Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
45	6/16/23	0.54087	1.187008	1.218128	0.299736	0.30918	0.026492	0.028188	0.089842	0.095592	0.086172	0.091946	78.628876	1.429957	10.076136	2.031093	null	0.01237	0.000121	5,376,582,706	0.220705	0.019394	7.958279	0.699322	5.602894	0.492346	0.967853	0.085049	0.169836	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.482192
45	6/19/23	0.540942	1.182009	1.213864	0.298467	0.308058	0.026274	0.02799	0.089082	0.0949	0.085409	0.09125	79.665285	1.448806	10.208949	2.057865	null	0.01227	0.000127	5,445,744,159	0.220705	0.019142	7.958279	0.690224	5.602894	0.485941	0.967853	0.083942	0.167626	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.479982
45	6/20/23	0.541222	1.184733	1.216617	0.299097	0.308705	0.026415	0.02814	0.089459	0.095299	0.085788	0.091651	78.145218	1.421161	10.014156	2.0186	null	0.00888	0.000148	5,346,324,690	0.220705	0.019514	7.958279	0.70365	5.602894	0.495393	0.967853	0.085575	0.170887	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.483243
45	6/21/23	0.539781	1.172619	1.203825	0.297839	0.307433	0.026054	0.027759	0.088708	0.094515	0.085033	0.090864	76.970622	1.3998	9.863634	1.988258	null	0.00859	0.00016	5,267,533,653	0.220705	0.019812	7.958279	0.714388	5.602894	0.502953	0.967853	0.086881	0.173495	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.485851
45	6/26/23	0.540531	1.184456	1.215437	0.30139	0.310932	0.026754	0.028475	0.090836	0.096678	0.08717	0.093036	74.82871	1.360847	9.589152	1.93293	null	0.01215	0.000179	5,125,425,575	0.220705	0.020379	7.958279	0.734836	5.602894	0.517349	0.967853	0.089368	0.178461	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.490817
45	6/27/23	0.540874	1.186863	1.217624	0.303201	0.312678	0.02711	0.028831	0.091931	0.097768	0.08827	0.094129	76.417871	1.389748	9.7928	1.97398	null	0.00789	0.0002	5,231,531,571	0.220705	0.019955	7.958279	0.719555	5.602894	0.506591	0.967853	0.087509	0.17475	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.487106
45	6/28/23	0.543057	1.187252	1.218533	0.302105	0.311666	0.027124	0.028868	0.091268	0.097136	0.087603	0.093495	72.617705	1.320637	9.305816	1.875816	null	0.02049	0.000217	4,976,961,075	0.220705	0.021	7.958279	0.75721	5.602894	0.533101	0.967853	0.092089	0.183894	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.49625
45	6/29/23	0.543311	1.204116	1.236936	0.30459	0.314415	0.027595	0.029404	0.092775	0.098857	0.089117	0.095223	73.999583	1.345768	9.482901	1.911512	null	0.01306	0.000221	5,067,707,645	0.220705	0.020607	7.958279	0.74307	5.602894	0.523146	0.967853	0.090369	0.18046	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.492816
45	6/30/23	0.543727	1.211928	1.244308	0.306778	0.316551	0.028033	0.029848	0.094113	0.100205	0.09046	0.096576	76.003307	1.382208	9.739674	1.963271	null	0.01317	0.000231	5,200,296,621	0.220705	0.020064	7.958279	0.72348	5.602894	0.509354	0.967853	0.087987	0.175703	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488059
45	7/3/23	0.54358	1.206589	1.239014	0.306157	0.315913	0.027905	0.029711	0.093732	0.099801	0.090078	0.096171	75.312368	1.369643	9.651132	1.945423	null	0.01006	0.000179	5,151,148,106	0.220705	0.020248	7.958279	0.730117	5.602894	0.514027	0.967853	0.088794	0.177315	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489671
45	7/4/23	0.542871	1.197769	1.230424	0.3036	0.313312	0.027368	0.029147	0.092173	0.098164	0.088513	0.094528	76.210589	1.385978	9.766237	1.968625	null	0.00586	0.000292	5,210,854,103	0.220705	0.02001	7.958279	0.721512	5.602894	0.507969	0.967853	0.087747	0.175225	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.487581
45	7/5/23	0.542978	1.209997	1.243443	0.305016	0.314828	0.027636	0.029443	0.093035	0.099117	0.089378	0.095484	75.381462	1.370899	9.659986	1.947208	null	0.00553	0.000326	5,156,802,643	0.220705	0.02023	7.958279	0.729448	5.602894	0.513556	0.967853	0.088712	0.177152	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489508
45	7/6/23	0.543032	1.21132	1.244068	0.305125	0.314826	0.027661	0.029448	0.093101	0.099116	0.089444	0.095483	76.279683	1.387235	9.775091	1.97041	null	0.00909	0.000309	5,216,773,188	0.220705	0.019991	7.958279	0.720859	5.602894	0.507509	0.967853	0.087668	0.175066	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.487422
45	7/7/23	0.542832	1.222569	1.254096	0.307556	0.317032	0.028081	0.029837	0.094591	0.100509	0.09094	0.096882	77.454279	1.408596	9.925613	2.000752	null	0.01734	0.000282	5,295,640,725	0.220705	0.019688	7.958279	0.709927	5.602894	0.499812	0.967853	0.086338	0.172411	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.484767
45	7/10/23	0.542068	1.215895	1.247849	0.306124	0.315738	0.027743	0.029513	0.093712	0.099691	0.090058	0.09606	77.454279	1.408596	9.925613	2.000752	null	0.02361	0.000235	5,294,745,251	0.220705	0.019688	7.958279	0.709927	5.602894	0.499812	0.967853	0.086338	0.172411	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.484767
45	7/11/23	0.54246	1.208493	1.239906	0.304137	0.313662	0.027425	0.02917	0.092499	0.098384	0.08884	0.094748	76.003307	1.382208	9.739674	1.963271	null	0.0205	0.000228	5,198,192,075	0.220705	0.020064	7.958279	0.72348	5.602894	0.509354	0.967853	0.087987	0.175703	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.488059
45	7/12/23	0.543289	1.230746	1.262501	0.309063	0.318644	0.028405	0.030194	0.09552	0.101534	0.091873	0.097911	73.654114	1.339486	9.43863	1.902588	null	0.01322	0.000259	5,042,077,502	0.220705	0.020704	7.958279	0.746555	5.602894	0.5256	0.967853	0.090793	0.181307	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493663
45	7/13/23	0.543616	1.234221	1.266586	0.311486	0.321137	0.028884	0.030702	0.097024	0.103129	0.093383	0.099513	75.312368	1.369643	9.651132	1.945423	null	0.01143	0.000274	5,152,639,708	0.220705	0.020248	7.958279	0.730117	5.602894	0.514027	0.967853	0.088794	0.177315	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489671
45	7/14/23	0.543342	1.237806	1.270857	0.312542	0.322359	0.029051	0.030905	0.097682	0.103915	0.094044	0.100302	77.039716	1.401057	9.872488	1.990043	null	0.01628	0.000274	5,265,623,409	0.220705	0.019794	7.958279	0.713747	5.602894	0.502502	0.967853	0.086803	0.173339	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.485695
45	7/17/23	0.542918	1.233219	1.26649	0.310605	0.320479	0.028648	0.030498	0.096476	0.102707	0.092832	0.099088	76.417871	1.389748	9.7928	1.97398	null	0.00983	0.000264	5,224,639,240	0.220705	0.019955	7.958279	0.719555	5.602894	0.506591	0.967853	0.087509	0.17475	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.487106
45	7/18/23	0.534975	1.164437	1.198152	0.295714	0.305655	0.025154	0.026874	0.087446	0.093425	0.083767	0.08977	75.51965	1.373412	9.677694	1.950778	null	0.00781	0.000267	5,168,222,548	0.220705	0.020193	7.958279	0.728113	5.602894	0.512616	0.967853	0.08855	0.176828	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489184
45	7/19/23	0.533077	1.190188	1.225686	0.302684	0.313052	0.026172	0.027996	0.091618	0.098002	0.087955	0.094365	75.450556	1.372156	9.66884	1.948993	null	0.0068	0.000249	5,164,214,108	0.220705	0.020211	7.958279	0.72878	5.602894	0.513086	0.967853	0.088631	0.17699	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.489346
45	7/20/23	0.533521	1.202525	1.238148	0.305424	0.315826	0.026693	0.028543	0.093284	0.099746	0.089628	0.096116	73.93049	1.344512	9.474047	1.909727	null	0.0097	0.000261	5,061,891,500	0.220705	0.020627	7.958279	0.743764	5.602894	0.523635	0.967853	0.090454	0.180629	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.492985
45	7/21/23	0.533453	1.203294	1.239129	0.304764	0.315221	0.026573	0.028428	0.092881	0.099364	0.089224	0.095733	73.446832	1.335716	9.412067	1.897234	null	0.00769	0.000255	5,030,221,854	0.220705	0.020762	7.958279	0.748662	5.602894	0.527083	0.967853	0.091049	0.181819	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494175
45	7/24/23	0.533329	1.208471	1.245598	0.304238	0.314818	0.026468	0.028341	0.09256	0.099111	0.088901	0.095478	73.377738	1.334459	9.403213	1.895449	null	0.00651	0.000241	5,026,912,273	0.220705	0.020782	7.958279	0.749367	5.602894	0.527579	0.967853	0.091135	0.18199	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494346
45	7/25/23	0.533289	1.211608	1.248896	0.308077	0.318643	0.027134	0.029027	0.094911	0.101533	0.091262	0.09791	74.552335	1.355821	9.553735	1.92579	null	0.00825	0.00025	5,106,409,364	0.220705	0.020455	7.958279	0.737561	5.602894	0.519267	0.967853	0.089699	0.179122	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.491478
45	7/26/23	0.533324	1.212266	1.249512	0.30829	0.318847	0.027175	0.029068	0.095043	0.101663	0.091394	0.098041	73.654114	1.339486	9.43863	1.902588	null	0.00757	0.000255	5,046,344,915	0.220705	0.020704	7.958279	0.746555	5.602894	0.5256	0.967853	0.090793	0.181307	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.493663
45	7/27/23	0.533371	1.221814	1.26031	0.310345	0.321171	0.027543	0.029499	0.096314	0.103151	0.09267	0.099535	72.548611	1.319381	9.296962	1.874032	null	0.00754	0.000263	4,970,253,937	0.220705	0.02102	7.958279	0.757931	5.602894	0.533609	0.967853	0.092176	0.18407	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496426
45	7/28/23	0.533298	1.199287	1.238795	0.307147	0.318134	0.026973	0.028937	0.094339	0.101209	0.090688	0.097585	72.410423	1.316868	9.279253	1.870462	null	0.00813	0.000252	4,962,530,316	0.220705	0.02106	7.958279	0.759378	5.602894	0.534627	0.967853	0.092352	0.184421	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496777
45	7/31/23	0.532849	1.193252	1.23269	0.304391	0.315481	0.026445	0.028407	0.092654	0.099528	0.088995	0.095897	72.479517	1.318124	9.288107	1.872247	null	0.00639	0.000242	4,966,665,025	0.220705	0.02104	7.958279	0.758654	5.602894	0.534118	0.967853	0.092264	0.184245	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496601
45	8/1/23	0.532884	1.194052	1.233613	0.30436	0.315467	0.026445	0.02841	0.092635	0.09952	0.088976	0.095889	71.99586	1.309328	9.226128	1.859753	null	0.00798	0.000176	4,933,686,429	0.220705	0.021181	7.958279	0.76375	5.602894	0.537706	0.967853	0.092884	0.185483	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.497839
45	8/2/23	0.532931	1.186118	1.226431	0.302803	0.314048	0.026179	0.02816	0.09169	0.098626	0.088027	0.094991	73.032269	1.328177	9.358941	1.886525	null	0.00537	0.000368	5,000,752,857	0.220705	0.02088	7.958279	0.752912	5.602894	0.530075	0.967853	0.091566	0.182851	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495207
45	8/3/23	0.53285	1.17649	1.217461	0.299444	0.310821	0.025594	0.027576	0.089667	0.09661	0.085996	0.092967	71.926766	1.308072	9.217273	1.857968	null	0.00442	0.000484	4,927,258,045	0.220705	0.021201	7.958279	0.764484	5.602894	0.538222	0.967853	0.092973	0.185661	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.498017
45	8/4/23	0.532464	1.171362	1.212438	0.297947	0.309258	0.0253	0.027258	0.088772	0.09564	0.085098	0.091994	72.410423	1.316868	9.279253	1.870462	null	0.00399	0.000451	4,959,428,619	0.220705	0.02106	7.958279	0.759378	5.602894	0.534627	0.967853	0.092352	0.184421	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496777
45	8/7/23	0.532364	1.170524	1.211385	0.298039	0.309254	0.025309	0.027249	0.088827	0.095638	0.085153	0.091991	71.857672	1.306815	9.208419	1.856184	null	0.00399	0.000441	4,921,818,581	0.220705	0.021222	7.958279	0.765219	5.602894	0.53874	0.967853	0.093063	0.185839	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.498195
45	8/8/23	0.532453	1.172667	1.214203	0.298596	0.309981	0.025412	0.027387	0.08916	0.096088	0.085487	0.092444	70.752169	1.28671	9.066751	1.827627	null	0.00605	0.000458	4,849,176,449	0.220705	0.021553	7.958279	0.777176	5.602894	0.547158	0.967853	0.094517	0.188743	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.501099
45	8/9/23	0.531451	1.160253	1.196138	0.294513	0.304466	0.024631	0.026324	0.086738	0.092699	0.083055	0.089041	69.853949	1.270375	8.951646	1.804425	null	0.00432	0.000483	4,788,318,511	0.220705	0.02183	7.958279	0.787169	5.602894	0.554193	0.967853	0.095732	0.19117	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503526
45	8/10/23	0.52946	1.1357	1.172265	0.287467	0.297591	0.023287	0.024957	0.082637	0.08856	0.078938	0.084885	70.475794	1.281684	9.031334	1.820488	null	0.00549	0.000466	4,828,399,145	0.220705	0.021638	7.958279	0.780223	5.602894	0.549303	0.967853	0.094888	0.189483	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.501839
45	8/11/23	0.529866	1.135181	1.171141	0.290043	0.30006	0.023745	0.025413	0.084125	0.090036	0.080432	0.086367	69.093915	1.256553	8.854249	1.784792	null	0.00767	0.000476	4,736,105,752	0.220705	0.022071	7.958279	0.795828	5.602894	0.560289	0.967853	0.096785	0.193273	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.505629
45	8/14/23	0.529871	1.135576	1.171685	0.289837	0.29988	0.023711	0.025383	0.084005	0.089928	0.080312	0.086259	69.508479	1.264092	8.907375	1.795501	null	0.0064	0.000449	4,762,897,491	0.220705	0.021939	7.958279	0.791081	5.602894	0.556948	0.967853	0.096208	0.19212	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.504476
45	8/15/23	0.529925	1.138668	1.174359	0.28988	0.299814	0.023723	0.025377	0.08403	0.089888	0.080337	0.086219	68.955728	1.25404	8.836541	1.781222	null	0.0037	0.000451	4,725,997,182	0.220705	0.022115	7.958279	0.797423	5.602894	0.561412	0.967853	0.096979	0.19366	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.506016
45	8/16/23	0.530344	1.144617	1.180277	0.291739	0.301659	0.024068	0.025732	0.085112	0.090998	0.081423	0.087333	67.573849	1.228909	8.659456	1.745526	null	0.0053	0.000483	4,635,456,176	0.220705	0.022567	7.958279	0.81373	5.602894	0.572893	0.967853	0.098962	0.197621	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.509977
45	8/17/23	0.530294	1.143836	1.17951	0.291391	0.301308	0.024005	0.025666	0.084909	0.090787	0.081219	0.08712	68.057507	1.237705	8.721435	1.75802	null	0.00594	0.000467	4,666,603,663	0.220705	0.022407	7.958279	0.807947	5.602894	0.568822	0.967853	0.098259	0.196216	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.508572
45	8/18/23	0.530487	1.150689	1.186088	0.293623	0.303497	0.024392	0.02606	0.086214	0.09211	0.08253	0.08845	67.159286	1.22137	8.60633	1.734818	null	0.00404	0.000485	4,607,090,820	0.220705	0.022706	7.958279	0.818753	5.602894	0.576429	0.967853	0.099573	0.198841	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.511197
45	8/21/23	0.530437	1.146709	1.181949	0.293555	0.303352	0.024378	0.026032	0.086175	0.092023	0.08249	0.088361	66.952004	1.2176	8.579768	1.729463	null	0.00346	0.000466	4,592,787,926	0.220705	0.022777	7.958279	0.821288	5.602894	0.578214	0.967853	0.099882	0.199456	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.511812
45	8/22/23	0.530497	1.145641	1.181186	0.293839	0.303643	0.02443	0.026087	0.086342	0.092199	0.082657	0.088538	67.573849	1.228909	8.659456	1.745526	null	0.0056	0.000461	4,631,536,366	0.220705	0.022567	7.958279	0.81373	5.602894	0.572893	0.967853	0.098962	0.197621	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.509977
45	8/23/23	0.530562	1.144668	1.178602	0.294414	0.30405	0.024532	0.026164	0.08668	0.092446	0.082997	0.088787	67.090192	1.220113	8.597476	1.733033	null	0.00597	0.000449	4,599,085,829	0.220705	0.02273	7.958279	0.819596	5.602894	0.577023	0.967853	0.099676	0.199045	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.511401
45	8/24/23	0.530569	1.145596	1.179693	0.29449	0.304131	0.024545	0.026178	0.086724	0.092496	0.083042	0.088836	67.435662	1.226396	8.641747	1.741957	null	0.00505	0.000437	4,620,330,217	0.220705	0.022613	7.958279	0.815397	5.602894	0.574067	0.967853	0.099165	0.198026	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.510382
45	8/25/23	0.529945	1.138559	1.175066	0.288627	0.298678	0.023525	0.025191	0.083306	0.089208	0.079609	0.085536	65.501032	1.191212	8.393828	1.691983	null	0.00775	0.000459	4,491,350,431	0.220705	0.023281	7.958279	0.839481	5.602894	0.591023	0.967853	0.102094	0.203875	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.516231
45	8/28/23	0.5301	1.127286	1.164298	0.286039	0.296173	0.023119	0.024786	0.081818	0.087719	0.078116	0.08404	64.740999	1.17739	8.296432	1.67235	null	0.01299	0.000446	4,441,888,739	0.220705	0.023554	7.958279	0.849336	5.602894	0.597961	0.967853	0.103293	0.206268	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.518624
45	8/29/23	0.530073	1.132196	1.170533	0.287861	0.298694	0.023412	0.025208	0.082864	0.089218	0.079166	0.085546	67.988413	1.236448	8.712581	1.756235	null	0.01125	0.000472	4,656,226,551	0.220705	0.022429	7.958279	0.808768	5.602894	0.5694	0.967853	0.098359	0.196416	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.508772
45	8/30/23	0.530314	1.131701	1.171434	0.286658	0.297615	0.023238	0.025048	0.082173	0.088575	0.078472	0.084899	69.439385	1.262836	8.89852	1.793716	null	0.00881	0.000475	4,753,486,428	0.220705	0.021961	7.958279	0.791869	5.602894	0.557502	0.967853	0.096304	0.192312	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.504668
45	8/31/23	0.530338	1.128589	1.168458	0.28599	0.296952	0.023131	0.024939	0.08179	0.08818	0.078088	0.084504	69.923042	1.271632	8.9605	1.806209	null	0.00857	0.000462	4,782,344,933	0.220705	0.021809	7.958279	0.786391	5.602894	0.553646	0.967853	0.095638	0.190981	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503337
45	9/1/23	0.530338	1.125892	1.166078	0.285427	0.296443	0.023041	0.024854	0.081468	0.087878	0.077765	0.084201	69.715761	1.267862	8.933937	1.800855	null	0.00685	0.000094	4,764,573,833	0.220705	0.021874	7.958279	0.788729	5.602894	0.555292	0.967853	0.095922	0.191549	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503905
45	9/4/23	0.5316	1.145223	1.184557	0.291247	0.302021	0.024105	0.025921	0.084825	0.091217	0.081135	0.087552	72.410423	1.316868	9.279253	1.870462	null	0.0142	0.000334	4,941,838,323	0.220705	0.02106	7.958279	0.759378	5.602894	0.534627	0.967853	0.092352	0.184421	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496777
45	9/5/23	0.531353	1.142608	1.182752	0.289007	0.299906	0.023714	0.025537	0.083525	0.089944	0.079829	0.086274	72.824987	1.324407	9.332379	1.881171	null	0.00797	0.000273	4,969,430,462	0.220705	0.02094	7.958279	0.755055	5.602894	0.531584	0.967853	0.091827	0.183371	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495727
45	9/6/23	0.531217	1.143115	1.182583	0.289214	0.299949	0.023735	0.02553	0.083645	0.08997	0.07995	0.0863	73.23955	1.331946	9.385504	1.891879	null	0.00679	0.000248	4,995,347,773	0.220705	0.020821	7.958279	0.750781	5.602894	0.528575	0.967853	0.091307	0.182333	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494689
45	9/7/23	0.531289	1.143775	1.182508	0.290348	0.30101	0.02393	0.02572	0.084302	0.090607	0.08061	0.08694	72.272236	1.314354	9.261545	1.866892	null	0.0078	0.000269	4,931,822,092	0.220705	0.0211	7.958279	0.76083	5.602894	0.53565	0.967853	0.092529	0.184773	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.497129
45	9/8/23	0.531263	1.14177	1.180497	0.289879	0.300517	0.023851	0.025633	0.08403	0.09031	0.080337	0.086642	73.101363	1.329433	9.367796	1.88831	null	0.00787	0.000274	4,989,861,282	0.220705	0.020861	7.958279	0.7522	5.602894	0.529574	0.967853	0.091479	0.182678	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495034
45	9/11/23	0.522732	1.104454	1.144025	0.285567	0.296594	0.02235	0.02411	0.081549	0.087968	0.077845	0.08429	72.755893	1.32315	9.323524	1.879386	null	0.00712	0.000255	4,966,466,872	0.220705	0.02096	7.958279	0.755772	5.602894	0.532089	0.967853	0.091914	0.183545	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495901
45	9/12/23	0.514011	1.136042	1.172345	0.298906	0.309334	0.023609	0.025285	0.089345	0.095687	0.085673	0.092041	73.308644	1.333203	9.394358	1.893664	null	0.00649	0.000253	4,998,295,016	0.220705	0.020802	7.958279	0.750073	5.602894	0.528077	0.967853	0.091221	0.182161	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.494517
45	9/13/23	0.505229	1.16991	1.209451	0.313603	0.325105	0.025033	0.026903	0.098347	0.105694	0.094711	0.102087	72.755893	1.32315	9.323524	1.879386	null	0.00724	0.000249	4,961,672,931	0.220705	0.02096	7.958279	0.755772	5.602894	0.532089	0.967853	0.091914	0.183545	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.495901
45	9/14/23	0.496081	1.129494	1.170833	0.308303	0.320517	0.02325	0.025128	0.095051	0.102731	0.091402	0.099113	72.686799	1.321894	9.31467	1.877601	null	0.00616	0.000227	4,954,297,398	0.220705	0.02098	7.958279	0.75649	5.602894	0.532594	0.967853	0.092001	0.18372	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496076
45	9/15/23	0.486629	1.130305	1.171226	0.315192	0.327547	0.023298	0.02516	0.099346	0.107287	0.095714	0.103687	72.686799	1.321894	9.31467	1.877601	null	0.00724	0.000207	4,952,323,880	0.220705	0.02098	7.958279	0.75649	5.602894	0.532594	0.967853	0.092001	0.18372	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.496076
45	9/18/23	0.479717	1.062304	1.102546	0.296913	0.308726	0.020131	0.021765	0.088157	0.095312	0.084481	0.091664	71.512203	1.300532	9.164148	1.84726	null	0.00705	0.00023	4,874,538,899	0.220705	0.021324	7.958279	0.768916	5.602894	0.541342	0.967853	0.093512	0.186737	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.499093
45	9/19/23	0.468283	1.112857	1.145125	0.317373	0.327374	0.022016	0.023425	0.100726	0.107174	0.0971	0.103574	70.4067	1.280428	9.02248	1.818703	null	0.00681	0.00025	4,801,588,414	0.220705	0.021659	7.958279	0.780989	5.602894	0.549842	0.967853	0.094981	0.189669	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502025
45	9/20/23	0.456314	1.097549	1.128283	0.320485	0.330267	0.021422	0.02275	0.102711	0.109077	0.099093	0.105484	69.923042	1.271632	8.9605	1.806209	null	0.00524	0.000252	4,764,966,089	0.220705	0.021809	7.958279	0.786391	5.602894	0.553646	0.967853	0.095638	0.190981	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.503337
45	9/21/23	0.453073	1.098376	1.130463	0.323402	0.333682	0.02152	0.022909	0.104589	0.111344	0.100979	0.10776	69.232103	1.259066	8.871958	1.788361	null	0.00492	0.000264	4,719,671,638	0.220705	0.022026	7.958279	0.794239	5.602894	0.559171	0.967853	0.096592	0.192887	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.505243
45	9/22/23	0.453175	1.098553	1.130077	0.325222	0.335451	0.021772	0.023163	0.105769	0.112528	0.102163	0.108949	70.199418	1.276658	8.995917	1.813349	null	0.00536	0.000283	4,782,847,412	0.220705	0.021723	7.958279	0.783295	5.602894	0.551466	0.967853	0.095261	0.190229	0.607576	0.039829	0.249573	-2.146402	-0.312356	-0.502585
46	9/30/21	0.360347	0.339813	0.305877	0.145599	0.133745	0.002741	0.002313	0.021199	0.017888	0.017252	0.013928	null	0.297093	4.053797	0.739314	null	0.00521	0.000175	10,392,401,312	-0.90843	-0.454215	6.731908	3.365954	0.422811	0.211406	1.604295	0.802148	0.326581	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.679244
46	10/8/21	0.361833	0.350162	0.314657	0.149469	0.137033	0.002913	0.002448	0.022341	0.018778	0.018399	0.014821	null	0.306005	4.175411	0.761493	null	0.00694	0.000407	10,704,173,351	-0.90843	-0.440985	6.731908	3.267917	0.422811	0.205248	1.604295	0.778784	0.317069	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.669732
46	10/11/21	0.361702	0.347216	0.311665	0.147787	0.135373	0.002846	0.002388	0.021841	0.018326	0.017897	0.014368	null	0.30452	4.155142	0.757797	null	0.00569	0.000243	10,652,211,345	-0.90843	-0.443137	6.731908	3.283858	0.422811	0.206249	1.604295	0.782583	0.318615	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.671278
46	10/12/21	0.361748	0.348186	0.312788	0.148747	0.136358	0.002884	0.002423	0.022126	0.018593	0.018183	0.014636	null	0.301549	4.114604	0.750404	null	0.00466	0.000228	10,548,287,332	-0.90843	-0.447502	6.731908	3.316211	0.422811	0.208281	1.604295	0.790293	0.321755	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.674418
46	10/13/21	0.360975	0.375819	0.339143	0.159712	0.147122	0.00331	0.002809	0.025508	0.021645	0.021578	0.0177	null	0.303034	4.134873	0.7541	null	0.00367	0.000203	10,600,249,338	-0.90843	-0.445309	6.731908	3.299955	0.422811	0.20726	1.604295	0.786419	0.320177	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.67284
46	10/14/21	0.359827	0.374234	0.336874	0.159529	0.146583	0.003282	0.002771	0.025449	0.021487	0.02152	0.017541	null	0.300064	4.094335	0.746707	null	0.00281	0.000229	10,496,325,325	-0.90843	-0.449718	6.731908	3.332628	0.422811	0.209312	1.604295	0.794205	0.323347	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.67601
46	10/15/21	0.361022	0.367033	0.331198	0.155971	0.143645	0.003157	0.002678	0.024327	0.020634	0.020393	0.016685	null	0.286694	3.911914	0.713438	null	0.00903	0.000272	10,028,667,266	-0.90843	-0.470689	6.731908	3.488035	0.422811	0.219073	1.604295	0.831241	0.338426	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.691089
46	10/18/21	0.361269	0.368003	0.332815	0.156256	0.144213	0.003173	0.002702	0.024416	0.020797	0.020482	0.016849	null	0.291151	3.972721	0.724528	null	0.0046	0.000281	10,184,553,286	-0.90843	-0.463485	6.731908	3.434647	0.422811	0.21572	1.604295	0.818518	0.333246	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.685909
46	10/19/21	0.361093	0.364216	0.329305	0.154869	0.142881	0.003114	0.00265	0.023984	0.020415	0.020049	0.016465	null	0.28818	3.932183	0.717134	null	0.00417	0.000276	10,080,629,273	-0.90843	-0.468263	6.731908	3.470056	0.422811	0.217944	1.604295	0.826956	0.336681	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.689344
46	10/20/21	0.360789	0.357917	0.322624	0.151028	0.138842	0.002956	0.002498	0.022809	0.019277	0.018869	0.015323	null	0.286694	3.911914	0.713438	null	0.00318	0.000264	10,028,667,266	-0.90843	-0.470689	6.731908	3.488035	0.422811	0.219073	1.604295	0.831241	0.338426	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.691089
46	10/21/21	0.353678	0.278948	0.244657	0.118186	0.105742	0.001735	0.001389	0.013968	0.011181	0.009992	0.007194	null	0.286694	3.911914	0.713438	null	0.00378	0.000237	10,028,667,266	-0.90843	-0.470689	6.731908	3.488035	0.422811	0.219073	1.604295	0.831241	0.338426	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.691089
46	10/22/21	0.353613	0.279181	0.244875	0.118322	0.105872	0.001739	0.001392	0.014	0.011209	0.010024	0.007222	null	0.286694	3.911914	0.713438	null	0.00428	0.000216	10,028,667,266	-0.90843	-0.470689	6.731908	3.488035	0.422811	0.219073	1.604295	0.831241	0.338426	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.691089
46	10/25/21	0.355119	0.265855	0.232312	0.112231	0.10006	0.001577	0.001254	0.012596	0.010012	0.008614	0.00602	null	0.276296	3.770031	0.687562	null	0.00619	0.000248	9,664,933,220	-0.90843	-0.488403	6.731908	3.619305	0.422811	0.227318	1.604295	0.862524	0.351162	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.703825
46	10/26/21	0.355122	0.26668	0.236345	0.112594	0.101832	0.001587	0.001299	0.012677	0.01037	0.008696	0.006379	null	0.268869	3.668686	0.669079	null	0.00538	0.000269	9,405,123,187	-0.90843	-0.501895	6.731908	3.719286	0.422811	0.233597	1.604295	0.886351	0.360863	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.713526
46	10/27/21	0.356384	0.279311	0.24883	0.117805	0.107097	0.00175	0.001446	0.013878	0.01147	0.009902	0.007484	null	0.259956	3.547072	0.6469	null	0.00853	0.00028	9,093,351,148	-0.90843	-0.519103	6.731908	3.846805	0.422811	0.241606	1.604295	0.91674	0.373235	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.725898
46	10/28/21	0.356068	0.2829	0.252942	0.119826	0.109299	0.001807	0.001504	0.014358	0.011946	0.010384	0.007962	null	0.258471	3.526803	0.643203	null	0.00491	0.00027	9,041,389,141	-0.90843	-0.522086	6.731908	3.868913	0.422811	0.242995	1.604295	0.922009	0.37538	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.728043
46	10/29/21	0.356742	0.297221	0.26762	0.125759	0.115504	0.001998	0.001686	0.015815	0.013341	0.011847	0.009363	null	0.264412	3.607879	0.657989	null	0.00558	0.000282	9,249,237,168	-0.90843	-0.510354	6.731908	3.781971	0.422811	0.237534	1.604295	0.901289	0.366945	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.719608
46	11/1/21	0.357027	0.29833	0.269264	0.126097	0.116074	0.002012	0.001705	0.0159	0.013473	0.011932	0.009495	null	0.267383	3.648417	0.665382	null	0.00475	0.000254	9,353,161,181	-0.90843	-0.504683	6.731908	3.739949	0.422811	0.234895	1.604295	0.891275	0.362868	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.715531
46	11/2/21	0.356062	0.318651	0.28929	0.135412	0.125344	0.002307	0.001977	0.018336	0.015711	0.014378	0.011742	null	0.258471	3.526803	0.643203	null	0.0054	0.000467	9,041,389,141	-0.90843	-0.522086	6.731908	3.868913	0.422811	0.242995	1.604295	0.922009	0.37538	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.728043
46	11/3/21	0.35545	0.305593	0.275817	0.129649	0.119261	0.002108	0.001783	0.016809	0.014223	0.012845	0.010248	null	0.261441	3.567341	0.650596	null	0.00415	0.000412	9,145,313,155	-0.90843	-0.516153	6.731908	3.824948	0.422811	0.240234	1.604295	0.911531	0.371115	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.723778
46	11/4/21	0.355299	0.305865	0.275679	0.129988	0.119427	0.002117	0.001787	0.016897	0.014263	0.012933	0.010288	null	0.259956	3.547072	0.6469	null	0.00351	0.000354	9,093,351,148	-0.90843	-0.519103	6.731908	3.846805	0.422811	0.241606	1.604295	0.91674	0.373235	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.725898
46	11/5/21	0.354891	0.306652	0.276746	0.130711	0.120255	0.002136	0.001808	0.017085	0.014461	0.013122	0.010487	null	0.258471	3.526803	0.643203	null	0.00371	0.000317	9,041,389,141	-0.90843	-0.522086	6.731908	3.868913	0.422811	0.242995	1.604295	0.922009	0.37538	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.728043
46	11/8/21	0.354895	0.30621	0.276372	0.130506	0.120071	0.002129	0.001802	0.017032	0.014417	0.013068	0.010443	null	0.256985	3.506534	0.639506	null	0.00389	0.000292	8,989,427,135	-0.90843	-0.525104	6.731908	3.891276	0.422811	0.244399	1.604295	0.927338	0.37755	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.730213
46	11/9/21	0.354883	0.305451	0.275551	0.1302	0.119727	0.002119	0.001792	0.016952	0.014335	0.012988	0.01036	null	0.2555	3.486265	0.63581	null	0.00429	0.000272	8,937,465,128	-0.90843	-0.528157	6.731908	3.9139	0.422811	0.24582	1.604295	0.93273	0.379745	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.732408
46	11/10/21	0.353558	0.276072	0.246602	0.117311	0.106799	0.001708	0.001415	0.013762	0.011406	0.009785	0.00742	null	0.259956	3.547072	0.6469	null	0.00674	0.000274	9,093,351,148	-0.90843	-0.519103	6.731908	3.846805	0.422811	0.241606	1.604295	0.91674	0.373235	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.725898
46	11/11/21	0.35487	0.289289	0.258813	0.122778	0.111903	0.001885	0.001566	0.015074	0.012522	0.011103	0.00854	null	0.267383	3.648417	0.665382	null	0.02193	0.000259	9,353,161,181	-0.90843	-0.504683	6.731908	3.739949	0.422811	0.234895	1.604295	0.891275	0.362868	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.715531
46	11/12/21	0.353278	0.27058	0.240351	0.114907	0.103998	0.001636	0.00134	0.013204	0.010816	0.009225	0.006827	null	0.264412	3.607879	0.657989	null	0.01088	0.000244	9,249,237,168	-0.90843	-0.510354	6.731908	3.781971	0.422811	0.237534	1.604295	0.901289	0.366945	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.719608
46	11/15/21	0.349313	0.274205	0.243444	0.11771	0.106477	0.00168	0.001375	0.013856	0.011337	0.009879	0.007351	null	0.267383	3.648417	0.665382	null	0.00752	0.000236	9,353,161,181	-0.90843	-0.504683	6.731908	3.739949	0.422811	0.234895	1.604295	0.891275	0.362868	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.715531
46	11/16/21	0.349157	0.270286	0.239363	0.115604	0.104301	0.001619	0.001318	0.013364	0.010879	0.009386	0.00689	null	0.265898	3.628148	0.661686	null	0.0061	0.000225	9,301,199,174	-0.90843	-0.507503	6.731908	3.760842	0.422811	0.236207	1.604295	0.896254	0.364895	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.717558
46	11/17/21	0.349232	0.268457	0.237565	0.114844	0.103537	0.001599	0.0013	0.013189	0.01072	0.00921	0.006731	null	0.262927	3.58761	0.654293	null	0.00356	0.000234	9,197,275,161	-0.90843	-0.513237	6.731908	3.803338	0.422811	0.238876	1.604295	0.906381	0.369018	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.721681
46	11/18/21	0.348567	0.255061	0.22372	0.108557	0.096964	0.001423	0.001136	0.011785	0.009402	0.0078	0.005408	null	0.259956	3.547072	0.6469	null	0.00422	0.000238	9,093,351,148	-0.90843	-0.519103	6.731908	3.846805	0.422811	0.241606	1.604295	0.91674	0.373235	-1.145643	0.089897	-0.405539	0.050634	-0.352663	-0.725898

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.