Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
45	1/16/23	0.535379	1.166949	1.176367	0.392982	0.399786	0.044399	0.045949	0.154435	0.159829	0.151026	0.156441	72.686799	1.321894	9.31467	1.877601	null	0.02741	0.000687	4,978,570,561	0.220705	0.02098	7.958279	0.75649	5.602894	0.532594	0.967853	0.092001	0.18372	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496076
45	1/17/23	0.535601	1.16765	1.176994	0.393037	0.39981	0.044451	0.045996	0.154478	0.159848	0.151069	0.156461	71.581296	1.301789	9.173002	1.849044	null	0.01736	0.000641	4,904,804,127	0.220705	0.021304	7.958279	0.768174	5.602894	0.54082	0.967853	0.093422	0.186557	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.498913
45	1/18/23	0.535553	1.170097	1.179027	0.393751	0.400422	0.044604	0.046128	0.15504	0.160337	0.151633	0.156952	70.890357	1.289223	9.08446	1.831196	null	0.01611	0.000598	4,860,239,001	0.220705	0.021511	7.958279	0.775661	5.602894	0.546091	0.967853	0.094333	0.188375	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.500731
45	1/19/23	0.543588	1.181566	1.190419	0.390957	0.397474	0.045413	0.04694	0.152847	0.157986	0.149431	0.154591	78.007031	1.418648	9.996447	2.01503	null	0.05426	0.000581	5,340,996,198	0.220705	0.019549	7.958279	0.704896	5.602894	0.496271	0.967853	0.085727	0.17119	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483546
45	1/20/23	0.544184	1.171721	1.180816	0.387682	0.394236	0.044756	0.046282	0.150297	0.155422	0.146871	0.152016	75.934213	1.380952	9.73082	1.961486	null	0.05417	0.000546	5,201,653,464	0.220705	0.020082	7.958279	0.724138	5.602894	0.509817	0.967853	0.088067	0.175863	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488219
45	1/30/23	0.544398	1.172258	1.18152	0.38763	0.394262	0.044779	0.046324	0.150257	0.155443	0.146831	0.152037	77.730655	1.413622	9.96103	2.007891	null	0.04226	0.000517	5,319,901,655	0.220705	0.019618	7.958279	0.707403	5.602894	0.498035	0.967853	0.086031	0.171798	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.484154
45	1/31/23	0.544771	1.172942	1.182079	0.387204	0.393848	0.044739	0.046288	0.149927	0.155116	0.146499	0.151709	79.388909	1.443779	10.173532	2.050726	null	0.05386	0.000489	5,430,668,884	0.220705	0.019208	7.958279	0.692627	5.602894	0.487632	0.967853	0.084234	0.16821	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.480566
45	2/1/23	0.544777	1.171533	1.180348	0.387128	0.393721	0.044722	0.046258	0.149868	0.155016	0.14644	0.151609	79.665285	1.448806	10.208949	2.057865	null	0.03919	0.000017	5,448,142,677	0.220705	0.019142	7.958279	0.690224	5.602894	0.485941	0.967853	0.083942	0.167626	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.479982
45	2/2/23	0.544257	1.168852	1.177702	0.386452	0.393057	0.044485	0.046018	0.149345	0.154494	0.145915	0.151084	79.181627	1.44001	10.14697	2.045372	null	0.03926	0.000023	5,414,778,736	0.220705	0.019259	7.958279	0.69444	5.602894	0.488909	0.967853	0.084455	0.16865	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.481006
45	2/3/23	0.544043	1.165955	1.175109	0.385857	0.392536	0.044314	0.045862	0.148886	0.154085	0.145454	0.150674	80.010754	1.455088	10.253221	2.066789	null	0.03487	0.000035	5,470,206,096	0.220705	0.019059	7.958279	0.687243	5.602894	0.483842	0.967853	0.08358	0.166902	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.479258
45	2/6/23	0.544622	1.154869	1.164684	0.381457	0.388203	0.043398	0.044946	0.145509	0.150701	0.142064	0.147277	82.567229	1.501581	10.580828	2.132826	null	0.05429	0.000053	5,642,731,050	0.220705	0.018469	7.958279	0.665965	5.602894	0.468861	0.967853	0.080992	0.161735	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.474091
45	2/7/23	0.545882	1.150746	1.16053	0.379254	0.385983	0.043093	0.044636	0.143834	0.148983	0.140381	0.145552	79.596191	1.447549	10.200095	2.05608	null	0.04144	0.000075	5,445,949,687	0.220705	0.019158	7.958279	0.690823	5.602894	0.486362	0.967853	0.084015	0.167772	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.480128
45	2/8/23	0.546012	1.151565	1.16092	0.379481	0.386031	0.043165	0.044668	0.144006	0.14902	0.140554	0.145589	77.385185	1.407339	9.916759	1.998967	null	0.03513	0.000088	5,297,808,360	0.220705	0.019706	7.958279	0.710561	5.602894	0.500258	0.967853	0.086415	0.172565	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.484921
45	2/9/23	0.546356	1.153899	1.163052	0.380761	0.387333	0.043509	0.045024	0.144979	0.150027	0.141532	0.1466	78.974345	1.43624	10.120407	2.040017	null	0.02912	0.000095	5,403,768,816	0.220705	0.019309	7.958279	0.696262	5.602894	0.490192	0.967853	0.084677	0.169093	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.481449
45	2/10/23	0.546277	1.153523	1.162734	0.380426	0.387002	0.043419	0.044933	0.144724	0.149771	0.141275	0.146342	78.628876	1.429957	10.076136	2.031093	null	0.02074	0.000088	5,382,530,873	0.220705	0.019394	7.958279	0.699322	5.602894	0.492346	0.967853	0.085049	0.169836	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.482192
45	2/13/23	0.54607	1.148769	1.157893	0.37889	0.385411	0.04304	0.044534	0.143558	0.148542	0.140104	0.145108	78.421594	1.426188	10.049573	2.025739	null	0.01859	0.000081	5,368,681,864	0.220705	0.019445	7.958279	0.70117	5.602894	0.493647	0.967853	0.085273	0.170285	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.482641
45	2/14/23	0.545837	1.147158	1.156374	0.377639	0.38418	0.042718	0.044211	0.142611	0.147594	0.139154	0.144157	78.007031	1.418648	9.996447	2.01503	null	0.01514	0.00008	5,339,922,113	0.220705	0.019549	7.958279	0.704896	5.602894	0.496271	0.967853	0.085727	0.17119	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483546
45	2/15/23	0.546294	1.147817	1.15677	0.377264	0.383761	0.042703	0.044186	0.142328	0.147273	0.13887	0.143834	79.872566	1.452575	10.235512	2.063219	null	0.04667	0.000082	5,464,414,732	0.220705	0.019092	7.958279	0.688432	5.602894	0.484679	0.967853	0.083724	0.167191	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.479547
45	2/16/23	0.548681	1.157463	1.166715	0.379041	0.38566	0.043465	0.044996	0.143672	0.148734	0.140219	0.145301	75.450556	1.372156	9.66884	1.948993	null	0.04143	0.000096	5,172,293,714	0.220705	0.020211	7.958279	0.72878	5.602894	0.513086	0.967853	0.088631	0.17699	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489346
45	2/17/23	0.548411	1.163458	1.17202	0.381469	0.387927	0.043981	0.045483	0.145519	0.150487	0.142073	0.147062	74.345053	1.352051	9.527172	1.920436	null	0.02177	0.0001	5,096,896,680	0.220705	0.020512	7.958279	0.739617	5.602894	0.520715	0.967853	0.089949	0.179622	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.491978
45	2/20/23	0.548463	1.155937	1.164755	0.381258	0.387744	0.04394	0.045448	0.145358	0.150345	0.141911	0.146919	75.105086	1.365873	9.624569	1.940069	null	0.01576	0.000102	5,150,330,727	0.220705	0.020304	7.958279	0.732132	5.602894	0.515446	0.967853	0.089039	0.177804	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.49016
45	2/21/23	0.546684	1.156303	1.163345	0.382645	0.388524	0.043985	0.045346	0.146417	0.150951	0.142976	0.147527	77.177904	1.40357	9.890196	1.993613	null	0.02725	0.000108	5,285,138,503	0.220705	0.019759	7.958279	0.712469	5.602894	0.501602	0.967853	0.086648	0.173029	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.485385
45	2/22/23	0.546633	1.160866	1.168466	0.383748	0.389753	0.044231	0.045626	0.147263	0.151907	0.143824	0.148488	77.661561	1.412366	9.952176	2.006106	null	0.01484	0.000107	5,319,742,227	0.220705	0.019636	7.958279	0.708032	5.602894	0.498478	0.967853	0.086108	0.171951	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.484307
45	2/23/23	0.546638	1.163011	1.171838	0.384442	0.39081	0.044392	0.045875	0.147796	0.152733	0.14436	0.149316	76.348777	1.388491	9.783945	1.972195	null	0.01797	0.000111	5,232,713,169	0.220705	0.019973	7.958279	0.720206	5.602894	0.507049	0.967853	0.087589	0.174908	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.487264
45	2/24/23	0.542984	1.13513	1.14477	0.373438	0.379849	0.041356	0.042788	0.139456	0.144285	0.135986	0.140835	76.76334	1.39603	9.837071	1.982904	null	0.01235	0.00011	5,257,679,713	0.220705	0.019865	7.958279	0.716317	5.602894	0.504311	0.967853	0.087115	0.173963	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.486319
45	2/27/23	0.542935	1.134782	1.144484	0.373173	0.379601	0.041294	0.042729	0.139258	0.144097	0.135787	0.140645	75.796025	1.378439	9.713111	1.957917	null	0.01133	0.000116	5,192,209,498	0.220705	0.020119	7.958279	0.725458	5.602894	0.510747	0.967853	0.088227	0.176183	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488539
45	2/28/23	0.541869	1.12614	1.136265	0.368933	0.375371	0.040206	0.041622	0.136112	0.140903	0.132628	0.137439	78.007031	1.418648	9.996447	2.01503	null	0.02399	0.000122	5,340,152,554	0.220705	0.019549	7.958279	0.704896	5.602894	0.496271	0.967853	0.085727	0.17119	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483546
45	3/1/23	0.541752	1.127455	1.136833	0.369875	0.376131	0.040396	0.041774	0.136807	0.141474	0.133327	0.138013	78.490688	1.427444	10.058427	2.027524	null	0.01706	0.00007	5,370,894,029	0.220705	0.019428	7.958279	0.700553	5.602894	0.493213	0.967853	0.085198	0.170135	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.482491
45	3/2/23	0.541765	1.129425	1.13905	0.368821	0.375179	0.040172	0.041568	0.136029	0.140759	0.132545	0.137294	77.246998	1.404826	9.899051	1.995397	null	0.01601	0.000131	5,284,934,322	0.220705	0.019741	7.958279	0.711832	5.602894	0.501153	0.967853	0.08657	0.172874	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.48523
45	3/3/23	0.541435	1.126072	1.135886	0.367885	0.3743	0.039923	0.041327	0.135339	0.140101	0.131853	0.136633	77.10881	1.402313	9.881342	1.991828	null	0.01515	0.000095	5,276,996,465	0.220705	0.019776	7.958279	0.713107	5.602894	0.502051	0.967853	0.086725	0.173184	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.48554
45	3/6/23	0.541439	1.127131	1.137092	0.367403	0.373854	0.039818	0.041229	0.134985	0.139767	0.131497	0.136298	77.937937	1.417392	9.987593	2.013245	null	0.01503	0.000106	5,330,546,996	0.220705	0.019566	7.958279	0.705521	5.602894	0.49671	0.967853	0.085803	0.171341	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483697
45	3/7/23	0.541579	1.13537	1.145667	0.370961	0.377626	0.040615	0.042088	0.137612	0.142601	0.134135	0.139144	75.450556	1.372156	9.66884	1.948993	null	0.01601	0.000164	5,162,612,003	0.220705	0.020211	7.958279	0.72878	5.602894	0.513086	0.967853	0.088631	0.17699	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489346
45	3/8/23	0.541441	1.131857	1.142489	0.369512	0.37617	0.040274	0.041738	0.136539	0.141504	0.133057	0.138042	76.970622	1.3998	9.863634	1.988258	null	0.01333	0.000186	5,266,255,785	0.220705	0.019812	7.958279	0.714388	5.602894	0.502953	0.967853	0.086881	0.173495	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.485851
45	3/9/23	0.541099	1.140539	1.150935	0.372099	0.378709	0.040792	0.042253	0.138458	0.14342	0.134984	0.139966	76.76334	1.39603	9.837071	1.982904	null	0.01208	0.000166	5,253,791,494	0.220705	0.019865	7.958279	0.716317	5.602894	0.504311	0.967853	0.087115	0.173963	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.486319
45	3/10/23	0.541645	1.145061	1.155575	0.374241	0.380807	0.041348	0.042811	0.140056	0.145014	0.136589	0.141567	74.966898	1.36336	9.60686	1.936499	null	0.01341	0.000189	5,134,038,712	0.220705	0.020341	7.958279	0.733482	5.602894	0.516396	0.967853	0.089203	0.178132	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.490488
45	3/13/23	0.541225	1.138925	1.150816	0.373181	0.380089	0.041052	0.042585	0.139264	0.144468	0.135794	0.141018	73.654114	1.339486	9.43863	1.902588	null	0.01539	0.000194	5,044,764,265	0.220705	0.020704	7.958279	0.746555	5.602894	0.5256	0.967853	0.090793	0.181307	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493663
45	3/14/23	0.54099	1.13606	1.147935	0.372861	0.379767	0.040944	0.042474	0.139026	0.144223	0.135554	0.140773	73.861396	1.343255	9.465192	1.907943	null	0.01552	0.000178	5,057,629,156	0.220705	0.020646	7.958279	0.74446	5.602894	0.524125	0.967853	0.090538	0.180798	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493154
45	3/15/23	0.540937	1.135421	1.147306	0.372619	0.379535	0.040883	0.042415	0.138845	0.144047	0.135372	0.140595	74.206865	1.349538	9.509464	1.916867	null	0.01008	0.000171	5,080,897,039	0.220705	0.02055	7.958279	0.740994	5.602894	0.521685	0.967853	0.090117	0.179956	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.492312
45	3/16/23	0.541841	1.142009	1.153803	0.374895	0.381836	0.041523	0.043075	0.140546	0.145799	0.13708	0.142355	71.926766	1.308072	9.217273	1.857968	null	0.01109	0.000204	4,928,187,673	0.220705	0.021201	7.958279	0.764484	5.602894	0.538222	0.967853	0.092973	0.185661	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.498017
45	3/17/23	0.541712	1.141081	1.152897	0.374312	0.381267	0.041371	0.042923	0.140109	0.145365	0.136642	0.141918	72.755893	1.32315	9.323524	1.879386	null	0.00803	0.000212	4,986,248,406	0.220705	0.02096	7.958279	0.755772	5.602894	0.532089	0.967853	0.091914	0.183545	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495901
45	3/20/23	0.541728	1.138249	1.150211	0.373017	0.379952	0.041087	0.04263	0.139141	0.144364	0.13567	0.140914	73.58502	1.338229	9.429775	1.900803	null	0.01107	0.000212	5,041,086,425	0.220705	0.020723	7.958279	0.747256	5.602894	0.526093	0.967853	0.090878	0.181477	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493833
45	3/21/23	0.540606	1.12637	1.138427	0.368079	0.374971	0.039844	0.04135	0.135482	0.140603	0.131996	0.137138	73.308644	1.333203	9.394358	1.893664	null	0.01036	0.000203	5,021,896,580	0.220705	0.020802	7.958279	0.750073	5.602894	0.528077	0.967853	0.091221	0.182161	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494517
45	3/22/23	0.541054	1.128461	1.140513	0.368334	0.375171	0.039964	0.041462	0.13567	0.140753	0.132185	0.137289	75.243274	1.368386	9.642277	1.943638	null	0.0179	0.000209	5,150,014,222	0.220705	0.020267	7.958279	0.730788	5.602894	0.514499	0.967853	0.088875	0.177478	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489834
45	3/23/23	0.541016	1.129983	1.142154	0.369077	0.375936	0.040117	0.041622	0.136218	0.141328	0.132735	0.137865	76.072401	1.383465	9.748528	1.965056	null	0.01689	0.000204	5,204,835,321	0.220705	0.020046	7.958279	0.722823	5.602894	0.508891	0.967853	0.087907	0.175543	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.487899
45	3/24/23	0.540926	1.128206	1.140476	0.368403	0.375304	0.039958	0.041469	0.135721	0.140853	0.132236	0.137389	76.486964	1.391004	9.801654	1.975765	null	0.01879	0.000196	5,230,960,232	0.220705	0.019937	7.958279	0.718905	5.602894	0.506133	0.967853	0.08743	0.174592	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.486948
45	3/27/23	0.541206	1.1302	1.142368	0.368883	0.375744	0.040106	0.041612	0.136075	0.141184	0.132591	0.137721	75.243274	1.368386	9.642277	1.943638	null	0.01404	0.000198	5,149,536,275	0.220705	0.020267	7.958279	0.730788	5.602894	0.514499	0.967853	0.088875	0.177478	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489834
45	3/28/23	0.54163	1.131472	1.143866	0.369002	0.375942	0.040196	0.041722	0.136163	0.141333	0.132679	0.13787	73.723208	1.340742	9.447484	1.904373	null	0.01106	0.000207	5,047,319,272	0.220705	0.020685	7.958279	0.745856	5.602894	0.525107	0.967853	0.090708	0.181137	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493493
45	3/29/23	0.541154	1.127725	1.140206	0.367385	0.374386	0.039774	0.041305	0.134971	0.140165	0.131483	0.136698	73.308644	1.333203	9.394358	1.893664	null	0.00897	0.000203	5,021,685,451	0.220705	0.020802	7.958279	0.750073	5.602894	0.528077	0.967853	0.091221	0.182161	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494517
45	3/30/23	0.543971	1.148904	1.160747	0.369256	0.376087	0.040611	0.042127	0.13635	0.141441	0.132868	0.137979	77.592467	1.411109	9.943322	2.004321	null	0.04424	0.000205	5,308,406,680	0.220705	0.019653	7.958279	0.708662	5.602894	0.498922	0.967853	0.086185	0.172104	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.48446
45	3/31/23	0.545407	1.149856	1.162268	0.365136	0.371992	0.039912	0.041425	0.133324	0.138378	0.129829	0.134904	74.414147	1.353308	9.536026	1.922221	null	0.03254	0.000208	5,095,983,131	0.220705	0.020493	7.958279	0.73893	5.602894	0.520232	0.967853	0.089866	0.179455	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.491811
45	4/3/23	0.545031	1.145847	1.158215	0.363672	0.370554	0.039536	0.041046	0.132258	0.13731	0.128759	0.133831	74.966898	1.36336	9.60686	1.936499	null	0.02252	0.000067	5,134,929,214	0.220705	0.020341	7.958279	0.733482	5.602894	0.516396	0.967853	0.089203	0.178132	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.490488
45	4/4/23	0.54636	1.138464	1.152151	0.359298	0.366539	0.038775	0.040354	0.129095	0.134351	0.125583	0.13086	71.857672	1.306815	9.208419	1.856184	null	0.0287	0.000184	4,928,573,929	0.220705	0.021222	7.958279	0.765219	5.602894	0.53874	0.967853	0.093063	0.185839	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.498195
45	4/6/23	0.546839	1.141701	1.15532	0.359912	0.367138	0.038976	0.040557	0.129537	0.13479	0.126027	0.131302	70.199418	1.276658	8.995917	1.813349	null	0.02288	0.000195	4,818,530,363	0.220705	0.021723	7.958279	0.783295	5.602894	0.551466	0.967853	0.095261	0.190229	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502585
45	4/7/23	0.54755	1.175511	1.189325	0.365881	0.373226	0.040383	0.04202	0.133869	0.139298	0.130377	0.135827	72.272236	1.314354	9.261545	1.866892	null	0.02057	0.000223	4,955,888,006	0.220705	0.0211	7.958279	0.76083	5.602894	0.53565	0.967853	0.092529	0.184773	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.497129
45	4/10/23	0.545314	1.180722	1.193811	0.354019	0.361379	0.037517	0.039093	0.12533	0.130594	0.121803	0.127089	70.337606	1.279171	9.013626	1.816918	null	0.01969	0.000236	4,825,970,919	0.220705	0.02168	7.958279	0.781756	5.602894	0.550383	0.967853	0.095074	0.189856	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502212
45	4/11/23	0.544642	1.200325	1.21254	0.352043	0.359446	0.037011	0.038584	0.123934	0.129201	0.120402	0.12569	70.199418	1.276658	8.995917	1.813349	null	0.01124	0.000203	4,816,698,497	0.220705	0.021723	7.958279	0.783295	5.602894	0.551466	0.967853	0.095261	0.190229	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502585
45	4/12/23	0.544934	1.20968	1.222163	0.353023	0.360486	0.037256	0.038848	0.124625	0.12995	0.121096	0.126442	71.65039	1.303046	9.181856	1.850829	null	0.01748	0.000209	4,913,479,581	0.220705	0.021283	7.958279	0.767433	5.602894	0.540298	0.967853	0.093332	0.186377	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.498733
45	4/13/23	0.545523	1.216855	1.229276	0.354194	0.361696	0.037586	0.039195	0.125453	0.130824	0.121927	0.127319	69.923042	1.271632	8.9605	1.806209	null	0.01638	0.000222	4,797,036,366	0.220705	0.021809	7.958279	0.786391	5.602894	0.553646	0.967853	0.095638	0.190981	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503337
45	4/14/23	0.545524	1.217419	1.230045	0.354456	0.362007	0.03764	0.039261	0.125639	0.131049	0.122114	0.127545	70.337606	1.279171	9.013626	1.816918	null	0.0151	0.000207	4,826,442,336	0.220705	0.02168	7.958279	0.781756	5.602894	0.550383	0.967853	0.095074	0.189856	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502212
45	4/17/23	0.545552	1.207424	1.22114	0.352546	0.360263	0.03724	0.038888	0.124289	0.129789	0.120758	0.126281	69.992136	1.272888	8.969354	1.807994	null	0.00985	0.000197	4,802,039,745	0.220705	0.021787	7.958279	0.785615	5.602894	0.553099	0.967853	0.095543	0.190793	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503149
45	4/18/23	0.545412	1.209466	1.223216	0.353191	0.360917	0.037356	0.039008	0.124744	0.130261	0.121215	0.126754	70.130324	1.275401	8.987063	1.811564	null	0.01008	0.000183	4,812,394,406	0.220705	0.021744	7.958279	0.784067	5.602894	0.552009	0.967853	0.095355	0.190417	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502773
45	4/19/23	0.546329	1.196052	1.210508	0.348887	0.356723	0.036571	0.038232	0.121722	0.127251	0.118181	0.123732	72.548611	1.319381	9.296962	1.874032	null	0.02839	0.000189	4,973,926,994	0.220705	0.02102	7.958279	0.757931	5.602894	0.533609	0.967853	0.092176	0.18407	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496426
45	4/20/23	0.54687	1.204221	1.218999	0.349928	0.357857	0.036863	0.038552	0.12245	0.128061	0.118911	0.124545	70.890357	1.289223	9.08446	1.831196	null	0.01542	0.000199	4,861,392,805	0.220705	0.021511	7.958279	0.775661	5.602894	0.546091	0.967853	0.094333	0.188375	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.500731
45	4/21/23	0.547735	1.209659	1.223855	0.353651	0.361535	0.037771	0.039474	0.125069	0.130708	0.121541	0.127203	68.81754	1.251527	8.818832	1.777653	null	0.0145	0.000216	4,724,574,449	0.220705	0.022159	7.958279	0.799024	5.602894	0.56254	0.967853	0.097174	0.194049	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.506405
45	4/24/23	0.547844	1.211664	1.225643	0.354415	0.362219	0.037949	0.039639	0.12561	0.131203	0.122084	0.1277	67.159286	1.22137	8.60633	1.734818	null	0.01258	0.00023	4,613,348,739	0.220705	0.022706	7.958279	0.818753	5.602894	0.576429	0.967853	0.099573	0.198841	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.511197
45	4/25/23	0.548663	1.22514	1.239707	0.355287	0.363397	0.038251	0.040017	0.126229	0.132057	0.122706	0.128557	65.017374	1.182416	8.331849	1.679489	null	0.01138	0.000256	4,465,998,668	0.220705	0.023454	7.958279	0.845726	5.602894	0.595419	0.967853	0.102854	0.205391	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.517747
45	4/26/23	0.548716	1.227066	1.242124	0.355623	0.363845	0.03833	0.040123	0.126467	0.132383	0.122945	0.128885	65.63922	1.193725	8.411537	1.695552	null	0.00845	0.000257	4,508,939,118	0.220705	0.023232	7.958279	0.837714	5.602894	0.589778	0.967853	0.101879	0.203445	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.515801
45	4/27/23	0.549045	1.233145	1.247508	0.356861	0.364948	0.038641	0.040412	0.12735	0.133187	0.123831	0.129692	66.952004	1.2176	8.579768	1.729463	null	0.01153	0.000264	4,596,149,325	0.220705	0.022777	7.958279	0.821288	5.602894	0.578214	0.967853	0.099882	0.199456	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.511812
45	4/28/23	0.549687	1.241371	1.255326	0.359935	0.367897	0.039403	0.041165	0.129553	0.135348	0.126043	0.131862	69.301197	1.260323	8.880812	1.790146	null	0.01239	0.000283	4,751,198,858	0.220705	0.022004	7.958279	0.793448	5.602894	0.558614	0.967853	0.096496	0.192695	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.505051
45	5/4/23	0.549419	1.237808	1.25304	0.357878	0.366014	0.038915	0.040704	0.128076	0.133966	0.124561	0.130474	69.163009	1.25781	8.863103	1.786577	null	0.00947	0.000046	4,740,747,750	0.220705	0.022048	7.958279	0.795033	5.602894	0.55973	0.967853	0.096689	0.19308	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.505436
45	5/5/23	0.549396	1.240543	1.255128	0.358787	0.366802	0.039109	0.040876	0.128728	0.134543	0.125215	0.131054	68.541164	1.246501	8.783415	1.770514	null	0.00863	0.000137	4,694,981,514	0.220705	0.022248	7.958279	0.802246	5.602894	0.564808	0.967853	0.097566	0.194832	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.507188
45	5/8/23	0.54911	1.247872	1.26387	0.357725	0.36587	0.038834	0.040622	0.127967	0.133861	0.124451	0.130368	69.784855	1.269119	8.942792	1.80264	null	0.00997	0.000224	4,779,113,895	0.220705	0.021852	7.958279	0.787948	5.602894	0.554742	0.967853	0.095827	0.191359	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503715
45	5/9/23	0.549114	1.254683	1.27013	0.358914	0.366988	0.039093	0.040872	0.128819	0.13468	0.125306	0.131191	69.715761	1.267862	8.933937	1.800855	null	0.01272	0.000172	4,773,885,707	0.220705	0.021874	7.958279	0.788729	5.602894	0.555292	0.967853	0.095922	0.191549	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503905
45	5/10/23	0.548729	1.249738	1.265898	0.357674	0.365704	0.038769	0.04053	0.12793	0.13374	0.124414	0.130247	69.163009	1.25781	8.863103	1.786577	null	0.00953	0.000174	4,738,943,891	0.220705	0.022048	7.958279	0.795033	5.602894	0.55973	0.967853	0.096689	0.19308	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.505436
45	5/11/23	0.548616	1.246814	1.263046	0.356162	0.364315	0.038427	0.040206	0.126852	0.132725	0.123331	0.129228	70.06123	1.274145	8.978209	1.809779	null	0.01133	0.000186	4,798,149,641	0.220705	0.021766	7.958279	0.78484	5.602894	0.552554	0.967853	0.095449	0.190605	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502961
45	5/12/23	0.546457	1.228821	1.245508	0.353033	0.361257	0.037468	0.039234	0.124632	0.130506	0.121102	0.127	69.992136	1.272888	8.969354	1.807994	null	0.00931	0.000163	4,794,200,733	0.220705	0.021787	7.958279	0.785615	5.602894	0.553099	0.967853	0.095543	0.190793	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503149
45	5/15/23	0.546574	1.215454	1.232423	0.349921	0.358228	0.036827	0.038596	0.122445	0.128328	0.118906	0.124813	69.163009	1.25781	8.863103	1.786577	null	0.01029	0.000174	4,740,547,418	0.220705	0.022048	7.958279	0.795033	5.602894	0.55973	0.967853	0.096689	0.19308	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.505436
45	5/16/23	0.54689	1.206603	1.223958	0.347601	0.355975	0.036381	0.038155	0.120827	0.126718	0.117282	0.123197	70.613982	1.284197	9.049043	1.824057	null	0.02508	0.000175	4,837,208,973	0.220705	0.021595	7.958279	0.778697	5.602894	0.548228	0.967853	0.094702	0.189113	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.501469
45	5/17/23	0.546967	1.218678	1.23554	0.349489	0.35778	0.036788	0.038555	0.122142	0.128006	0.118603	0.12449	70.06123	1.274145	8.978209	1.809779	null	0.01468	0.000169	4,801,626,877	0.220705	0.021766	7.958279	0.78484	5.602894	0.552554	0.967853	0.095449	0.190605	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502961
45	5/18/23	0.545463	1.206309	1.224332	0.343531	0.351813	0.035353	0.037078	0.118014	0.123772	0.114457	0.120239	70.544888	1.282941	9.040188	1.822273	null	0.01024	0.000167	4,833,469,945	0.220705	0.021617	7.958279	0.779459	5.602894	0.548765	0.967853	0.094795	0.189298	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.501654
45	5/19/23	0.545277	1.202942	1.221448	0.34274	0.351155	0.035167	0.036915	0.11747	0.12331	0.113912	0.119775	71.304921	1.296763	9.137585	1.841905	null	0.01442	0.000166	4,883,065,341	0.220705	0.021386	7.958279	0.771151	5.602894	0.542916	0.967853	0.093784	0.18728	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.499636
45	5/22/23	0.540206	1.183192	1.20593	0.319486	0.328526	0.030026	0.03175	0.102071	0.107929	0.098451	0.104332	72.064954	1.310585	9.234982	1.861538	null	0.00849	0.000173	4,934,199,717	0.220705	0.021161	7.958279	0.763018	5.602894	0.53719	0.967853	0.092795	0.185305	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.497661
45	5/23/23	0.53892	1.14212	1.166624	0.30889	0.317889	0.027936	0.029587	0.095413	0.101053	0.091766	0.097429	73.377738	1.334459	9.403213	1.895449	null	0.02028	0.000174	5,021,746,217	0.220705	0.020782	7.958279	0.749367	5.602894	0.527579	0.967853	0.091135	0.18199	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494346
45	5/24/23	0.538951	1.175406	1.202581	0.313777	0.323126	0.02883	0.030574	0.098456	0.10441	0.094821	0.100799	73.101363	1.329433	9.367796	1.88831	null	0.01274	0.000167	4,999,418,160	0.220705	0.020861	7.958279	0.7522	5.602894	0.529574	0.967853	0.091479	0.182678	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495034
45	5/25/23	0.53849	1.178606	1.203273	0.314884	0.323629	0.028983	0.030615	0.099152	0.104736	0.09552	0.101126	73.58502	1.338229	9.429775	1.900803	null	0.01262	0.000163	5,031,918,897	0.220705	0.020723	7.958279	0.747256	5.602894	0.526093	0.967853	0.090878	0.181477	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493833
45	5/26/23	0.53872	1.193324	1.220469	0.313078	0.321949	0.028676	0.030324	0.098018	0.103651	0.094381	0.100037	75.934213	1.380952	9.73082	1.961486	null	0.02441	0.000169	5,190,870,179	0.220705	0.020082	7.958279	0.724138	5.602894	0.509817	0.967853	0.088067	0.175863	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488219
45	5/29/23	0.538732	1.196063	1.223817	0.313675	0.322649	0.028785	0.030456	0.098392	0.104102	0.094756	0.10049	76.694246	1.394774	9.828217	1.981119	null	0.0189	0.000165	5,238,056,427	0.220705	0.019883	7.958279	0.716962	5.602894	0.504765	0.967853	0.087194	0.17412	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.486476
45	5/30/23	0.538317	1.199457	1.22656	0.311344	0.320367	0.028315	0.02998	0.096935	0.102635	0.093294	0.099017	76.694246	1.394774	9.828217	1.981119	null	0.01448	0.000157	5,236,057,302	0.220705	0.019883	7.958279	0.716962	5.602894	0.504765	0.967853	0.087194	0.17412	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.486476
45	5/31/23	0.538622	1.187003	1.214765	0.308368	0.317487	0.027807	0.029476	0.095091	0.100798	0.091442	0.097172	78.628876	1.429957	10.076136	2.031093	null	0.03075	0.000157	5,366,115,747	0.220705	0.019394	7.958279	0.699322	5.602894	0.492346	0.967853	0.085049	0.169836	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.482192
45	6/1/23	0.538894	1.185622	1.214083	0.307313	0.316473	0.027647	0.02932	0.094441	0.100155	0.09079	0.096527	77.316091	1.406083	9.907905	1.997182	null	0.02317	0.00014	5,278,371,063	0.220705	0.019723	7.958279	0.711196	5.602894	0.500705	0.967853	0.086493	0.172719	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.485075
45	6/2/23	0.538898	1.18312	1.212009	0.306875	0.316096	0.027569	0.029251	0.094172	0.099917	0.09052	0.096287	77.316091	1.406083	9.907905	1.997182	null	0.02233	0.00007	5,278,759,580	0.220705	0.019723	7.958279	0.711196	5.602894	0.500705	0.967853	0.086493	0.172719	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.485075
45	6/5/23	0.53964	1.184347	1.212867	0.306751	0.315873	0.027623	0.02929	0.094096	0.099776	0.090443	0.096146	79.94166	1.453832	10.244366	2.065004	null	0.03646	0.000106	5,455,332,743	0.220705	0.019076	7.958279	0.687837	5.602894	0.484261	0.967853	0.083652	0.167047	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.479403
45	6/6/23	0.542002	1.204965	1.233612	0.311185	0.320554	0.028665	0.030417	0.096836	0.102755	0.093195	0.099137	75.657837	1.375926	9.695403	1.954347	null	0.0368	0.000152	5,169,220,519	0.220705	0.020156	7.958279	0.726783	5.602894	0.51168	0.967853	0.088388	0.176505	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488861
45	6/7/23	0.542001	1.205288	1.233936	0.311208	0.320577	0.02867	0.030422	0.09685	0.10277	0.093209	0.099152	75.796025	1.378439	9.713111	1.957917	null	0.0137	0.000127	5,178,526,186	0.220705	0.020119	7.958279	0.725458	5.602894	0.510747	0.967853	0.088227	0.176183	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488539
45	6/8/23	0.541992	1.207209	1.236019	0.311565	0.320966	0.028734	0.030495	0.097073	0.103019	0.093432	0.099403	75.51965	1.373412	9.677694	1.950778	null	0.01239	0.000116	5,163,192,279	0.220705	0.020193	7.958279	0.728113	5.602894	0.512616	0.967853	0.08855	0.176828	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489184
45	6/9/23	0.541839	1.205009	1.232776	0.311261	0.320455	0.028664	0.030383	0.096883	0.102692	0.093242	0.099073	75.17418	1.36713	9.633423	1.941854	null	0.00853	0.000115	5,139,167,282	0.220705	0.020285	7.958279	0.731459	5.602894	0.514972	0.967853	0.088957	0.177641	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489997
45	6/12/23	0.541696	1.203865	1.231542	0.311002	0.320165	0.028603	0.030313	0.096722	0.102506	0.09308	0.098887	75.105086	1.365873	9.624569	1.940069	null	0.00923	0.000103	5,132,097,572	0.220705	0.020304	7.958279	0.732132	5.602894	0.515446	0.967853	0.089039	0.177804	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.49016
45	6/13/23	0.54248	1.205057	1.232964	0.30896	0.318208	0.028312	0.030032	0.095456	0.101256	0.091809	0.097632	78.007031	1.418648	9.996447	2.01503	null	0.02083	0.000132	5,331,544,218	0.220705	0.019549	7.958279	0.704896	5.602894	0.496271	0.967853	0.085727	0.17119	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483546
45	6/14/23	0.542444	1.205663	1.233904	0.309127	0.318447	0.028338	0.030072	0.09556	0.101408	0.091913	0.097785	78.214312	1.422418	10.02301	2.020384	null	0.01146	0.000123	5,345,024,081	0.220705	0.019497	7.958279	0.703028	5.602894	0.494955	0.967853	0.085499	0.170736	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483092
45	6/15/23	0.541034	1.192801	1.22354	0.301903	0.311322	0.02689	0.028594	0.091146	0.096921	0.087481	0.09328	79.112533	1.438753	10.138115	2.043587	null	0.01775	0.000123	5,409,753,427	0.220705	0.019276	7.958279	0.695046	5.602894	0.489336	0.967853	0.084529	0.168797	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.481153

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.