Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
36	10/20/21	0.340085	0.636216	0.607611	0.278729	0.271489	0.009341	0.008862	0.07769	0.073706	0.073971	0.069971	11.253863	1.064784	null	2.293048	null	0.00473	0.000338	6,202,844,225	0.520864	0.124609	3.92568	0.939158	1.822901	0.436101	-0.363229	-0.086897	0.235311	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.457484
36	10/21/21	0.33214	0.564038	0.536735	0.248886	0.241599	0.007095	0.006686	0.061944	0.05837	0.058162	0.054573	11.253863	1.064784	null	2.293048	null	0.00306	0.000304	6,202,844,225	0.520864	0.124609	3.92568	0.939158	1.822901	0.436101	-0.363229	-0.086897	0.235311	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.457484
36	10/22/21	0.331978	0.56566	0.53845	0.249747	0.242522	0.007137	0.00673	0.062374	0.058817	0.058593	0.055022	11.200017	1.059689	null	2.282077	null	0.00396	0.000294	6,173,165,544	0.520864	0.125208	3.92568	0.943673	1.822901	0.438197	-0.363229	-0.087315	0.236443	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.458616
36	10/25/21	0.331227	0.551477	0.525439	0.24405	0.237242	0.006787	0.006413	0.059561	0.056284	0.055769	0.052479	11.011555	1.041858	null	2.243676	null	0.00388	0.000329	6,069,290,162	0.520864	0.127351	3.92568	0.959824	1.822901	0.445697	-0.363229	-0.088809	0.240489	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.462662
36	10/26/21	0.331559	0.553941	0.527671	0.244935	0.238102	0.006849	0.006473	0.059993	0.056693	0.056203	0.052889	10.850017	1.026574	null	2.210762	null	0.00386	0.000353	5,980,254,121	0.520864	0.129247	3.92568	0.974114	1.822901	0.452333	-0.363229	-0.090131	0.24407	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.466243
36	10/27/21	0.331698	0.546674	0.520731	0.242222	0.235449	0.006704	0.006334	0.058672	0.055436	0.054876	0.051628	10.957709	1.036763	null	2.232705	null	0.00356	0.000361	6,039,611,482	0.520864	0.127976	3.92568	0.964541	1.822901	0.447887	-0.363229	-0.089245	0.241671	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.463844
36	10/28/21	0.331705	0.545647	0.519882	0.242581	0.235792	0.006724	0.006353	0.058846	0.055598	0.055051	0.05179	10.87694	1.029121	null	2.216248	null	0.00497	0.000353	5,995,093,461	0.520864	0.128927	3.92568	0.971703	1.822901	0.451213	-0.363229	-0.089908	0.243466	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.465639
36	10/29/21	0.33397	0.560452	0.534777	0.247705	0.241095	0.007106	0.006731	0.061358	0.058127	0.057573	0.054329	11.30771	1.069878	null	2.30402	null	0.00378	0.000438	6,232,522,905	0.520864	0.124015	3.92568	0.934686	1.822901	0.434024	-0.363229	-0.086483	0.234191	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.456364
36	11/1/21	0.334816	0.559388	0.533853	0.246567	0.239988	0.007075	0.006703	0.060795	0.057594	0.057008	0.053794	11.630787	1.100446	null	2.369849	null	0.00639	0.000705	6,410,594,988	0.520864	0.12057	3.92568	0.908722	1.822901	0.421968	-0.363229	-0.084081	0.227685	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.449858
36	11/2/21	0.334803	0.553726	0.528682	0.244684	0.238196	0.006967	0.006602	0.05987	0.056737	0.056079	0.052934	11.684633	1.105541	null	2.38082	null	0.0071	0.000403	6,440,273,669	0.520864	0.120015	3.92568	0.904535	1.822901	0.420023	-0.363229	-0.083693	0.226636	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.448809
36	11/3/21	0.327685	0.596258	0.573094	0.268456	0.262974	0.008024	0.0077	0.072069	0.069155	0.068327	0.065402	11.846172	1.120825	null	2.413735	null	0.00608	0.000385	6,529,309,710	0.520864	0.118378	3.92568	0.8922	1.822901	0.414296	-0.363229	-0.082552	0.223546	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.445719
36	11/4/21	0.32531	0.586164	0.564399	0.266058	0.261137	0.007775	0.00749	0.070787	0.068192	0.06704	0.064435	11.819249	1.118277	null	2.408249	null	0.00374	0.000312	6,514,470,370	0.520864	0.118648	3.92568	0.894232	1.822901	0.415239	-0.363229	-0.08274	0.224055	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.446228
36	11/5/21	0.325457	0.579947	0.558218	0.26361	0.258662	0.007639	0.007355	0.06949	0.066906	0.065738	0.063143	11.953865	1.131014	null	2.435678	null	0.0103	0.000283	6,588,667,071	0.520864	0.117312	3.92568	0.884162	1.822901	0.410563	-0.363229	-0.081808	0.221532	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.443705
36	11/8/21	0.325787	0.581488	0.559552	0.264026	0.258987	0.007678	0.007387	0.06971	0.067074	0.065959	0.063313	12.142326	1.148845	null	2.474078	null	0.00663	0.000296	6,692,542,453	0.520864	0.115491	3.92568	0.870439	1.822901	0.404191	-0.363229	-0.080539	0.218093	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.440266
36	11/9/21	0.326004	0.585078	0.563528	0.265522	0.260689	0.007775	0.007494	0.070502	0.067959	0.066754	0.064201	12.357711	1.169224	null	2.517964	null	0.00652	0.000311	6,811,257,175	0.520864	0.113478	3.92568	0.855268	1.822901	0.397146	-0.363229	-0.079135	0.214292	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.436465
36	11/10/21	0.327175	0.57865	0.557629	0.259934	0.255298	0.007503	0.007238	0.067566	0.065177	0.063806	0.061408	12.734635	1.204887	null	2.594765	null	0.01239	0.000317	7,019,007,938	0.520864	0.110119	3.92568	0.829953	1.822901	0.385391	-0.363229	-0.076793	0.207949	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.430122
36	11/11/21	0.326232	0.581145	0.561446	0.262448	0.258307	0.007607	0.007368	0.068879	0.066722	0.065125	0.062959	12.788481	1.209981	null	2.605737	null	0.00982	0.000288	7,048,686,619	0.520864	0.109656	3.92568	0.826459	1.822901	0.383769	-0.363229	-0.076469	0.207074	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.429247
36	11/12/21	0.326251	0.580881	0.561211	0.261278	0.257201	0.00754	0.007306	0.068266	0.066152	0.064509	0.062387	12.923097	1.222718	null	2.633165	null	0.00846	0.000277	7,122,883,320	0.520864	0.108513	3.92568	0.81785	1.822901	0.379771	-0.363229	-0.075673	0.204917	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.42709
36	11/15/21	0.327281	0.584555	0.5643	0.262163	0.257856	0.007637	0.007388	0.068729	0.06649	0.064974	0.062725	12.600019	1.19215	null	2.567336	null	0.01109	0.000281	6,944,811,237	0.520864	0.111296	3.92568	0.838821	1.822901	0.389509	-0.363229	-0.077613	0.210171	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.432344
36	11/16/21	0.327235	0.585027	0.564761	0.261335	0.257021	0.007587	0.007338	0.068296	0.06606	0.064539	0.062294	12.51925	1.184508	null	2.550879	null	0.00646	0.00027	6,900,293,216	0.520864	0.112014	3.92568	0.844232	1.822901	0.392022	-0.363229	-0.078114	0.211527	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.4337
36	11/17/21	0.327447	0.586809	0.56653	0.262087	0.257782	0.00764	0.007391	0.06869	0.066451	0.064934	0.062687	12.707712	1.202339	null	2.589279	null	0.00799	0.00027	7,004,168,598	0.520864	0.110353	3.92568	0.831712	1.822901	0.386208	-0.363229	-0.076955	0.20839	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.430563
36	11/18/21	0.327651	0.586602	0.566355	0.260006	0.255634	0.007528	0.007277	0.067603	0.065349	0.063844	0.06158	12.465404	1.179413	null	2.539907	null	0.00829	0.000274	6,870,614,536	0.520864	0.112498	3.92568	0.847879	1.822901	0.393715	-0.363229	-0.078451	0.212441	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.434614
36	11/19/21	0.334024	0.613843	0.592509	0.267238	0.262616	0.008272	0.007989	0.071416	0.068967	0.067672	0.065213	13.326944	1.260928	null	2.715452	null	0.02391	0.000283	7,345,473,424	0.520864	0.105225	3.92568	0.793067	1.822901	0.368263	-0.363229	-0.07338	0.198707	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.42088
36	11/22/21	0.334818	0.607464	0.586849	0.263773	0.259267	0.008096	0.007822	0.069576	0.067219	0.065824	0.063458	13.030789	1.232907	null	2.655108	null	0.01505	0.000278	7,182,240,681	0.520864	0.107617	3.92568	0.811091	1.822901	0.376632	-0.363229	-0.075047	0.203223	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.425396
36	11/23/21	0.335067	0.607375	0.58709	0.263542	0.259187	0.008093	0.007828	0.069454	0.067178	0.065702	0.063416	12.869251	1.217623	null	2.622194	null	0.00697	0.000276	7,093,204,640	0.520864	0.108967	3.92568	0.821272	1.822901	0.38136	-0.363229	-0.075989	0.205774	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.427947
36	11/24/21	0.335436	0.605667	0.585068	0.262154	0.257737	0.008025	0.007757	0.068725	0.066428	0.06497	0.062664	12.653866	1.197245	null	2.578308	null	0.00785	0.000278	6,974,489,918	0.520864	0.110822	3.92568	0.835251	1.822901	0.387851	-0.363229	-0.077283	0.209277	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.43145
36	11/25/21	0.335607	0.60551	0.584901	0.261429	0.257024	0.007989	0.007722	0.068345	0.066062	0.064588	0.062296	12.465404	1.179413	null	2.539907	null	0.00758	0.000278	6,870,614,536	0.520864	0.112498	3.92568	0.847879	1.822901	0.393715	-0.363229	-0.078451	0.212441	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.434614
36	11/26/21	0.33571	0.608047	0.587702	0.26248	0.258165	0.008059	0.007796	0.068896	0.066649	0.065141	0.062886	12.357711	1.169224	null	2.517964	null	0.00556	0.000276	6,811,257,175	0.520864	0.113478	3.92568	0.855268	1.822901	0.397146	-0.363229	-0.079135	0.214292	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.436465
36	11/29/21	0.336773	0.607417	0.587023	0.261417	0.257089	0.008042	0.007778	0.068339	0.066095	0.064582	0.062329	12.034634	1.138656	null	2.452135	null	0.00676	0.00029	6,633,185,092	0.520864	0.116524	3.92568	0.878228	1.822901	0.407808	-0.363229	-0.081259	0.220045	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.442218
36	11/30/21	0.336877	0.606642	0.586252	0.260863	0.256584	0.008013	0.007752	0.06805	0.065835	0.064292	0.062069	12.169249	1.151393	null	2.479564	null	0.00536	0.000291	6,707,381,793	0.520864	0.115235	3.92568	0.868513	1.822901	0.403297	-0.363229	-0.08036	0.217611	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.439784
36	12/1/21	0.336952	0.605603	0.585488	0.260338	0.256148	0.007984	0.007729	0.067776	0.065612	0.064017	0.061844	12.08848	1.143751	null	2.463107	null	0.00513	0.000195	6,662,863,772	0.520864	0.116005	3.92568	0.874316	1.822901	0.405991	-0.363229	-0.080897	0.219065	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.441238
36	12/2/21	0.336629	0.600532	0.580292	0.257822	0.25366	0.007816	0.007566	0.066472	0.064343	0.062708	0.060571	12.169249	1.151393	null	2.479564	null	0.00735	0.000165	6,707,381,793	0.520864	0.115235	3.92568	0.868513	1.822901	0.403297	-0.363229	-0.08036	0.217611	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.439784
36	12/3/21	0.336596	0.598723	0.578786	0.257375	0.25326	0.007787	0.00754	0.066242	0.064141	0.062477	0.060367	12.196173	1.15394	null	2.48505	null	0.00478	0.000133	6,722,221,133	0.520864	0.114981	3.92568	0.866596	1.822901	0.402406	-0.363229	-0.080183	0.21713	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.439303
36	12/6/21	0.336564	0.597603	0.577873	0.256152	0.252141	0.007712	0.007472	0.065614	0.063575	0.061846	0.059799	12.034634	1.138656	null	2.452135	null	0.00645	0.000176	6,633,185,092	0.520864	0.116524	3.92568	0.878228	1.822901	0.407808	-0.363229	-0.081259	0.220045	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.442218
36	12/7/21	0.336485	0.596988	0.57681	0.255963	0.251758	0.007697	0.007446	0.065517	0.063382	0.061749	0.059605	12.196173	1.15394	null	2.48505	null	0.00677	0.0002	6,722,221,133	0.520864	0.114981	3.92568	0.866596	1.822901	0.402406	-0.363229	-0.080183	0.21713	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.439303
36	12/8/21	0.336277	0.584787	0.565164	0.251222	0.247242	0.007406	0.007173	0.063113	0.061128	0.059335	0.057343	12.115403	1.146298	null	2.468593	null	0.00514	0.000199	6,677,703,113	0.520864	0.115748	3.92568	0.872373	1.822901	0.405089	-0.363229	-0.080718	0.218578	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.440751
36	12/9/21	0.336289	0.58413	0.564604	0.251265	0.247314	0.007408	0.007177	0.063134	0.061164	0.059356	0.057379	12.169249	1.151393	null	2.479564	null	0.00554	0.000188	6,707,381,793	0.520864	0.115235	3.92568	0.868513	1.822901	0.403297	-0.363229	-0.08036	0.217611	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.439784
36	12/10/21	0.336272	0.589156	0.568926	0.25171	0.247639	0.007434	0.007196	0.063358	0.061325	0.059581	0.05754	12.142326	1.148845	null	2.474078	null	0.00612	0.000171	6,692,542,453	0.520864	0.115491	3.92568	0.870439	1.822901	0.404191	-0.363229	-0.080539	0.218093	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.440266
36	12/13/21	0.337051	0.584953	0.564686	0.249438	0.245329	0.007333	0.007093	0.062219	0.060186	0.058438	0.056397	11.873095	1.123372	null	2.419221	null	0.00744	0.000202	6,544,149,050	0.520864	0.11811	3.92568	0.890177	1.822901	0.413356	-0.363229	-0.082365	0.223039	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.445212
36	12/14/21	0.337568	0.588839	0.56824	0.250835	0.246613	0.007437	0.007189	0.062918	0.060818	0.059139	0.057031	11.65771	1.102994	null	2.375335	null	0.00677	0.000224	6,425,434,328	0.520864	0.120292	3.92568	0.906624	1.822901	0.420993	-0.363229	-0.083887	0.22716	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.449333
36	12/15/21	0.340453	0.579067	0.55965	0.244706	0.240928	0.007199	0.006978	0.059881	0.058046	0.05609	0.054248	12.196173	1.15394	null	2.48505	null	0.01246	0.000254	6,722,221,133	0.520864	0.114981	3.92568	0.866596	1.822901	0.402406	-0.363229	-0.080183	0.21713	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.439303
36	12/16/21	0.340357	0.577605	0.558295	0.244074	0.240374	0.007158	0.006942	0.059572	0.05778	0.05578	0.05398	12.276942	1.161582	null	2.501507	null	0.00692	0.000245	6,766,739,154	0.520864	0.114225	3.92568	0.860895	1.822901	0.399759	-0.363229	-0.079655	0.215702	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.437875
36	12/17/21	0.340886	0.563475	0.544271	0.238497	0.234744	0.006855	0.006641	0.056881	0.055105	0.053078	0.051295	12.51925	1.184508	null	2.550879	null	0.01526	0.000241	6,900,293,216	0.520864	0.112014	3.92568	0.844232	1.822901	0.392022	-0.363229	-0.078114	0.211527	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.4337
36	12/20/21	0.345211	0.589107	0.570289	0.246374	0.243021	0.007486	0.007283	0.0607	0.059059	0.056912	0.055265	11.846172	1.120825	null	2.413735	null	0.01396	0.000265	6,529,309,710	0.520864	0.118378	3.92568	0.8922	1.822901	0.414296	-0.363229	-0.082552	0.223546	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.445719
36	12/21/21	0.34887	0.608471	0.58873	0.252277	0.248684	0.008016	0.00779	0.063644	0.061844	0.059868	0.058061	12.465404	1.179413	null	2.539907	null	0.02058	0.000272	6,870,614,536	0.520864	0.112498	3.92568	0.847879	1.822901	0.393715	-0.363229	-0.078451	0.212441	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.434614
36	12/22/21	0.350751	0.615449	0.595326	0.253166	0.249547	0.008155	0.007924	0.064093	0.062274	0.060319	0.058493	12.007711	1.136109	null	2.446649	null	0.01562	0.000277	6,618,345,752	0.520864	0.116786	3.92568	0.880197	1.822901	0.408722	-0.363229	-0.081441	0.220538	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.442711
36	12/23/21	0.351204	0.614089	0.59505	0.252144	0.248905	0.00811	0.007902	0.063577	0.061954	0.059801	0.058171	11.792326	1.11573	null	2.402763	null	0.01237	0.000274	6,499,631,030	0.520864	0.118919	3.92568	0.896274	1.822901	0.416187	-0.363229	-0.082929	0.224566	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.446739
36	12/24/21	0.351952	0.621671	0.602914	0.255246	0.252243	0.008344	0.008149	0.065151	0.063626	0.061381	0.059851	11.523095	1.090257	null	2.347906	null	0.01048	0.000277	6,351,237,627	0.520864	0.121697	3.92568	0.917215	1.822901	0.425911	-0.363229	-0.084867	0.229813	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.451986
36	12/27/21	0.352104	0.621281	0.602394	0.254968	0.251897	0.008333	0.008133	0.065009	0.063452	0.061238	0.059676	11.361556	1.074973	null	2.314991	null	0.00849	0.000277	6,262,201,586	0.520864	0.123427	3.92568	0.930256	1.822901	0.431967	-0.363229	-0.086073	0.233081	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.455254
36	12/28/21	0.352126	0.623725	0.604565	0.255464	0.252345	0.008366	0.008163	0.065262	0.063678	0.061493	0.059902	11.415402	1.080068	null	2.325963	null	0.00667	0.000269	6,291,880,266	0.520864	0.122845	3.92568	0.925868	1.822901	0.429929	-0.363229	-0.085667	0.231981	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.454154
36	12/29/21	0.355365	0.599428	0.582671	0.243722	0.241351	0.007756	0.007606	0.059401	0.05825	0.055608	0.054453	11.980788	1.133561	null	2.441164	null	0.02214	0.000272	6,603,506,411	0.520864	0.117048	3.92568	0.882175	1.822901	0.409641	-0.363229	-0.081624	0.221034	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.443207
36	12/30/21	0.35555	0.599081	0.583111	0.243121	0.24096	0.007726	0.007589	0.059108	0.058062	0.055314	0.054264	11.846172	1.120825	null	2.413735	null	0.00897	0.000268	6,529,309,710	0.520864	0.118378	3.92568	0.8922	1.822901	0.414296	-0.363229	-0.082552	0.223546	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.445719
36	12/31/21	0.355501	0.59169	0.576107	0.238312	0.236224	0.007421	0.007292	0.056792	0.055802	0.052989	0.051994	11.684633	1.105541	null	2.38082	null	0.00781	0.000268	6,440,273,669	0.520864	0.120015	3.92568	0.904535	1.822901	0.420023	-0.363229	-0.083693	0.226636	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.448809
36	1/4/22	0.356343	0.592258	0.576877	0.237743	0.235653	0.00742	0.00729	0.056522	0.055532	0.052717	0.051724	16.252173	1.098447	null	3.508906	null	0.01066	0.000361	6,603,506,411	0.355492	0.079886	4.051173	0.910376	1.268201	0.284989	-0.077238	-0.017357	0.193655	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.504649
36	1/5/22	0.356253	0.586485	0.570761	0.235949	0.233682	0.007304	0.007165	0.055672	0.054607	0.051864	0.050795	16.288694	1.100916	null	3.516792	null	0.00973	0.000198	6,618,345,752	0.355492	0.079707	4.051173	0.908335	1.268201	0.28435	-0.077238	-0.017318	0.19322	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.504214
36	1/6/22	0.356299	0.586678	0.571177	0.235676	0.233492	0.007289	0.007155	0.055543	0.054518	0.051735	0.050706	16.39826	1.108321	null	3.540447	null	0.01711	0.000151	6,662,863,772	0.355492	0.079174	4.051173	0.902266	1.268201	0.28245	-0.077238	-0.017202	0.191929	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.502923
36	1/7/22	0.356265	0.58686	0.57113	0.23587	0.233632	0.0073	0.007162	0.055635	0.054584	0.051827	0.050772	16.361738	1.105853	null	3.532562	null	0.01149	0.000121	6,648,024,432	0.355492	0.079351	4.051173	0.90428	1.268201	0.283081	-0.077238	-0.017241	0.192358	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.503352
36	1/10/22	0.356249	0.590077	0.574594	0.237079	0.23494	0.007374	0.007242	0.056207	0.055197	0.052401	0.051387	16.471303	1.113258	null	3.556218	null	0.00754	0.000123	6,692,542,453	0.355492	0.078823	4.051173	0.898265	1.268201	0.281198	-0.077238	-0.017126	0.191078	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.502072
36	1/11/22	0.356298	0.589525	0.574085	0.236604	0.234463	0.007346	0.007214	0.055982	0.054973	0.052175	0.051162	16.580868	1.120663	null	3.579873	null	0.01035	0.000119	6,737,060,474	0.355492	0.078302	4.051173	0.892329	1.268201	0.279339	-0.077238	-0.017013	0.189816	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.50081
36	1/12/22	0.356284	0.596936	0.581923	0.238552	0.236543	0.007467	0.007342	0.056907	0.055953	0.053104	0.052146	16.580868	1.120663	null	3.579873	null	0.0065	0.000102	6,737,060,474	0.355492	0.078302	4.051173	0.892329	1.268201	0.279339	-0.077238	-0.017013	0.189816	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.50081
36	1/13/22	0.355166	0.5844	0.568339	0.23439	0.231594	0.007165	0.006995	0.054939	0.053636	0.051128	0.04982	16.471303	1.113258	null	3.556218	null	0.00757	0.000105	6,692,542,453	0.355492	0.078823	4.051173	0.898265	1.268201	0.281198	-0.077238	-0.017126	0.191078	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.502072
36	1/14/22	0.355911	0.59416	0.577337	0.237647	0.234606	0.007395	0.007207	0.056476	0.05504	0.052672	0.05123	16.106086	1.088574	null	3.477366	null	0.00872	0.000136	6,544,149,050	0.355492	0.08061	4.051173	0.918633	1.268201	0.287574	-0.077238	-0.017514	0.195411	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.506405
36	1/17/22	0.355962	0.594702	0.577825	0.238144	0.23511	0.007428	0.00724	0.056713	0.055277	0.052909	0.051467	16.215651	1.095979	null	3.501021	null	0.00877	0.000135	6,588,667,071	0.355492	0.080066	4.051173	0.912426	1.268201	0.285631	-0.077238	-0.017396	0.194091	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.505085
36	1/18/22	0.354956	0.601497	0.583662	0.241424	0.238052	0.007593	0.007383	0.058285	0.056669	0.054488	0.052865	16.106086	1.088574	null	3.477366	null	0.00696	0.000136	6,544,149,050	0.355492	0.08061	4.051173	0.918633	1.268201	0.287574	-0.077238	-0.017514	0.195411	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.506405
36	1/19/22	0.35513	0.604293	0.586497	0.242561	0.239251	0.007673	0.007465	0.058836	0.057241	0.055041	0.05344	15.923477	1.076232	null	3.43794	null	0.00616	0.000148	6,469,952,349	0.355492	0.081535	4.051173	0.929168	1.268201	0.290872	-0.077238	-0.017715	0.197652	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.508646
36	1/20/22	0.355061	0.599197	0.582144	0.2397	0.236523	0.00749	0.007293	0.057456	0.055943	0.053656	0.052137	15.667825	1.058953	null	3.382744	null	0.00718	0.000163	6,366,076,967	0.355492	0.082865	4.051173	0.944329	1.268201	0.295618	-0.077238	-0.018004	0.200877	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.511871
36	1/21/22	0.355056	0.607343	0.589069	0.241052	0.237668	0.007574	0.007363	0.058106	0.056486	0.054308	0.052682	15.667825	1.058953	null	3.382744	null	0.00494	0.000152	6,366,076,967	0.355492	0.082865	4.051173	0.944329	1.268201	0.295618	-0.077238	-0.018004	0.200877	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.511871
36	1/24/22	0.355798	0.602181	0.581548	0.238423	0.234028	0.00744	0.007168	0.056846	0.054769	0.053043	0.050958	15.266086	1.0318	null	3.296007	null	0.00616	0.000186	6,202,844,225	0.355492	0.085046	4.051173	0.96918	1.268201	0.303397	-0.077238	-0.018478	0.206163	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.517157
36	1/25/22	0.357707	0.63047	0.60969	0.252129	0.247904	0.008404	0.008124	0.063569	0.061457	0.059793	0.057672	14.71826	0.994774	null	3.177729	null	0.00705	0.000227	5,980,254,121	0.355492	0.088211	4.051173	1.005254	1.268201	0.31469	-0.077238	-0.019166	0.213837	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.524831
36	1/26/22	0.357992	0.633587	0.612768	0.253446	0.249212	0.008505	0.008223	0.064235	0.062107	0.060462	0.058325	14.93739	1.009584	null	3.22504	null	0.00745	0.000233	6,069,290,162	0.355492	0.086917	4.051173	0.990507	1.268201	0.310074	-0.077238	-0.018885	0.2107	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.521694
36	1/27/22	0.358656	0.642324	0.621494	0.258357	0.254258	0.008869	0.00859	0.066748	0.064647	0.062985	0.060876	14.572173	0.9849	null	3.146188	null	0.00642	0.000256	5,920,896,760	0.355492	0.089096	4.051173	1.015332	1.268201	0.317845	-0.077238	-0.019358	0.215981	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.526975
36	1/28/22	0.35873	0.642391	0.622099	0.258254	0.254339	0.008866	0.008599	0.066695	0.064688	0.062932	0.060917	14.754781	0.997242	null	3.185614	null	0.00358	0.000273	5,995,093,461	0.355492	0.087993	4.051173	1.002766	1.268201	0.313911	-0.077238	-0.019118	0.213308	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.524302
36	2/7/22	0.359045	0.649743	0.630841	0.26261	0.25907	0.009182	0.008936	0.068964	0.067117	0.06521	0.063356	15.010434	1.014521	null	3.24081	null	0.00495	0.000578	6,098,968,843	0.355492	0.086494	4.051173	0.985687	1.268201	0.308565	-0.077238	-0.018793	0.209675	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.520669
36	2/8/22	0.359385	0.659994	0.641013	0.265889	0.262323	0.00943	0.009178	0.070697	0.068814	0.06695	0.065059	15.266086	1.0318	null	3.296007	null	0.00526	0.000552	6,202,844,225	0.355492	0.085046	4.051173	0.96918	1.268201	0.303397	-0.077238	-0.018478	0.206163	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.517157
36	2/9/22	0.359077	0.650399	0.632413	0.263075	0.259842	0.009216	0.00899	0.069208	0.067518	0.065455	0.063758	15.193042	1.026863	null	3.280236	null	0.00619	0.00041	6,173,165,544	0.355492	0.085455	4.051173	0.97384	1.268201	0.304856	-0.077238	-0.018567	0.207155	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.518149
36	2/10/22	0.358361	0.655509	0.63676	0.265549	0.262065	0.009354	0.00911	0.070516	0.068678	0.066768	0.064923	15.083477	1.019458	null	3.256581	null	0.00752	0.000347	6,128,647,523	0.355492	0.086076	4.051173	0.980914	1.268201	0.30707	-0.077238	-0.018702	0.208659	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.519653
36	2/11/22	0.358228	0.655008	0.636028	0.26428	0.260773	0.009258	0.009014	0.069844	0.068003	0.066093	0.064245	15.010434	1.014521	null	3.24081	null	0.0063	0.000302	6,098,968,843	0.355492	0.086494	4.051173	0.985687	1.268201	0.308565	-0.077238	-0.018793	0.209675	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.520669
36	2/14/22	0.358355	0.658907	0.640045	0.266239	0.262781	0.009402	0.00916	0.070883	0.069054	0.067137	0.0653	14.827825	1.002179	null	3.201384	null	0.00401	0.000336	6,024,772,142	0.355492	0.08756	4.051173	0.997826	1.268201	0.312365	-0.077238	-0.019024	0.212257	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.523251
36	2/15/22	0.35709	0.639788	0.620792	0.256817	0.253001	0.00869	0.008434	0.065955	0.06401	0.062188	0.060235	14.754781	0.997242	null	3.185614	null	0.00479	0.000312	5,995,093,461	0.355492	0.087993	4.051173	1.002766	1.268201	0.313911	-0.077238	-0.019118	0.213308	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.524302
36	2/16/22	0.357094	0.64045	0.621339	0.256972	0.253139	0.008701	0.008443	0.066034	0.064079	0.062268	0.060306	14.791303	0.999711	null	3.193499	null	0.00516	0.000283	6,009,932,801	0.355492	0.087776	4.051173	1.00029	1.268201	0.313136	-0.077238	-0.019071	0.212781	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.523775
36	2/17/22	0.357418	0.643309	0.624533	0.257532	0.253814	0.008754	0.008503	0.066323	0.064421	0.062558	0.060649	14.572173	0.9849	null	3.146188	null	0.00787	0.000287	5,920,896,760	0.355492	0.089096	4.051173	1.015332	1.268201	0.317845	-0.077238	-0.019358	0.215981	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.526975
36	2/18/22	0.357175	0.639629	0.620859	0.255729	0.252026	0.00862	0.008373	0.065397	0.063517	0.061629	0.059741	14.827825	1.002179	null	3.201384	null	0.00554	0.000312	6,024,772,142	0.355492	0.08756	4.051173	0.997826	1.268201	0.312365	-0.077238	-0.019024	0.212257	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.523251
36	2/21/22	0.356831	0.636383	0.617677	0.254489	0.250796	0.008521	0.008275	0.064764	0.062898	0.060993	0.05912	14.93739	1.009584	null	3.22504	null	0.00415	0.00031	6,069,290,162	0.355492	0.086917	4.051173	0.990507	1.268201	0.310074	-0.077238	-0.018885	0.2107	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.521694
36	2/22/22	0.356498	0.63444	0.615583	0.254343	0.250528	0.008496	0.008243	0.06469	0.062764	0.060919	0.058985	14.754781	0.997242	null	3.185614	null	0.00398	0.000327	5,995,093,461	0.355492	0.087993	4.051173	1.002766	1.268201	0.313911	-0.077238	-0.019118	0.213308	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.524302
36	2/23/22	0.35618	0.63054	0.612458	0.253564	0.250037	0.00843	0.008197	0.064294	0.062519	0.060521	0.058739	14.681738	0.992305	null	3.169844	null	0.00276	0.000325	5,965,414,781	0.355492	0.088431	4.051173	1.007754	1.268201	0.315473	-0.077238	-0.019213	0.214369	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.525363
36	2/24/22	0.351532	0.6155	0.598267	0.252471	0.249217	0.008133	0.007925	0.063742	0.062109	0.059966	0.058327	14.279999	0.965153	null	3.083107	null	0.008	0.000344	5,802,182,038	0.355492	0.090919	4.051173	1.036106	1.268201	0.324348	-0.077238	-0.019754	0.2204	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.531394
36	2/25/22	0.351459	0.619115	0.602936	0.252037	0.248903	0.008102	0.007902	0.063522	0.061953	0.059746	0.05817	14.316521	0.967621	null	3.090992	null	0.00443	0.000327	5,817,021,378	0.355492	0.090687	4.051173	1.033463	1.268201	0.323521	-0.077238	-0.019704	0.219838	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.530832
36	2/28/22	0.351489	0.628805	0.611454	0.254339	0.250965	0.008252	0.008035	0.064688	0.062984	0.060917	0.059205	14.243477	0.962684	null	3.075221	null	0.00397	0.000321	5,787,342,698	0.355492	0.091152	4.051173	1.038762	1.268201	0.32518	-0.077238	-0.019805	0.220965	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.531959
36	3/1/22	0.351342	0.628114	0.611201	0.254372	0.251157	0.008247	0.00804	0.064705	0.06308	0.060934	0.059302	14.353042	0.970089	null	3.098877	null	0.00247	0.000536	5,831,860,718	0.355492	0.090456	4.051173	1.030833	1.268201	0.322697	-0.077238	-0.019653	0.219278	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.530272
36	3/2/22	0.351341	0.624729	0.607852	0.252726	0.249575	0.008141	0.007939	0.06387	0.062287	0.060096	0.058506	14.499129	0.979963	null	3.130418	null	0.00346	0.000519	5,891,218,079	0.355492	0.089545	4.051173	1.020447	1.268201	0.319446	-0.077238	-0.019455	0.217069	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.528063
36	3/3/22	0.351036	0.64148	0.624607	0.258385	0.255312	0.008496	0.008295	0.066763	0.065184	0.063	0.061415	14.535651	0.982432	null	3.138303	null	0.00346	0.000387	5,906,057,420	0.355492	0.08932	4.051173	1.017883	1.268201	0.318643	-0.077238	-0.019407	0.216523	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.527517
36	3/4/22	0.351186	0.643763	0.626673	0.259921	0.256648	0.008604	0.008389	0.067559	0.065868	0.063799	0.062102	14.353042	0.970089	null	3.098877	null	0.00334	0.000451	5,831,860,718	0.355492	0.090456	4.051173	1.030833	1.268201	0.322697	-0.077238	-0.019653	0.219278	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.530272
36	3/7/22	0.351263	0.645946	0.628867	0.261524	0.258244	0.008714	0.008497	0.068395	0.06669	0.064638	0.062927	14.243477	0.962684	null	3.075221	null	0.0028	0.000455	5,787,342,698	0.355492	0.091152	4.051173	1.038762	1.268201	0.32518	-0.077238	-0.019805	0.220965	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.531959
36	3/8/22	0.350338	0.648405	0.63304	0.266769	0.2643	0.00902	0.008854	0.071165	0.069854	0.06742	0.066104	13.914781	0.940468	null	3.004255	null	0.00468	0.000524	5,653,788,635	0.355492	0.093305	4.051173	1.0633	1.268201	0.332861	-0.077238	-0.020272	0.226185	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.537179
36	3/9/22	0.350704	0.649143	0.63356	0.265103	0.262695	0.008925	0.008764	0.07028	0.069009	0.066531	0.065255	13.513042	0.913316	null	2.917518	null	0.00766	0.000548	5,490,555,893	0.355492	0.096079	4.051173	1.094912	1.268201	0.342757	-0.077238	-0.020875	0.232909	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.543903
36	3/10/22	0.352957	0.679822	0.663987	0.275786	0.2733	0.009782	0.009606	0.076058	0.074693	0.072333	0.070962	14.060868	0.950342	null	3.035796	null	0.00565	0.000639	5,713,145,996	0.355492	0.092336	4.051173	1.052253	1.268201	0.329403	-0.077238	-0.020062	0.223835	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.534829
36	3/11/22	0.352551	0.674893	0.659195	0.273501	0.271086	0.009599	0.00943	0.074803	0.073488	0.071072	0.069752	14.133912	0.955279	null	3.051566	null	0.00353	0.000597	5,742,824,677	0.355492	0.091858	4.051173	1.046815	1.268201	0.327701	-0.077238	-0.019958	0.222678	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.533672
36	3/14/22	0.353493	0.692575	0.676063	0.281988	0.27946	0.010256	0.010073	0.079517	0.078098	0.075805	0.074381	13.768695	0.930595	null	2.972714	null	0.00272	0.000705	5,594,431,274	0.355492	0.094295	4.051173	1.074582	1.268201	0.336393	-0.077238	-0.020488	0.228584	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.539578
36	3/15/22	0.361212	0.783684	0.767373	0.325707	0.322879	0.014228	0.013982	0.106085	0.104251	0.10248	0.100639	12.782608	0.863947	null	2.759814	null	0.00637	0.000832	5,193,769,088	0.355492	0.101569	4.051173	1.157478	1.268201	0.362343	-0.077238	-0.022068	0.246218	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.557212
36	3/16/22	0.360463	0.775961	0.7613	0.331988	0.329235	0.014721	0.014478	0.110216	0.108396	0.106628	0.1048	13.074782	0.883695	null	2.822896	null	0.00585	0.000825	5,312,483,810	0.355492	0.099299	4.051173	1.131613	1.268201	0.354246	-0.077238	-0.021575	0.240716	-0.208642	0.042981	-0.165196	-0.91312	-0.310994	-0.55171

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.