Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
34	6/23/22	0.431713	0.909015	0.921067	0.366296	0.37442	0.02508	0.026205	0.134172	0.14019	0.130681	0.136723	41.819788	1.504895	17.392374	0.081358	null	0.01031	0.000103	9,957,002,570	0.378027	0.025068	10.013888	0.664051	185.228668	12.283068	-0.236298	-0.01567	1.630533	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.406025
34	6/24/22	0.431157	0.915211	0.926432	0.369576	0.377483	0.025465	0.026566	0.136587	0.142494	0.133105	0.139036	42.263499	1.520862	17.576909	0.082221	null	0.01428	0.000102	10,062,647,159	0.378027	0.024805	10.013888	0.657079	185.228668	12.154112	-0.236298	-0.015505	1.613415	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.388907
34	6/27/22	0.430668	0.907614	0.918942	0.366945	0.374919	0.025047	0.026147	0.134648	0.140564	0.131159	0.137098	42.097107	1.514875	17.507708	0.081898	null	0.01468	0.000098	10,023,030,438	0.378027	0.024903	10.013888	0.659676	185.228668	12.202152	-0.236298	-0.015566	1.619792	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.395284
34	6/28/22	0.428999	0.896589	0.90781	0.363331	0.371087	0.024371	0.025423	0.13201	0.137705	0.12851	0.134228	42.651746	1.534834	17.738376	0.082977	null	0.01284	0.0001	10,155,086,175	0.378027	0.024579	10.013888	0.651098	185.228668	12.043476	-0.236298	-0.015364	1.598728	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.37422
34	6/29/22	0.428179	0.893645	0.903967	0.364026	0.371475	0.024372	0.025379	0.132515	0.137993	0.129017	0.134518	41.875252	1.506891	17.415441	0.081466	null	0.01486	0.000102	9,970,208,144	0.378027	0.025035	10.013888	0.663171	185.228668	12.266799	-0.236298	-0.015649	1.628374	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.403866
34	6/30/22	0.42827	0.893424	0.903966	0.364568	0.372064	0.024454	0.02547	0.13291	0.138431	0.129414	0.134957	42.313425	1.522659	17.597672	0.082318	null	0.01294	0.000101	10,074,534,054	0.378027	0.024838	10.013888	0.657943	185.228668	12.170083	-0.236298	-0.015525	1.615535	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.391027
34	7/1/22	0.428403	0.892582	0.903142	0.364122	0.371607	0.024408	0.025422	0.132585	0.138091	0.129087	0.134616	42.730443	1.537666	17.771105	0.08313	null	0.01242	0.000096	10,173,823,154	0.378027	0.024595	10.013888	0.651522	185.228668	12.051312	-0.236298	-0.015374	1.599768	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.37526
34	7/4/22	0.428245	0.895534	0.906088	0.365425	0.372933	0.024564	0.025584	0.133535	0.139079	0.130042	0.135608	42.702641	1.536665	17.759543	0.083076	null	0.01081	0.000051	10,167,203,881	0.378027	0.024611	10.013888	0.651946	185.228668	12.059158	-0.236298	-0.015384	1.60081	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.376302
34	7/5/22	0.428244	0.89383	0.904199	0.364618	0.372039	0.024456	0.025462	0.132947	0.138413	0.12945	0.134939	43.14746	1.552672	17.944538	0.083941	null	0.01939	0.000056	10,273,112,255	0.378027	0.024357	10.013888	0.645225	185.228668	11.934837	-0.236298	-0.015225	1.584307	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.359799
34	7/6/22	0.428079	0.896823	0.906483	0.367197	0.374227	0.024785	0.025743	0.134834	0.140046	0.131345	0.136578	42.257822	1.520658	17.574548	0.08221	null	0.01691	0.000079	10,061,295,507	0.378027	0.02487	10.013888	0.658808	185.228668	12.186097	-0.236298	-0.015546	1.617661	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.393153
34	7/7/22	0.424243	0.879262	0.889302	0.362774	0.369977	0.023742	0.024694	0.131605	0.136883	0.128104	0.133403	42.67484	1.535665	17.747981	0.083022	null	0.01169	0.000083	10,160,584,608	0.378027	0.024627	10.013888	0.652371	185.228668	12.067014	-0.236298	-0.015394	1.601853	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.377345
34	7/8/22	0.424078	0.879316	0.889474	0.362961	0.370214	0.023746	0.024704	0.131741	0.137058	0.12824	0.133579	43.203063	1.554673	17.967662	0.084049	null	0.02072	0.000081	10,286,350,801	0.378027	0.024326	10.013888	0.644394	185.228668	11.919477	-0.236298	-0.015206	1.582268	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.35776
34	7/11/22	0.419734	0.900687	0.909568	0.37616	0.383059	0.024961	0.025885	0.141497	0.146734	0.138035	0.143294	42.591437	1.532663	17.713294	0.082859	null	0.01345	0.000088	10,140,726,788	0.378027	0.024675	10.013888	0.653648	185.228668	12.090644	-0.236298	-0.015424	1.60499	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.380482
34	7/12/22	0.417031	0.886201	0.892734	0.37262	0.378395	0.024169	0.024924	0.138846	0.143183	0.135373	0.139728	42.980653	1.546669	17.875165	0.083617	null	0.03255	0.000081	10,233,396,615	0.378027	0.024452	10.013888	0.647729	185.228668	11.981156	-0.236298	-0.015284	1.590455	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.365947
34	7/13/22	0.411683	0.877081	0.880941	0.373246	0.377882	0.023675	0.024266	0.139313	0.142795	0.135842	0.139338	42.230021	1.519658	17.562985	0.082156	null	0.02254	0.000082	10,054,676,234	0.378027	0.024887	10.013888	0.659242	185.228668	12.194119	-0.236298	-0.015556	1.618726	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.394218
34	7/14/22	0.40124	0.947224	0.951536	0.412389	0.417571	0.027317	0.028008	0.170065	0.174365	0.166718	0.171036	43.453274	1.563677	18.071722	0.084536	null	0.03521	0.000084	10,345,924,262	0.378027	0.024186	10.013888	0.640684	185.228668	11.850842	-0.236298	-0.015118	1.573157	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.348649
34	7/15/22	0.401023	0.948893	0.952772	0.414469	0.419378	0.027563	0.028219	0.171785	0.175878	0.168445	0.172555	42.313425	1.522659	17.597672	0.082318	null	0.01955	0.000091	10,074,534,054	0.378027	0.024838	10.013888	0.657943	185.228668	12.170083	-0.236298	-0.015525	1.615535	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.391027
34	7/18/22	0.402704	0.972011	0.974984	0.424355	0.42889	0.029167	0.029794	0.180077	0.183947	0.176771	0.180656	44.648725	1.606695	18.568897	0.086862	null	0.03484	0.000099	10,630,553,016	0.378027	0.023538	10.013888	0.62353	185.228668	11.533541	-0.236298	-0.014713	1.531036	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.306528
34	7/19/22	0.403489	0.978632	0.98257	0.425823	0.43064	0.029483	0.030153	0.181325	0.185451	0.178024	0.182166	45.816376	1.648714	19.054509	0.089133	null	0.04247	0.000097	10,908,562,497	0.378027	0.022939	10.013888	0.607639	185.228668	11.239604	-0.236298	-0.014338	1.492017	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.267509
34	7/20/22	0.403107	0.982423	0.985763	0.427801	0.432424	0.029702	0.030348	0.183013	0.18699	0.179719	0.183712	45.593966	1.64071	18.962012	0.088701	null	0.0267	0.000091	10,855,608,310	0.378027	0.02305	10.013888	0.610603	185.228668	11.294431	-0.236298	-0.014408	1.499295	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.274787
34	7/21/22	0.404239	0.967593	0.971368	0.420696	0.425427	0.028894	0.029547	0.176985	0.180988	0.173666	0.177685	47.484447	1.70874	19.748242	0.092378	null	0.04893	0.000091	11,305,718,899	0.378027	0.022133	10.013888	0.586293	185.228668	10.84477	-0.236298	-0.013835	1.439604	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.215096
34	7/22/22	0.403846	0.96354	0.967247	0.418498	0.423085	0.028537	0.029166	0.17514	0.179001	0.171814	0.175691	48.027991	1.728299	19.974295	0.093436	null	0.03986	0.000087	11,435,132,758	0.378027	0.021902	10.013888	0.580179	185.228668	10.731673	-0.236298	-0.01369	1.424591	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.200083
34	7/25/22	0.401999	0.967904	0.970287	0.422321	0.426436	0.028803	0.029367	0.178355	0.181847	0.175042	0.178548	48.667993	1.75133	20.240465	0.094681	null	0.02685	0.000085	11,587,512,858	0.378027	0.021614	10.013888	0.572549	185.228668	10.590547	-0.236298	-0.01351	1.405857	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.181349
34	7/26/22	0.40991	0.980871	0.983247	0.418382	0.422486	0.029557	0.03014	0.175043	0.178494	0.171717	0.175182	53.537575	1.926563	22.265668	0.104154	null	0.11579	0.000085	12,746,926,666	0.378027	0.019648	10.013888	0.520472	185.228668	9.62727	-0.236298	-0.012282	1.277985	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.053477
34	7/27/22	0.397709	1.008835	1.009854	0.441486	0.445245	0.031198	0.031731	0.19491	0.198243	0.191663	0.19501	55.346277	1.991649	23.017887	0.107673	null	0.0966	0.000082	13,177,566,081	0.378027	0.019006	10.013888	0.503463	185.228668	9.312653	-0.236298	-0.01188	1.236221	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.011713
34	7/28/22	0.399559	1.004485	1.005251	0.437416	0.441006	0.030898	0.031408	0.191333	0.194487	0.188072	0.191239	53.203661	1.914547	22.126797	0.103505	null	0.0692	0.000081	12,667,424,005	0.378027	0.019771	10.013888	0.523739	185.228668	9.687692	-0.236298	-0.012359	1.286006	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.061498
34	7/29/22	0.40067	1.011709	1.011099	0.439944	0.442834	0.031426	0.03184	0.193551	0.196102	0.190299	0.192861	51.422785	1.850462	21.386151	0.10004	null	0.06038	0.00008	12,243,409,812	0.378027	0.020456	10.013888	0.541877	185.228668	10.023196	-0.236298	-0.012787	1.330543	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.106035
34	8/1/22	0.400698	1.013345	1.01275	0.440818	0.443738	0.031553	0.031972	0.194321	0.196903	0.191072	0.193665	52.201918	1.878499	21.710184	0.101556	null	0.04982	0.00003	12,428,916,022	0.378027	0.020151	10.013888	0.533789	185.228668	9.873596	-0.236298	-0.012596	1.310684	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.086176
34	8/2/22	0.402565	1.025354	1.024541	0.447604	0.45057	0.032825	0.033261	0.200349	0.203014	0.197125	0.1998	50.198433	1.806403	20.876957	0.097658	null	0.06656	0.000045	11,951,900,055	0.378027	0.020955	10.013888	0.555094	185.228668	10.267665	-0.236298	-0.013099	1.362996	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.138488
34	8/3/22	0.404757	1.013358	1.012876	0.440301	0.443344	0.032118	0.032563	0.193865	0.196554	0.190614	0.193314	52.619311	1.893519	21.883773	0.102368	null	0.0702	0.000052	12,528,294,348	0.378027	0.019991	10.013888	0.529555	185.228668	9.795276	-0.236298	-0.012496	1.300288	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.07578
34	8/4/22	0.404148	1.007186	1.007351	0.438347	0.441923	0.031738	0.032258	0.192148	0.195296	0.18889	0.192051	52.647137	1.89452	21.895345	0.102422	null	0.03683	0.00004	12,534,919,570	0.378027	0.01998	10.013888	0.529275	185.228668	9.790099	-0.236298	-0.012489	1.2996	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.075092
34	8/5/22	0.403496	1.005352	1.005226	0.435387	0.439065	0.031211	0.031741	0.189562	0.192778	0.186294	0.189523	53.537575	1.926563	22.265668	0.104154	null	0.03302	0.000042	12,746,926,666	0.378027	0.019648	10.013888	0.520472	185.228668	9.62727	-0.236298	-0.012282	1.277985	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.053477
34	8/8/22	0.414259	1.054736	1.055586	0.4384	0.442616	0.033492	0.034139	0.192194	0.195909	0.188937	0.192666	58.880202	2.118819	24.487606	0.114548	null	0.07712	0.000054	14,018,969,244	0.378027	0.017865	10.013888	0.473246	185.228668	8.753718	-0.236298	-0.011167	1.162025	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.937517
34	8/9/22	0.416631	1.048677	1.049709	0.433351	0.437567	0.03308	0.033727	0.187793	0.191465	0.184518	0.188205	56.236714	2.023692	23.38821	0.109405	null	0.0583	0.000056	13,389,573,177	0.378027	0.018705	10.013888	0.495492	185.228668	9.165199	-0.236298	-0.011692	1.216647	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.992139
34	8/10/22	0.41237	1.022864	1.023511	0.424797	0.428478	0.031118	0.03166	0.180452	0.183594	0.177148	0.180302	55.568886	1.99966	23.110468	0.108106	null	0.02791	0.000054	13,230,567,855	0.378027	0.01893	10.013888	0.501447	185.228668	9.275346	-0.236298	-0.011833	1.231269	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.006761
34	8/11/22	0.409339	1.019006	1.019408	0.428291	0.431863	0.031159	0.031681	0.183433	0.186506	0.18014	0.183226	55.763669	2.006669	23.191476	0.108485	null	0.02284	0.00005	13,276,944,407	0.378027	0.018864	10.013888	0.499695	185.228668	9.242948	-0.236298	-0.011791	1.226968	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.00246
34	8/12/22	0.406804	1.06712	1.067786	0.4479	0.451747	0.033682	0.034263	0.200615	0.204075	0.197391	0.200866	54.761927	1.970621	22.774862	0.106536	null	0.02444	0.000052	13,038,436,424	0.378027	0.019209	10.013888	0.508836	185.228668	9.412026	-0.236298	-0.012007	1.249413	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.024905
34	8/15/22	0.406918	1.067951	1.068667	0.447998	0.451876	0.033714	0.034301	0.200702	0.204192	0.197479	0.200983	55.31845	1.990648	23.006314	0.107619	null	0.0244	0.00005	13,170,940,859	0.378027	0.019015	10.013888	0.503717	185.228668	9.317337	-0.236298	-0.011886	1.236843	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.012335
34	8/16/22	0.407818	1.075039	1.076477	0.449032	0.453181	0.034018	0.034649	0.20163	0.205373	0.198411	0.202169	56.876717	2.046723	23.654379	0.110651	null	0.02381	0.000055	13,541,953,277	0.378027	0.018494	10.013888	0.489916	185.228668	9.062068	-0.236298	-0.011561	1.202957	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.978449
34	8/17/22	0.407311	1.065204	1.066886	0.445558	0.449762	0.033413	0.034047	0.198522	0.202286	0.19529	0.199069	55.735843	2.005668	23.179903	0.108431	null	0.01422	0.000061	13,270,319,185	0.378027	0.018873	10.013888	0.499944	185.228668	9.247562	-0.236298	-0.011797	1.227581	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.003073
34	8/18/22	0.407276	1.066174	1.068108	0.446201	0.450461	0.033506	0.034149	0.199096	0.202915	0.195866	0.199701	55.31845	1.990648	23.006314	0.107619	null	0.0191	0.000059	13,170,940,859	0.378027	0.019015	10.013888	0.503717	185.228668	9.317337	-0.236298	-0.011886	1.236843	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.012335
34	8/19/22	0.408764	1.074702	1.077166	0.447758	0.452258	0.033979	0.034666	0.200487	0.204537	0.197263	0.20133	53.454096	1.923559	22.230951	0.103992	null	0.01798	0.000067	12,727,051,001	0.378027	0.019679	10.013888	0.521285	185.228668	9.642304	-0.236298	-0.012301	1.279981	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.055473
34	8/22/22	0.408898	1.084026	1.086048	0.451057	0.455419	0.034502	0.035173	0.203453	0.207406	0.200241	0.20421	54.205403	1.950595	22.543411	0.105454	null	0.01608	0.000068	12,905,931,988	0.378027	0.019406	10.013888	0.51406	185.228668	9.508659	-0.236298	-0.01213	1.26224	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.037732
34	8/23/22	0.409045	1.085437	1.08736	0.451445	0.45577	0.034586	0.035252	0.203803	0.207726	0.200592	0.204532	53.259313	1.91655	22.149942	0.103613	null	0.01739	0.00007	12,680,674,449	0.378027	0.019751	10.013888	0.523192	185.228668	9.677569	-0.236298	-0.012346	1.284663	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.060155
34	8/24/22	0.408984	1.068581	1.069162	0.447444	0.451431	0.033966	0.034574	0.200206	0.20379	0.196981	0.200579	53.565401	1.927564	22.277241	0.104209	null	0.03008	0.000067	12,753,551,888	0.378027	0.019638	10.013888	0.520202	185.228668	9.622268	-0.236298	-0.012275	1.277322	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.052814
34	8/25/22	0.408767	1.064932	1.06622	0.446647	0.450763	0.033809	0.034434	0.199494	0.203187	0.196266	0.199974	53.537575	1.926563	22.265668	0.104154	null	0.01848	0.000063	12,746,926,666	0.378027	0.019648	10.013888	0.520472	185.228668	9.62727	-0.236298	-0.012282	1.277985	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.053477
34	8/26/22	0.408778	1.063442	1.064743	0.446036	0.45019	0.033716	0.034347	0.198949	0.202671	0.195719	0.199456	54.038446	1.944587	22.473975	0.105129	null	0.0431	0.000061	12,866,180,658	0.378027	0.019466	10.013888	0.515648	185.228668	9.538036	-0.236298	-0.012168	1.26614	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.041632
34	8/29/22	0.408721	1.072665	1.073839	0.446879	0.451013	0.033834	0.034463	0.199701	0.203413	0.196474	0.2002	53.871489	1.938579	22.404539	0.104804	null	0.01789	0.000059	12,826,429,327	0.378027	0.019526	10.013888	0.517246	185.228668	9.567596	-0.236298	-0.012205	1.270064	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.045556
34	8/30/22	0.408802	1.076165	1.077307	0.447366	0.451493	0.03392	0.034548	0.200136	0.203846	0.196911	0.200635	54.344534	1.955602	22.601274	0.105724	null	0.02002	0.000058	12,939,058,097	0.378027	0.019356	10.013888	0.512744	185.228668	9.484315	-0.236298	-0.012099	1.259009	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.034501
34	8/31/22	0.422242	1.107969	1.111746	0.448137	0.453527	0.036065	0.036937	0.200827	0.205687	0.197605	0.202484	48.918428	1.760342	20.344618	0.095168	null	0.05059	0.000065	11,647,139,854	0.378027	0.021503	10.013888	0.569618	185.228668	10.536329	-0.236298	-0.013441	1.39866	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.174152
34	9/1/22	0.42244	1.110454	1.113834	0.448515	0.453875	0.036159	0.037029	0.201166	0.206002	0.197945	0.202801	48.194948	1.734307	20.043731	0.093761	null	0.05099	0.000031	11,474,884,088	0.378027	0.021826	10.013888	0.578169	185.228668	10.694496	-0.236298	-0.013643	1.419656	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.195148
34	9/2/22	0.423974	1.117741	1.121976	0.447853	0.453495	0.036318	0.037238	0.200573	0.205657	0.197349	0.202454	50.00365	1.799394	20.795949	0.097279	null	0.02851	0.000083	11,905,523,503	0.378027	0.021037	10.013888	0.557256	185.228668	10.307661	-0.236298	-0.01315	1.368305	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.143797
34	9/5/22	0.423994	1.117958	1.122524	0.447342	0.453055	0.03624	0.037171	0.200115	0.205259	0.19689	0.202055	49.669735	1.787378	20.657078	0.09663	null	0.0184	0.000068	11,826,020,842	0.378027	0.021178	10.013888	0.561002	185.228668	10.376956	-0.236298	-0.013238	1.377504	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.152996
34	9/6/22	0.423804	1.113959	1.118518	0.446775	0.452471	0.036115	0.037042	0.199608	0.20473	0.19638	0.201523	49.335821	1.775362	20.518207	0.09598	null	0.0211	0.000059	11,746,518,180	0.378027	0.021321	10.013888	0.564799	185.228668	10.447189	-0.236298	-0.013328	1.386827	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.162319
34	9/7/22	0.423819	1.114954	1.119412	0.446075	0.451715	0.036005	0.036921	0.198983	0.204046	0.195753	0.200837	48.862776	1.758339	20.321473	0.09506	null	0.01993	0.000058	11,633,889,411	0.378027	0.021528	10.013888	0.570267	185.228668	10.54833	-0.236298	-0.013457	1.400253	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.175745
34	9/8/22	0.423936	1.114924	1.118638	0.445882	0.4513	0.035991	0.036871	0.198811	0.203672	0.19558	0.200461	49.474952	1.780368	20.57607	0.096251	null	0.0288	0.000055	11,779,644,289	0.378027	0.021261	10.013888	0.563211	185.228668	10.41781	-0.236298	-0.01329	1.382927	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.158419
34	9/9/22	0.422785	1.110208	1.114551	0.445772	0.451376	0.035783	0.036689	0.198713	0.20374	0.195482	0.20053	49.057559	1.765348	20.402481	0.095439	null	0.01357	0.000057	11,680,265,963	0.378027	0.021442	10.013888	0.568003	185.228668	10.506447	-0.236298	-0.013403	1.394693	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.170185
34	9/13/22	0.422606	1.111149	1.115112	0.446319	0.451794	0.035841	0.036725	0.199201	0.204118	0.195972	0.200909	48.862776	1.758339	20.321473	0.09506	null	0.01091	0.000054	11,633,889,411	0.378027	0.021528	10.013888	0.570267	185.228668	10.54833	-0.236298	-0.013457	1.400253	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.175745
34	9/14/22	0.422305	1.108812	1.113022	0.44622	0.451833	0.035776	0.036682	0.199112	0.204153	0.195883	0.200944	48.501036	1.745322	20.171029	0.094356	null	0.01298	0.000055	11,547,761,528	0.378027	0.021688	10.013888	0.57452	185.228668	10.627003	-0.236298	-0.013557	1.410697	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.186189
34	9/15/22	0.422866	1.116365	1.119797	0.449389	0.455016	0.036382	0.037299	0.201951	0.20704	0.198733	0.203842	47.443641	1.707271	19.731271	0.092299	null	0.02555	0.000059	11,296,003,101	0.378027	0.022172	10.013888	0.587325	185.228668	10.863851	-0.236298	-0.013859	1.442137	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.217629
34	9/16/22	0.423793	1.07008	1.075074	0.433677	0.439653	0.034035	0.034979	0.188076	0.193295	0.184802	0.190042	49.252343	1.772358	20.483489	0.095818	null	0.03609	0.000063	11,726,642,515	0.378027	0.021357	10.013888	0.565756	185.228668	10.464896	-0.236298	-0.01335	1.389177	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.164669
34	9/19/22	0.424347	1.072057	1.077845	0.432428	0.438622	0.033928	0.034907	0.186994	0.192389	0.183716	0.189133	47.972338	1.726296	19.95115	0.093328	null	0.02365	0.000068	11,421,882,314	0.378027	0.021927	10.013888	0.580852	185.228668	10.744122	-0.236298	-0.013706	1.426244	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.201736
34	9/20/22	0.425197	1.07764	1.081685	0.432485	0.438159	0.034071	0.03497	0.187043	0.191984	0.183765	0.188726	46.664508	1.679234	19.407238	0.090783	null	0.0218	0.000073	11,110,496,892	0.378027	0.022542	10.013888	0.597131	185.228668	11.04524	-0.236298	-0.014091	1.466216	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.241708
34	9/21/22	0.426592	1.076389	1.080183	0.430538	0.436098	0.033988	0.034871	0.185363	0.190181	0.182079	0.186916	48.334079	1.739314	20.101593	0.094031	null	0.02666	0.000078	11,508,010,197	0.378027	0.021763	10.013888	0.576505	185.228668	10.663711	-0.236298	-0.013604	1.415569	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.191061
34	9/22/22	0.426809	1.07638	1.080013	0.430287	0.435794	0.03398	0.034855	0.185147	0.189916	0.181862	0.18665	49.307995	1.77436	20.506634	0.095926	null	0.02775	0.000078	11,739,892,959	0.378027	0.021333	10.013888	0.565118	185.228668	10.453085	-0.236298	-0.013335	1.38761	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.163102
34	9/23/22	0.427853	1.080874	1.084879	0.431172	0.436934	0.034285	0.035207	0.185909	0.190911	0.182627	0.187649	47.861034	1.722291	19.904859	0.093111	null	0.02109	0.000082	11,395,381,427	0.378027	0.021978	10.013888	0.582203	185.228668	10.769109	-0.236298	-0.013738	1.42956	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.205052
34	9/26/22	0.429495	1.09661	1.100188	0.436885	0.442431	0.035456	0.036362	0.190869	0.195745	0.187606	0.192502	45.829722	1.649194	19.06006	0.089159	null	0.02655	0.000088	10,911,740,239	0.378027	0.022952	10.013888	0.608008	185.228668	11.246428	-0.236298	-0.014347	1.492923	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.268415
34	9/27/22	0.428846	1.123502	1.124479	0.449276	0.454143	0.037379	0.038193	0.201849	0.206245	0.19863	0.203045	47.30451	1.702265	19.673408	0.092028	null	0.02122	0.000092	11,262,876,992	0.378027	0.022237	10.013888	0.589052	185.228668	10.895804	-0.236298	-0.0139	1.446379	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.221871
34	9/28/22	0.428249	1.123964	1.124804	0.452271	0.457267	0.037777	0.038617	0.204549	0.209093	0.201341	0.205904	46.274941	1.665215	19.245222	0.090025	null	0.01348	0.000097	11,017,743,787	0.378027	0.022732	10.013888	0.602158	185.228668	11.138224	-0.236298	-0.014209	1.478559	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.254051
34	9/29/22	0.428303	1.125549	1.126408	0.451146	0.456173	0.037599	0.038442	0.203533	0.208094	0.200321	0.204901	45.55146	1.639181	18.944334	0.088618	null	0.01391	0.000098	10,845,488,021	0.378027	0.023093	10.013888	0.611722	185.228668	11.315129	-0.236298	-0.014435	1.502043	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.277535
34	9/30/22	0.428501	1.130101	1.131523	0.452886	0.45821	0.037924	0.038821	0.205105	0.209956	0.2019	0.206771	44.633196	1.606137	18.562439	0.086831	null	0.0107	0.000104	10,626,855,703	0.378027	0.023568	10.013888	0.624307	185.228668	11.547922	-0.236298	-0.014732	1.532945	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.308437
34	10/10/22	0.431494	1.098319	1.099316	0.438449	0.443501	0.036057	0.036893	0.192237	0.196693	0.18898	0.193454	47.026248	1.692251	19.557682	0.091487	null	0.0327	0.000179	11,196,624,774	0.378027	0.022368	10.013888	0.592538	185.228668	10.960276	-0.236298	-0.013982	1.454937	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.230429
34	10/11/22	0.43446	1.102919	1.104197	0.437113	0.442294	0.036353	0.037219	0.191068	0.195624	0.187806	0.192381	49.697562	1.788379	20.668651	0.096684	null	0.03928	0.000166	11,832,646,063	0.378027	0.021166	10.013888	0.560688	185.228668	10.371146	-0.236298	-0.013231	1.376732	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.152224
34	10/12/22	0.444715	1.149689	1.151158	0.446105	0.451823	0.039817	0.040844	0.199009	0.204144	0.19578	0.200935	54.678448	1.967618	22.740145	0.106374	null	0.05805	0.000167	13,018,560,758	0.378027	0.019238	10.013888	0.509613	185.228668	9.426395	-0.236298	-0.012025	1.25132	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.026812
34	10/13/22	0.454296	1.139186	1.145464	0.431522	0.43886	0.039007	0.040345	0.186211	0.192598	0.18293	0.189343	60.160206	2.16488	25.019945	0.117038	null	0.05837	0.000162	14,323,729,445	0.378027	0.017485	10.013888	0.463177	185.228668	8.567468	-0.236298	-0.01093	1.137301	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.912793
34	10/14/22	0.455411	1.146404	1.152309	0.435658	0.442956	0.039952	0.041301	0.189798	0.19621	0.186531	0.192969	62.191517	2.237977	25.864745	0.12099	null	0.10953	0.000135	14,807,370,634	0.378027	0.016914	10.013888	0.448049	185.228668	8.287636	-0.236298	-0.010573	1.100154	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.875646
34	10/17/22	0.454697	1.141178	1.147142	0.431871	0.439152	0.03914	0.040471	0.186513	0.192854	0.183232	0.1896	61.774125	2.222957	25.691156	0.120178	null	0.09322	0.000113	14,707,992,307	0.378027	0.017028	10.013888	0.451076	185.228668	8.343634	-0.236298	-0.010644	1.107587	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.883079
34	10/18/22	0.455126	1.144807	1.151515	0.431727	0.439183	0.039186	0.040551	0.186389	0.192882	0.183108	0.189627	63.165434	2.273024	26.269785	0.122885	null	0.0559	0.000102	15,039,253,395	0.378027	0.016653	10.013888	0.44114	185.228668	8.159853	-0.236298	-0.01041	1.083191	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.858683
34	10/19/22	0.456924	1.1557	1.161709	0.434413	0.441689	0.039978	0.041329	0.188715	0.195089	0.185444	0.191843	60.688904	2.183905	25.239825	0.118067	null	0.0618	0.000096	14,449,608,659	0.378027	0.017333	10.013888	0.459142	185.228668	8.492832	-0.236298	-0.010834	1.127393	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.902885
34	10/20/22	0.458198	1.150898	1.157021	0.431512	0.438787	0.039665	0.041014	0.186203	0.192534	0.182921	0.189278	62.887172	2.26301	26.154059	0.122344	null	0.07379	0.00009	14,973,001,178	0.378027	0.016727	10.013888	0.443092	185.228668	8.195959	-0.236298	-0.010456	1.087984	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.863476
34	10/21/22	0.458682	1.148112	1.154492	0.428873	0.436194	0.039261	0.040613	0.183932	0.190265	0.180642	0.187	64.835005	2.333104	26.964141	0.126133	null	0.06807	0.000084	15,436,766,701	0.378027	0.016224	10.013888	0.429781	185.228668	7.949728	-0.236298	-0.010142	1.055298	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.83079
34	10/24/22	0.459514	1.116446	1.124771	0.418677	0.426383	0.037551	0.038946	0.175291	0.181802	0.171965	0.178503	66.782837	2.403197	27.774222	0.129922	null	0.07146	0.00008	15,900,532,224	0.378027	0.015751	10.013888	0.417245	185.228668	7.717861	-0.236298	-0.009846	1.024518	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.80001
34	10/25/22	0.459669	1.117182	1.125773	0.418831	0.426621	0.037604	0.039016	0.175419	0.182006	0.172094	0.178708	66.059357	2.377162	27.473335	0.128515	null	0.03551	0.000075	15,728,276,458	0.378027	0.015924	10.013888	0.421815	185.228668	7.802387	-0.236298	-0.009954	1.035739	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.811231
34	10/26/22	0.467163	1.139997	1.150423	0.42057	0.429196	0.03924	0.040866	0.176879	0.18421	0.17356	0.18092	71.930681	2.588443	29.915152	0.139937	null	0.06465	0.000077	17,126,198,250	0.378027	0.014624	10.013888	0.387384	185.228668	7.165519	-0.236298	-0.009141	0.951197	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.726689
34	10/27/22	0.467179	1.141319	1.151928	0.421146	0.429857	0.03935	0.040995	0.177364	0.184777	0.174047	0.18149	71.095896	2.558403	29.567974	0.138313	null	0.05053	0.000073	16,927,441,597	0.378027	0.014796	10.013888	0.391933	185.228668	7.249654	-0.236298	-0.009248	0.962366	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.737858
34	10/28/22	0.467205	1.12635	1.135941	0.41943	0.427931	0.039035	0.040633	0.175921	0.183125	0.172599	0.179831	70.84546	2.549391	29.463821	0.137826	null	0.0351	0.000068	16,867,814,601	0.378027	0.014848	10.013888	0.393318	185.228668	7.275282	-0.236298	-0.009281	0.965767	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.741259
34	10/31/22	0.469732	1.117055	1.128779	0.413867	0.423019	0.038426	0.040144	0.171286	0.178945	0.167945	0.175634	74.690358	2.687751	31.06287	0.145306	null	0.0592	0.000068	17,783,258,232	0.378027	0.014111	10.013888	0.373792	185.228668	6.914097	-0.236298	-0.00882	0.917822	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.693314
34	11/1/22	0.469172	1.080987	1.091831	0.406046	0.414864	0.036901	0.038521	0.164873	0.172112	0.161506	0.168774	74.005405	2.663103	30.778006	0.143973	null	0.04572	0.000014	17,620,175,628	0.378027	0.014238	10.013888	0.377171	185.228668	6.976598	-0.236298	-0.0089	0.926118	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.70161
34	11/2/22	0.472803	1.057077	1.067174	0.394933	0.403369	0.03542	0.036949	0.155972	0.162706	0.152569	0.15933	69.935804	2.516657	29.085506	0.136056	null	0.08805	0.00003	16,651,231,884	0.378027	0.015067	10.013888	0.399119	185.228668	7.382569	-0.236298	-0.009418	0.98001	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.755502
34	11/3/22	0.472857	1.062593	1.072543	0.396565	0.404942	0.035722	0.037247	0.157263	0.163978	0.153865	0.160607	69.294703	2.493587	28.818879	0.134809	null	0.04838	0.000024	16,498,590,061	0.378027	0.015206	10.013888	0.402811	185.228668	7.450872	-0.236298	-0.009505	0.989076	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.764568
34	11/4/22	0.47257	1.042685	1.053316	0.393511	0.401968	0.035133	0.036659	0.154851	0.161578	0.151443	0.158197	69.545569	2.502615	28.923211	0.135297	null	0.03598	0.00002	16,558,319,470	0.378027	0.015151	10.013888	0.401358	185.228668	7.423995	-0.236298	-0.009471	0.985509	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.761001
34	11/7/22	0.472204	1.036927	1.047687	0.39118	0.39967	0.034665	0.036186	0.153022	0.159736	0.149607	0.156348	68.876593	2.478541	28.644992	0.133996	null	0.02726	0.000021	16,399,041,046	0.378027	0.015299	10.013888	0.405256	185.228668	7.496101	-0.236298	-0.009563	0.995081	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.770573
34	11/8/22	0.4722	1.039865	1.050528	0.391336	0.39982	0.034691	0.036212	0.153144	0.159856	0.149729	0.156469	69.266829	2.492584	28.807286	0.134755	null	0.03077	0.00002	16,491,953,460	0.378027	0.015212	10.013888	0.402973	185.228668	7.45387	-0.236298	-0.009509	0.989474	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.764966
34	11/9/22	0.473011	1.046854	1.057616	0.392823	0.401297	0.035074	0.036604	0.15431	0.161039	0.1509	0.157657	67.510769	2.429392	28.076961	0.131339	null	0.03376	0.000025	16,073,847,598	0.378027	0.015608	10.013888	0.413455	185.228668	7.647757	-0.236298	-0.009756	1.015212	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.790704
34	11/10/22	0.473222	1.048185	1.058997	0.393243	0.401755	0.035182	0.036721	0.15464	0.161407	0.151232	0.158026	66.646675	2.398297	27.717594	0.129657	null	0.02608	0.000027	15,868,112,967	0.378027	0.01581	10.013888	0.418816	185.228668	7.746912	-0.236298	-0.009883	1.028375	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.803867
34	11/11/22	0.474935	1.017639	1.030888	0.381641	0.390789	0.033368	0.034987	0.14565	0.152716	0.142205	0.1493	64.110144	2.307019	26.662679	0.124723	null	0.05479	0.00003	15,264,182,277	0.378027	0.016436	10.013888	0.435386	185.228668	8.05342	-0.236298	-0.010274	1.069063	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.844555
34	11/14/22	0.474935	1.01761	1.030805	0.381635	0.390772	0.033367	0.034984	0.145645	0.152703	0.1422	0.149286	64.277387	2.313038	26.732234	0.125048	null	0.04469	0.000027	15,304,001,883	0.378027	0.016393	10.013888	0.434254	185.228668	8.032466	-0.236298	-0.010247	1.066281	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.841773
34	11/15/22	0.483738	1.055922	1.068934	0.3893	0.398366	0.036119	0.037821	0.151555	0.158695	0.148134	0.155303	70.716276	2.544743	29.410095	0.137575	null	0.07615	0.000034	16,837,056,712	0.378027	0.014901	10.013888	0.394714	185.228668	7.301091	-0.236298	-0.009314	0.969194	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.744686
34	11/16/22	0.483733	1.064795	1.077952	0.392264	0.401403	0.036674	0.038402	0.153871	0.161124	0.150459	0.157742	69.601317	2.504621	28.946396	0.135406	null	0.06592	0.000033	16,571,592,672	0.378027	0.015139	10.013888	0.401037	185.228668	7.418048	-0.236298	-0.009463	0.984719	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.760211
34	11/17/22	0.484674	1.064486	1.077952	0.391329	0.400564	0.036638	0.038388	0.153139	0.160452	0.149724	0.157067	71.914857	2.587874	29.908571	0.139906	null	0.05533	0.000033	17,122,430,554	0.378027	0.014652	10.013888	0.388135	185.228668	7.179406	-0.236298	-0.009159	0.95304	-0.159262	0.19119	0.19152	0.674586	0.224509	-0.728532

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.