Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
35	5/17/23	0.452941	1.330761	1.373206	0.413003	0.429457	0.035366	0.03824	0.170571	0.184434	0.167227	0.181145	99.736972	1.179912	null	1.836377	null	0.00319	0.000103	12,316,033,209	0.341437	0.069967	29.305617	6.005249	18.829498	3.858504	1.667377	0.341676	1.313223	0.431562	0.612135	2.126977	2.442185	1.403215	0.089992
35	5/18/23	0.452678	1.327095	1.370246	0.411469	0.427948	0.035066	0.037931	0.169307	0.183139	0.165957	0.179846	99.328214	1.175077	null	1.828851	null	0.0027	0.000106	12,265,557,663	0.341437	0.070255	29.305617	6.029962	18.829498	3.874382	1.667377	0.343082	1.318628	0.431562	0.612135	2.126977	2.442185	1.403215	0.084587
35	5/19/23	0.452729	1.327899	1.371114	0.411157	0.427596	0.035023	0.03788	0.16905	0.182838	0.165699	0.179543	97.897561	1.158152	null	1.802509	null	0.00335	0.000127	12,088,893,253	0.341437	0.071281	29.305617	6.118083	18.829498	3.931002	1.667377	0.348095	1.337898	0.431562	0.612135	2.126977	2.442185	1.403215	0.065317
35	5/22/23	0.452684	1.327688	1.370981	0.411273	0.427772	0.035034	0.037901	0.169145	0.182989	0.165795	0.179695	98.715077	1.167823	null	1.817562	null	0.00268	0.000138	12,189,844,345	0.341437	0.070691	29.305617	6.067416	18.829498	3.898447	1.667377	0.345213	1.326818	0.431562	0.612135	2.126977	2.442185	1.403215	0.076397
35	5/23/23	0.452733	1.322206	1.365366	0.411136	0.42761	0.03502	0.037882	0.169033	0.18285	0.165682	0.179555	97.693182	1.155734	null	1.798746	null	0.00269	0.000151	12,063,655,480	0.341437	0.07143	29.305617	6.130882	18.829498	3.939226	1.667377	0.348824	1.340697	0.431562	0.612135	2.126977	2.442185	1.403215	0.062518
35	5/24/23	0.453003	1.30101	1.346562	0.405793	0.422774	0.034156	0.037074	0.164668	0.178738	0.1613	0.175426	99.941351	1.18233	null	1.84014	null	0.00913	0.000155	12,341,270,982	0.341437	0.069824	29.305617	5.992969	18.829498	3.850613	1.667377	0.340977	1.310538	0.431562	0.612135	2.126977	2.442185	1.403215	0.092677
35	5/25/23	0.452893	1.300274	1.345802	0.405272	0.422275	0.034054	0.036972	0.164246	0.178316	0.160876	0.175003	99.123835	1.172659	null	1.825088	null	0.00597	0.000152	12,240,319,890	0.341437	0.070399	29.305617	6.042395	18.829498	3.882371	1.667377	0.343789	1.321346	0.431562	0.612135	2.126977	2.442185	1.403215	0.081869
35	5/26/23	0.452898	1.300303	1.345954	0.405413	0.422443	0.034077	0.037	0.16436	0.178458	0.16099	0.175145	99.941351	1.18233	null	1.84014	null	0.00401	0.000154	12,341,270,982	0.341437	0.069824	29.305617	5.992969	18.829498	3.850613	1.667377	0.340977	1.310538	0.431562	0.612135	2.126977	2.442185	1.403215	0.092677
35	5/29/23	0.452752	1.297099	1.342979	0.404483	0.421565	0.033902	0.036825	0.163607	0.177717	0.160234	0.174401	98.10194	1.160569	null	1.806272	null	0.00438	0.000165	12,114,131,026	0.341437	0.071133	29.305617	6.105337	18.829498	3.922812	1.667377	0.34737	1.33511	0.431562	0.612135	2.126977	2.442185	1.403215	0.068105
35	5/30/23	0.452752	1.313493	1.359075	0.407116	0.424165	0.034344	0.037281	0.165744	0.179916	0.16238	0.176609	98.10194	1.160569	null	1.806272	null	0.00334	0.000156	12,114,131,026	0.341437	0.071133	29.305617	6.105337	18.829498	3.922812	1.667377	0.34737	1.33511	0.431562	0.612135	2.126977	2.442185	1.403215	0.068105
35	5/31/23	0.453156	1.31753	1.363184	0.408503	0.425495	0.034641	0.037583	0.166875	0.181046	0.163516	0.177744	96.262528	1.138809	null	1.772405	null	0.00243	0.000182	11,886,991,069	0.341437	0.072492	29.305617	6.221999	18.829498	3.99777	1.667377	0.354008	1.360622	0.431562	0.612135	2.126977	2.442185	1.403215	0.042593
35	6/1/23	0.453054	1.336633	1.386179	0.407603	0.425084	0.03447	0.03749	0.16614	0.180696	0.162778	0.177392	98.10194	1.160569	null	1.806272	null	0.0069	0.000236	12,114,131,026	0.341437	0.071133	29.305617	6.105337	18.829498	3.922812	1.667377	0.34737	1.33511	0.431562	0.612135	2.126977	2.442185	1.403215	0.068105
35	6/2/23	0.452897	1.335229	1.385351	0.406847	0.424374	0.034319	0.03734	0.165524	0.180093	0.162159	0.176787	99.123835	1.172659	null	1.825088	null	0.00475	0.00021	12,240,319,890	0.341437	0.070399	29.305617	6.042395	18.829498	3.882371	1.667377	0.343789	1.321346	0.431562	0.612135	2.126977	2.442185	1.403215	0.081869
35	6/5/23	0.452487	1.331714	1.382022	0.405825	0.423439	0.034088	0.037111	0.164694	0.1793	0.161326	0.175991	98.715077	1.167823	null	1.817562	null	0.00282	0.000181	12,189,844,345	0.341437	0.070691	29.305617	6.067416	18.829498	3.898447	1.667377	0.345213	1.326818	0.431562	0.612135	2.126977	2.442185	1.403215	0.076397
35	6/6/23	0.452906	1.336836	1.386913	0.408217	0.42597	0.034556	0.037627	0.166641	0.181451	0.16328	0.17815	96.058149	1.136391	null	1.768642	null	0.00443	0.000266	11,861,753,296	0.341437	0.072646	29.305617	6.235238	18.829498	4.006276	1.667377	0.354761	1.363517	0.431562	0.612135	2.126977	2.442185	1.403215	0.039698
35	6/7/23	0.442904	1.302569	1.352906	0.406884	0.425061	0.032715	0.035703	0.165555	0.180677	0.16219	0.177373	94.831875	1.121884	null	1.746063	null	0.00325	0.000282	11,710,326,658	0.341437	0.073586	29.305617	6.315866	18.829498	4.058081	1.667377	0.359348	1.381149	0.431562	0.612135	2.126977	2.442185	1.403215	0.022066
35	6/8/23	0.434867	1.259407	1.310625	0.400213	0.418824	0.030439	0.033336	0.160171	0.175413	0.156784	0.172088	94.627496	1.119466	null	1.7423	null	0.00261	0.000247	11,685,088,885	0.341437	0.073744	29.305617	6.329507	18.829498	4.066846	1.667377	0.360125	1.384132	0.431562	0.612135	2.126977	2.442185	1.403215	0.019083
35	6/9/23	0.433039	1.257892	1.30808	0.401731	0.420173	0.030411	0.033267	0.161388	0.176546	0.158007	0.173225	94.218738	1.11463	null	1.734774	null	0.00239	0.000234	11,634,613,339	0.341437	0.074064	29.305617	6.356967	18.829498	4.08449	1.667377	0.361687	1.390137	0.431562	0.612135	2.126977	2.442185	1.403215	0.013078
35	6/12/23	0.433402	1.258565	1.309064	0.401582	0.420085	0.030438	0.033308	0.161268	0.176472	0.157886	0.173151	92.174948	1.090452	null	1.697143	null	0.00675	0.000241	11,382,235,609	0.341437	0.075707	29.305617	6.49792	18.829498	4.175055	1.667377	0.369707	1.42096	0.431562	0.612135	2.126977	2.442185	1.403215	-0.017745
35	6/13/23	0.434312	1.273313	1.325031	0.403237	0.421906	0.030816	0.033736	0.1626	0.178004	0.159223	0.17469	89.51802	1.05902	null	1.648224	null	0.00934	0.000246	11,054,144,561	0.341437	0.077954	29.305617	6.69078	18.829498	4.298972	1.667377	0.38068	1.463135	0.431562	0.612135	2.126977	2.442185	1.403215	-0.05992
35	6/14/23	0.434319	1.273939	1.325519	0.403392	0.422032	0.030841	0.033757	0.162725	0.178111	0.159349	0.174797	89.109262	1.054184	null	1.640697	null	0.00724	0.000228	11,003,669,015	0.341437	0.078311	29.305617	6.721472	18.829498	4.318692	1.667377	0.382426	1.469846	0.431562	0.612135	2.126977	2.442185	1.403215	-0.066631
35	6/15/23	0.433554	1.285024	1.335273	0.407929	0.426248	0.031428	0.034314	0.166406	0.181687	0.163045	0.178387	89.51802	1.05902	null	1.648224	null	0.00526	0.000214	11,054,144,561	0.341437	0.077954	29.305617	6.69078	18.829498	4.298972	1.667377	0.38068	1.463135	0.431562	0.612135	2.126977	2.442185	1.403215	-0.05992
35	6/16/23	0.433049	1.279328	1.329893	0.40605	0.424338	0.031066	0.033927	0.164876	0.180063	0.161509	0.176757	89.926778	1.063855	null	1.65575	null	0.00491	0.000204	11,104,620,107	0.341437	0.077599	29.305617	6.660368	18.829498	4.279431	1.667377	0.378949	1.456484	0.431562	0.612135	2.126977	2.442185	1.403215	-0.053269
35	6/19/23	0.432962	1.305167	1.357212	0.411947	0.430483	0.031962	0.034903	0.1697	0.185315	0.166353	0.18203	89.313641	1.056602	null	1.644461	null	0.00494	0.000198	11,028,906,788	0.341437	0.078132	29.305617	6.706091	18.829498	4.30881	1.667377	0.381551	1.466483	0.431562	0.612135	2.126977	2.442185	1.403215	-0.063268
35	6/20/23	0.43343	1.311852	1.363183	0.413292	0.43168	0.032241	0.035174	0.17081	0.186347	0.167467	0.183066	87.47423	1.034841	null	1.610593	null	0.00509	0.000211	10,801,766,831	0.341437	0.079775	29.305617	6.847107	18.829498	4.399415	1.667377	0.389574	1.49732	0.431562	0.612135	2.126977	2.442185	1.403215	-0.094105
35	6/21/23	0.433561	1.312147	1.361889	0.414275	0.432466	0.032415	0.035325	0.171624	0.187027	0.168284	0.183749	86.452334	1.022752	null	1.591778	null	0.0041	0.000215	10,675,577,966	0.341437	0.080718	29.305617	6.928042	18.829498	4.451418	1.667377	0.394179	1.515019	0.431562	0.612135	2.126977	2.442185	1.403215	-0.111804
35	6/26/23	0.434939	1.271922	1.32093	0.402405	0.420343	0.030782	0.033587	0.16193	0.176688	0.15855	0.173368	89.926778	1.063855	null	1.65575	null	0.01068	0.000224	11,104,620,107	0.341437	0.077599	29.305617	6.660368	18.829498	4.279431	1.667377	0.378949	1.456484	0.431562	0.612135	2.126977	2.442185	1.403215	-0.053269
35	6/27/23	0.435064	1.288757	1.335762	0.409304	0.426699	0.03187	0.034636	0.16753	0.182072	0.164173	0.178774	92.583706	1.095287	null	1.70467	null	0.01104	0.000225	11,432,711,155	0.341437	0.075372	29.305617	6.469231	18.829498	4.156622	1.667377	0.368074	1.414687	0.431562	0.612135	2.126977	2.442185	1.403215	-0.011472
35	6/28/23	0.434926	1.288776	1.336054	0.408508	0.425918	0.031727	0.034489	0.166879	0.181406	0.163519	0.178105	92.992464	1.100123	null	1.712196	null	0.00721	0.000215	11,483,186,701	0.341437	0.075041	29.305617	6.440795	18.829498	4.138351	1.667377	0.366456	1.408468	0.431562	0.612135	2.126977	2.442185	1.403215	-0.005253
35	6/29/23	0.431633	1.281345	1.326558	0.40926	0.426064	0.031349	0.033976	0.167493	0.181531	0.164136	0.178231	91.970568	1.088034	null	1.69338	null	0.00491	0.000215	11,356,997,837	0.341437	0.075875	29.305617	6.512359	18.829498	4.184333	1.667377	0.370528	1.424118	0.431562	0.612135	2.126977	2.442185	1.403215	-0.020903
35	6/30/23	0.430525	1.282303	1.326521	0.411223	0.427804	0.031492	0.034083	0.169105	0.183017	0.165754	0.179722	93.605601	1.107377	null	1.723485	null	0.00484	0.00022	11,558,900,020	0.341437	0.07455	29.305617	6.398606	18.829498	4.111244	1.667377	0.364056	1.399242	0.431562	0.612135	2.126977	2.442185	1.403215	0.003973
35	7/3/23	0.429772	1.271981	1.316894	0.408528	0.425221	0.030972	0.033555	0.166895	0.180813	0.163536	0.17751	94.627496	1.119466	null	1.7423	null	0.00418	0.00023	11,685,088,885	0.341437	0.073744	29.305617	6.329507	18.829498	4.066846	1.667377	0.360125	1.384132	0.431562	0.612135	2.126977	2.442185	1.403215	0.019083
35	7/4/23	0.429164	1.260933	1.306258	0.40243	0.419082	0.029969	0.032501	0.16195	0.175629	0.158571	0.172305	92.379327	1.09287	null	1.700907	null	0.00663	0.000276	11,407,473,382	0.341437	0.075539	29.305617	6.483544	18.829498	4.165818	1.667377	0.368889	1.417816	0.431562	0.612135	2.126977	2.442185	1.403215	-0.014601
35	7/5/23	0.429044	1.267072	1.313304	0.404111	0.420965	0.030202	0.032773	0.163306	0.177212	0.159932	0.173894	92.992464	1.100123	null	1.712196	null	0.00445	0.000229	11,483,186,701	0.341437	0.075041	29.305617	6.440795	18.829498	4.138351	1.667377	0.366456	1.408468	0.431562	0.612135	2.126977	2.442185	1.403215	-0.005253
35	7/6/23	0.427979	1.257294	1.303806	0.401228	0.418133	0.029626	0.032175	0.160984	0.174835	0.1576	0.171508	92.583706	1.095287	null	1.70467	null	0.00273	0.000208	11,432,711,155	0.341437	0.075372	29.305617	6.469231	18.829498	4.156622	1.667377	0.368074	1.414687	0.431562	0.612135	2.126977	2.442185	1.403215	-0.011472
35	7/7/23	0.427984	1.265913	1.312259	0.402925	0.419797	0.029876	0.032431	0.162349	0.17623	0.158971	0.172908	92.992464	1.100123	null	1.712196	null	0.00281	0.000194	11,483,186,701	0.341437	0.075041	29.305617	6.440795	18.829498	4.138351	1.667377	0.366456	1.408468	0.431562	0.612135	2.126977	2.442185	1.403215	-0.005253
35	7/10/23	0.426221	1.249795	1.296925	0.396993	0.413865	0.028771	0.031269	0.157604	0.171284	0.154207	0.167943	92.992464	1.100123	null	1.712196	null	0.00342	0.000162	11,483,186,701	0.341437	0.075041	29.305617	6.440795	18.829498	4.138351	1.667377	0.366456	1.408468	0.431562	0.612135	2.126977	2.442185	1.403215	-0.005253
35	7/11/23	0.426259	1.255731	1.303075	0.397874	0.414786	0.028904	0.031413	0.158304	0.172047	0.15491	0.168709	93.605601	1.107377	null	1.723485	null	0.00319	0.000165	11,558,900,020	0.341437	0.07455	29.305617	6.398606	18.829498	4.111244	1.667377	0.364056	1.399242	0.431562	0.612135	2.126977	2.442185	1.403215	0.003973
35	7/12/23	0.425665	1.257658	1.305036	0.399567	0.416527	0.029072	0.031592	0.159654	0.173495	0.156265	0.170162	92.992464	1.100123	null	1.712196	null	0.00306	0.000168	11,483,186,701	0.341437	0.075041	29.305617	6.440795	18.829498	4.138351	1.667377	0.366456	1.408468	0.431562	0.612135	2.126977	2.442185	1.403215	-0.005253
35	7/13/23	0.42466	1.240271	1.287548	0.396885	0.413711	0.028547	0.031019	0.157518	0.171157	0.154121	0.167815	93.605601	1.107377	null	1.723485	null	0.00273	0.000174	11,558,900,020	0.341437	0.07455	29.305617	6.398606	18.829498	4.111244	1.667377	0.364056	1.399242	0.431562	0.612135	2.126977	2.442185	1.403215	0.003973
35	7/14/23	0.424251	1.237566	1.284588	0.396391	0.413128	0.028422	0.030873	0.157126	0.170675	0.153727	0.167331	92.583706	1.095287	null	1.70467	null	0.00285	0.000191	11,432,711,155	0.341437	0.075372	29.305617	6.469231	18.829498	4.156622	1.667377	0.368074	1.414687	0.431562	0.612135	2.126977	2.442185	1.403215	-0.011472
35	7/17/23	0.423244	1.219303	1.266859	0.389576	0.406631	0.027325	0.02977	0.151769	0.165349	0.148349	0.161983	94.014359	1.112212	null	1.731011	null	0.00415	0.000204	11,609,375,566	0.341437	0.074225	29.305617	6.370786	18.829498	4.093369	1.667377	0.362473	1.393159	0.431562	0.612135	2.126977	2.442185	1.403215	0.010056
35	7/18/23	0.422508	1.207066	1.254547	0.386105	0.403132	0.026745	0.029155	0.149077	0.162515	0.145646	0.159138	96.466907	1.141227	null	1.776168	null	0.00751	0.000212	11,912,228,842	0.341437	0.072338	29.305617	6.208817	18.829498	3.9893	1.667377	0.353258	1.357739	0.431562	0.612135	2.126977	2.442185	1.403215	0.045476
35	7/19/23	0.422135	1.205094	1.252562	0.385763	0.402791	0.02665	0.029055	0.148813	0.162241	0.145381	0.158863	96.058149	1.136391	null	1.768642	null	0.00509	0.000201	11,861,753,296	0.341437	0.072646	29.305617	6.235238	18.829498	4.006276	1.667377	0.354761	1.363517	0.431562	0.612135	2.126977	2.442185	1.403215	0.039698
35	7/20/23	0.422149	1.210171	1.257468	0.386686	0.403697	0.02678	0.029188	0.149526	0.162971	0.146097	0.159596	95.649391	1.131555	null	1.761116	null	0.00506	0.000192	11,811,277,750	0.341437	0.072957	29.305617	6.261884	18.829498	4.023397	1.667377	0.356277	1.369344	0.431562	0.612135	2.126977	2.442185	1.403215	0.033871
35	7/21/23	0.418707	1.191469	1.237959	0.383038	0.399759	0.02587	0.028178	0.146718	0.159808	0.143278	0.15642	95.85377	1.133973	null	1.764879	null	0.00307	0.000183	11,836,515,523	0.341437	0.072801	29.305617	6.248532	18.829498	4.014818	1.667377	0.355517	1.366424	0.431562	0.612135	2.126977	2.442185	1.403215	0.036791
35	7/24/23	0.417041	1.185618	1.23113	0.382615	0.399028	0.025607	0.027851	0.146394	0.159223	0.142952	0.155833	95.445012	1.129137	null	1.757353	null	0.00226	0.000182	11,786,039,977	0.341437	0.073113	29.305617	6.275293	18.829498	4.032012	1.667377	0.35704	1.372276	0.431562	0.612135	2.126977	2.442185	1.403215	0.030939
35	7/25/23	0.417433	1.179988	1.224518	0.385487	0.401559	0.026041	0.028258	0.1486	0.16125	0.145167	0.157868	97.488803	1.153316	null	1.794983	null	0.00518	0.000192	12,038,417,707	0.341437	0.07158	29.305617	6.143735	18.829498	3.947484	1.667377	0.349555	1.343507	0.431562	0.612135	2.126977	2.442185	1.403215	0.059708
35	7/26/23	0.414639	1.155386	1.200714	0.378041	0.39447	0.024725	0.02692	0.142915	0.155607	0.139459	0.152202	97.693182	1.155734	null	1.798746	null	0.0036	0.000184	12,063,655,480	0.341437	0.07143	29.305617	6.130882	18.829498	3.939226	1.667377	0.348824	1.340697	0.431562	0.612135	2.126977	2.442185	1.403215	0.062518
35	7/27/23	0.40848	1.079487	1.124535	0.356696	0.373153	0.02129	0.0233	0.127232	0.139243	0.123713	0.135773	104.028932	1.230687	null	1.915401	null	0.03345	0.000183	12,846,026,442	0.341437	0.06708	29.305617	5.757489	18.829498	3.699312	1.667377	0.327579	1.259043	0.431562	0.612135	2.126977	2.442185	1.403215	0.144172
35	7/28/23	0.408695	1.07685	1.121781	0.358613	0.374966	0.02154	0.02355	0.128603	0.140599	0.12509	0.137134	105.663964	1.25003	null	1.945506	null	0.02081	0.000177	13,047,928,625	0.341437	0.066042	29.305617	5.668398	18.829498	3.642069	1.667377	0.32251	1.239561	0.431562	0.612135	2.126977	2.442185	1.403215	0.163654
35	7/31/23	0.408964	1.075611	1.120711	0.357799	0.374198	0.021473	0.023486	0.12802	0.140024	0.124504	0.136556	110.569061	1.308058	null	2.03582	null	0.02673	0.000174	13,653,635,177	0.341437	0.063112	29.305617	5.416935	18.829498	3.480499	1.667377	0.308203	1.184571	0.431562	0.612135	2.126977	2.442185	1.403215	0.218644
35	8/1/23	0.408471	1.055784	1.101306	0.350661	0.367197	0.020587	0.022575	0.122963	0.134834	0.119427	0.131345	115.0654	1.361251	null	2.118607	null	0.02686	0.000111	14,208,866,182	0.341437	0.060646	29.305617	5.205261	18.829498	3.344493	1.667377	0.296159	1.138282	0.431562	0.612135	2.126977	2.442185	1.403215	0.264933
35	8/2/23	0.408339	1.058752	1.104577	0.352357	0.368947	0.020775	0.022778	0.124156	0.136122	0.120624	0.132638	113.634747	1.344326	null	2.092266	null	0.01397	0.000088	14,032,201,771	0.341437	0.06141	29.305617	5.270794	18.829498	3.3866	1.667377	0.299888	1.152613	0.431562	0.612135	2.126977	2.442185	1.403215	0.250602
35	8/3/23	0.408278	1.057516	1.103651	0.351828	0.368447	0.020706	0.022709	0.123783	0.135753	0.12025	0.132268	113.839126	1.346744	null	2.096029	null	0.00969	0.000063	14,057,439,544	0.341437	0.061299	29.305617	5.261332	18.829498	3.38052	1.667377	0.29935	1.150544	0.431562	0.612135	2.126977	2.442185	1.403215	0.252671
35	8/4/23	0.408242	1.055286	1.101514	0.35053	0.367166	0.020551	0.022548	0.122871	0.134811	0.119334	0.131322	113.02161	1.337073	null	2.080976	null	0.0146	0.000056	13,956,488,452	0.341437	0.061743	29.305617	5.299388	18.829498	3.404973	1.667377	0.301515	1.158866	0.431562	0.612135	2.126977	2.442185	1.403215	0.244349
35	8/7/23	0.405142	1.059595	1.103415	0.355106	0.37108	0.020763	0.022673	0.1261	0.1377	0.122577	0.134223	111.999714	1.324983	null	2.062161	null	0.01002	0.000059	13,830,299,588	0.341437	0.062306	29.305617	5.34774	18.829498	3.43604	1.667377	0.304266	1.16944	0.431562	0.612135	2.126977	2.442185	1.403215	0.233775
35	8/8/23	0.393493	1.048424	1.090859	0.362731	0.378716	0.02033	0.022161	0.131574	0.143426	0.128072	0.139972	111.386577	1.31773	null	2.050872	null	0.00598	0.00006	13,754,586,269	0.341437	0.062649	29.305617	5.377177	18.829498	3.454954	1.667377	0.305941	1.175877	0.431562	0.612135	2.126977	2.442185	1.403215	0.227338
35	8/9/23	0.39182	1.07497	1.109277	0.372839	0.38619	0.021293	0.022845	0.139009	0.149143	0.135538	0.145712	109.751545	1.298387	null	2.020767	null	0.00626	0.000077	13,552,684,085	0.341437	0.063582	29.305617	5.457284	18.829498	3.506424	1.667377	0.310499	1.193395	0.431562	0.612135	2.126977	2.442185	1.403215	0.20982
35	8/10/23	0.390615	1.082883	1.117709	0.376574	0.390133	0.021591	0.023173	0.141808	0.152203	0.138348	0.148785	109.138408	1.291133	null	2.009478	null	0.00525	0.000077	13,476,970,766	0.341437	0.06394	29.305617	5.487943	18.829498	3.526123	1.667377	0.312243	1.200099	0.431562	0.612135	2.126977	2.442185	1.403215	0.203116
35	8/11/23	0.390578	1.089503	1.125813	0.376494	0.390184	0.021577	0.023175	0.141748	0.152244	0.138287	0.148826	106.685859	1.262119	null	1.964321	null	0.00496	0.000108	13,174,117,490	0.341437	0.065409	29.305617	5.614103	18.829498	3.607184	1.667377	0.319421	1.227688	0.431562	0.612135	2.126977	2.442185	1.403215	0.175527
35	8/14/23	0.39049	1.100453	1.137055	0.379581	0.393354	0.021923	0.023543	0.144082	0.154727	0.14063	0.151319	108.320892	1.281462	null	1.994426	null	0.00993	0.000109	13,376,019,674	0.341437	0.064422	29.305617	5.529362	18.829498	3.552735	1.667377	0.314599	1.209157	0.431562	0.612135	2.126977	2.442185	1.403215	0.194058
35	8/15/23	0.39065	1.111658	1.149917	0.382582	0.396862	0.022288	0.023983	0.146369	0.1575	0.142927	0.154103	110.569061	1.308058	null	2.03582	null	0.00957	0.000114	13,653,635,177	0.341437	0.063112	29.305617	5.416935	18.829498	3.480499	1.667377	0.308203	1.184571	0.431562	0.612135	2.126977	2.442185	1.403215	0.218644
35	8/16/23	0.378706	1.051896	1.086415	0.374023	0.387116	0.019902	0.02132	0.139893	0.149859	0.136425	0.146431	110.77344	1.310476	null	2.039583	null	0.00713	0.000106	13,678,872,950	0.341437	0.062996	29.305617	5.40694	18.829498	3.474077	1.667377	0.307634	1.182386	0.431562	0.612135	2.126977	2.442185	1.403215	0.220829
35	8/17/23	0.373879	1.043615	1.076725	0.376279	0.389042	0.019597	0.020949	0.141586	0.151354	0.138125	0.147932	113.430368	1.341908	null	2.088503	null	0.01089	0.00011	14,006,963,998	0.341437	0.06152	29.305617	5.280291	18.829498	3.392702	1.667377	0.300428	1.15469	0.431562	0.612135	2.126977	2.442185	1.403215	0.248525
35	8/18/23	0.374096	1.046963	1.079766	0.378763	0.391452	0.019879	0.021234	0.143461	0.153235	0.140008	0.14982	111.590956	1.320148	null	2.054635	null	0.00613	0.000116	13,779,824,042	0.341437	0.062534	29.305617	5.367329	18.829498	3.448626	1.667377	0.30538	1.173723	0.431562	0.612135	2.126977	2.442185	1.403215	0.229492
35	8/21/23	0.374282	1.051951	1.084478	0.381285	0.393839	0.020166	0.021516	0.145378	0.155109	0.141932	0.151703	109.955924	1.300805	null	2.02453	null	0.00482	0.000124	13,577,921,858	0.341437	0.063464	29.305617	5.447141	18.829498	3.499907	1.667377	0.309921	1.191177	0.431562	0.612135	2.126977	2.442185	1.403215	0.212038
35	8/22/23	0.371473	1.106423	1.139328	0.401866	0.41454	0.022077	0.023491	0.161497	0.171844	0.158116	0.168504	110.364682	1.305641	null	2.032057	null	0.00658	0.000119	13,628,397,404	0.341437	0.063229	29.305617	5.426966	18.829498	3.486944	1.667377	0.308774	1.186765	0.431562	0.612135	2.126977	2.442185	1.403215	0.21645
35	8/23/23	0.366392	1.1054	1.134085	0.4089	0.420429	0.022267	0.02354	0.1672	0.176761	0.163842	0.173441	109.138408	1.291133	null	2.009478	null	0.00543	0.000121	13,476,970,766	0.341437	0.06394	29.305617	5.487943	18.829498	3.526123	1.667377	0.312243	1.200099	0.431562	0.612135	2.126977	2.442185	1.403215	0.203116
35	8/24/23	0.36528	1.102645	1.131156	0.409152	0.420623	0.022158	0.023417	0.167405	0.176924	0.164048	0.173605	108.320892	1.281462	null	1.994426	null	0.00639	0.000119	13,376,019,674	0.341437	0.064422	29.305617	5.529362	18.829498	3.552735	1.667377	0.314599	1.209157	0.431562	0.612135	2.126977	2.442185	1.403215	0.194058
35	8/25/23	0.364267	1.098711	1.125571	0.409296	0.420342	0.022049	0.023255	0.167523	0.176687	0.164166	0.173367	108.116513	1.279044	null	1.990663	null	0.00751	0.000114	13,350,781,901	0.341437	0.064544	29.305617	5.539814	18.829498	3.559451	1.667377	0.315194	1.211442	0.431562	0.612135	2.126977	2.442185	1.403215	0.191773
35	8/28/23	0.36368	1.110374	1.136945	0.415389	0.42633	0.022637	0.023845	0.172548	0.181757	0.169212	0.178458	109.547166	1.295969	null	2.017004	null	0.00931	0.000114	13,527,446,312	0.341437	0.063701	29.305617	5.467466	18.829498	3.512966	1.667377	0.311078	1.195621	0.431562	0.612135	2.126977	2.442185	1.403215	0.207594
35	8/29/23	0.362737	1.100627	1.125486	0.414122	0.425057	0.022383	0.02358	0.171497	0.180674	0.168157	0.17737	110.364682	1.305641	null	2.032057	null	0.00766	0.000112	13,628,397,404	0.341437	0.063229	29.305617	5.426966	18.829498	3.486944	1.667377	0.308774	1.186765	0.431562	0.612135	2.126977	2.442185	1.403215	0.21645
35	8/30/23	0.363271	1.097649	1.122062	0.412053	0.422712	0.022223	0.023388	0.169788	0.178686	0.16644	0.175374	107.298997	1.269373	null	1.97561	null	0.00941	0.000117	13,249,830,809	0.341437	0.065036	29.305617	5.582022	18.829498	3.586571	1.667377	0.317596	1.220672	0.431562	0.612135	2.126977	2.442185	1.403215	0.182543
35	8/31/23	0.363036	1.114237	1.137949	0.418101	0.428583	0.022852	0.024012	0.174808	0.183683	0.171481	0.180392	105.459585	1.247612	null	1.941743	null	0.00951	0.000118	13,022,690,853	0.341437	0.06617	29.305617	5.679383	18.829498	3.649128	1.667377	0.323135	1.241963	0.431562	0.612135	2.126977	2.442185	1.403215	0.161252
35	9/1/23	0.362171	1.116842	1.140311	0.420378	0.430758	0.022988	0.024138	0.176718	0.185552	0.173398	0.182268	106.890238	1.264537	null	1.968084	null	0.00695	0.000153	13,199,355,263	0.341437	0.065284	29.305617	5.603368	18.829498	3.600286	1.667377	0.31881	1.22534	0.431562	0.612135	2.126977	2.442185	1.403215	0.177875
35	9/4/23	0.356172	1.052358	1.076245	0.4006	0.410599	0.020227	0.02125	0.16048	0.168592	0.157095	0.165239	106.277101	1.257284	null	1.956795	null	0.00623	0.000112	13,123,641,944	0.341437	0.065661	29.305617	5.635696	18.829498	3.621057	1.667377	0.320649	1.23241	0.431562	0.612135	2.126977	2.442185	1.403215	0.170805
35	9/5/23	0.35613	1.050869	1.074316	0.399884	0.409873	0.02015	0.02117	0.159907	0.167996	0.156519	0.164641	106.277101	1.257284	null	1.956795	null	0.00719	0.000075	13,123,641,944	0.341437	0.065661	29.305617	5.635696	18.829498	3.621057	1.667377	0.320649	1.23241	0.431562	0.612135	2.126977	2.442185	1.403215	0.170805
35	9/6/23	0.356276	1.051581	1.075261	0.399906	0.40996	0.020169	0.021196	0.159925	0.168067	0.156537	0.164713	107.298997	1.269373	null	1.97561	null	0.00581	0.000089	13,249,830,809	0.341437	0.065036	29.305617	5.582022	18.829498	3.586571	1.667377	0.317596	1.220672	0.431562	0.612135	2.126977	2.442185	1.403215	0.182543
35	9/7/23	0.357454	1.062758	1.086132	0.404245	0.414309	0.020744	0.02179	0.163414	0.171652	0.160041	0.168312	104.028932	1.230687	null	1.915401	null	0.00491	0.000169	12,846,026,442	0.341437	0.06708	29.305617	5.757489	18.829498	3.699312	1.667377	0.327579	1.259043	0.431562	0.612135	2.126977	2.442185	1.403215	0.144172
35	9/8/23	0.357456	1.062431	1.08596	0.404031	0.414128	0.020722	0.02177	0.163241	0.171502	0.159867	0.168161	104.233311	1.233105	null	1.919164	null	0.00305	0.000149	12,871,264,215	0.341437	0.066948	29.305617	5.746199	18.829498	3.692058	1.667377	0.326937	1.256575	0.431562	0.612135	2.126977	2.442185	1.403215	0.14664
35	9/11/23	0.353034	1.046524	1.066636	0.401763	0.410302	0.020061	0.020923	0.161413	0.168348	0.158032	0.164995	109.547166	1.295969	null	2.017004	null	0.01262	0.000172	13,527,446,312	0.341437	0.063701	29.305617	5.467466	18.829498	3.512966	1.667377	0.311078	1.195621	0.431562	0.612135	2.126977	2.442185	1.403215	0.207594
35	9/12/23	0.352908	1.043944	1.064112	0.400534	0.409089	0.019923	0.020783	0.160428	0.167354	0.157042	0.163996	110.364682	1.305641	null	2.032057	null	0.00805	0.00016	13,628,397,404	0.341437	0.063229	29.305617	5.426966	18.829498	3.486944	1.667377	0.308774	1.186765	0.431562	0.612135	2.126977	2.442185	1.403215	0.21645
35	9/13/23	0.352833	1.042015	1.06173	0.400198	0.408632	0.019882	0.020729	0.160159	0.16698	0.156772	0.163621	110.364682	1.305641	null	2.032057	null	0.00565	0.000142	13,628,397,404	0.341437	0.063229	29.305617	5.426966	18.829498	3.486944	1.667377	0.308774	1.186765	0.431562	0.612135	2.126977	2.442185	1.403215	0.21645
35	9/14/23	0.352799	1.041085	1.0611	0.399755	0.408316	0.019835	0.020694	0.159804	0.166722	0.156416	0.163362	109.751545	1.298387	null	2.020767	null	0.00398	0.000138	13,552,684,085	0.341437	0.063582	29.305617	5.457284	18.829498	3.506424	1.667377	0.310499	1.193395	0.431562	0.612135	2.126977	2.442185	1.403215	0.20982
35	9/15/23	0.344908	0.999301	1.019914	0.391708	0.40067	0.018144	0.018983	0.153435	0.160536	0.150021	0.157151	108.934029	1.288716	null	2.005715	null	0.00457	0.000137	13,451,732,993	0.341437	0.064059	29.305617	5.49824	18.829498	3.532739	1.667377	0.312829	1.202351	0.431562	0.612135	2.126977	2.442185	1.403215	0.200864
35	9/18/23	0.342031	0.993428	1.012883	0.3929	0.401469	0.017939	0.01873	0.154371	0.161178	0.150961	0.157795	107.298997	1.269373	null	1.97561	null	0.00629	0.000141	13,249,830,809	0.341437	0.065036	29.305617	5.582022	18.829498	3.586571	1.667377	0.317596	1.220672	0.431562	0.612135	2.126977	2.442185	1.403215	0.182543
35	9/19/23	0.34197	0.992394	1.011692	0.39239	0.400874	0.017885	0.018667	0.15397	0.1607	0.150559	0.157316	107.503376	1.271791	null	1.979374	null	0.00443	0.000133	13,275,068,582	0.341437	0.064912	29.305617	5.57141	18.829498	3.579752	1.667377	0.316992	1.218352	0.431562	0.612135	2.126977	2.442185	1.403215	0.184863
35	9/20/23	0.341652	0.988601	1.00779	0.390588	0.399135	0.017689	0.018472	0.152559	0.159308	0.149142	0.155919	107.503376	1.271791	null	1.979374	null	0.00309	0.000123	13,275,068,582	0.341437	0.064912	29.305617	5.57141	18.829498	3.579752	1.667377	0.316992	1.218352	0.431562	0.612135	2.126977	2.442185	1.403215	0.184863
35	9/21/23	0.335091	0.996806	1.015708	0.401615	0.410247	0.018033	0.018817	0.161295	0.168302	0.157913	0.164949	106.072722	1.254866	null	1.953032	null	0.0028	0.00014	13,098,404,171	0.341437	0.065787	29.305617	5.646554	18.829498	3.628034	1.667377	0.321267	1.234784	0.431562	0.612135	2.126977	2.442185	1.403215	0.168431
35	9/22/23	0.331441	0.980169	0.998742	0.400478	0.40915	0.017564	0.018333	0.160383	0.167404	0.156997	0.164047	108.320892	1.281462	null	1.994426	null	0.00692	0.000146	13,376,019,674	0.341437	0.064422	29.305617	5.529362	18.829498	3.552735	1.667377	0.314599	1.209157	0.431562	0.612135	2.126977	2.442185	1.403215	0.194058
36	9/30/21	0.339958	0.651498	0.62327	0.289567	0.282699	0.010076	0.009603	0.083849	0.079919	0.080155	0.076209	11.765403	1.113183	null	2.397278	null	0.00811	0.000339	6,484,791,689	0.520864	0.119191	3.92568	0.898325	1.822901	0.41714	-0.363229	-0.083119	0.22508	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.447253
36	10/8/21	0.340044	0.655275	0.626798	0.291291	0.284273	0.010201	0.009715	0.08485	0.080811	0.08116	0.077105	11.873095	1.123372	null	2.419221	null	0.01442	0.000095	6,544,149,050	0.520864	0.11811	3.92568	0.890177	1.822901	0.413356	-0.363229	-0.082365	0.223039	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.445212
36	10/11/21	0.34014	0.651177	0.623366	0.288456	0.281794	0.010009	0.009552	0.083207	0.079408	0.07951	0.075696	11.65771	1.102994	null	2.375335	null	0.00726	0.000241	6,425,434,328	0.520864	0.120292	3.92568	0.906624	1.822901	0.420993	-0.363229	-0.083887	0.22716	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.449333
36	10/12/21	0.340638	0.656697	0.62887	0.291603	0.284959	0.010257	0.009795	0.085032	0.081201	0.081343	0.077497	11.442325	1.082615	null	2.331448	null	0.00702	0.000299	6,306,719,606	0.520864	0.122556	3.92568	0.923689	1.822901	0.428918	-0.363229	-0.085466	0.231436	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.453609
36	10/13/21	0.340317	0.652001	0.624221	0.287648	0.281117	0.009963	0.009515	0.082741	0.079027	0.079043	0.075313	11.630787	1.100446	null	2.369849	null	0.00789	0.000307	6,410,594,988	0.520864	0.12057	3.92568	0.908722	1.822901	0.421968	-0.363229	-0.084081	0.227685	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.449858
36	10/14/21	0.341069	0.651829	0.62263	0.286969	0.279803	0.009957	0.009466	0.082351	0.07829	0.078651	0.074573	11.30771	1.069878	null	2.30402	null	0.00738	0.000366	6,232,522,905	0.520864	0.124015	3.92568	0.934686	1.822901	0.434024	-0.363229	-0.086483	0.234191	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.456364
36	10/15/21	0.340691	0.649298	0.62034	0.286162	0.279038	0.00988	0.009394	0.081889	0.077862	0.078187	0.074144	11.22694	1.062236	null	2.287562	null	0.00516	0.000343	6,188,004,884	0.520864	0.124907	3.92568	0.94141	1.822901	0.437147	-0.363229	-0.087105	0.235876	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.458049
36	10/18/21	0.340975	0.649013	0.620348	0.285767	0.278746	0.009868	0.009389	0.081663	0.077699	0.07796	0.073981	11.388479	1.07752	null	2.320477	null	0.00394	0.000377	6,277,040,926	0.520864	0.123136	3.92568	0.928057	1.822901	0.430946	-0.363229	-0.08587	0.23253	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.454703
36	10/19/21	0.340931	0.647201	0.618723	0.285274	0.278286	0.009831	0.009356	0.081381	0.077443	0.077677	0.073723	11.388479	1.07752	null	2.320477	null	0.00275	0.00033	6,277,040,926	0.520864	0.123136	3.92568	0.928057	1.822901	0.430946	-0.363229	-0.08587	0.23253	-0.125703	0.100705	0.118085	-0.981779	-0.222173	-0.454703

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.