Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
55	3/10/22	0.307319	0.64453	0.614672	0.302558	0.292759	0.008793	0.008232	0.091541	0.085708	0.087878	0.082021	21.026205	0.835482	null	1.313017	null	0.00905	0.00049	3,669,308,192	0.211197	0.048551	5.206574	1.196914	3.312981	0.761605	-0.059062	-0.013577	0.305592	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.465717
55	3/11/22	0.30718	0.642937	0.612991	0.301292	0.291503	0.008711	0.008154	0.090777	0.084974	0.087111	0.081284	21.074541	0.837403	null	1.316036	null	0.00792	0.000447	3,674,818,580	0.211197	0.04844	5.206574	1.194168	3.312981	0.759858	-0.059062	-0.013546	0.304891	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.465016
55	3/14/22	0.307626	0.647227	0.617339	0.305082	0.295429	0.008957	0.008399	0.093075	0.087278	0.089418	0.083598	20.59118	0.818196	null	1.285851	null	0.00871	0.000492	3,592,535,016	0.211197	0.049577	5.206574	1.2222	3.312981	0.777695	-0.059062	-0.013864	0.312048	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.472173
55	3/15/22	0.312542	0.712296	0.684625	0.34434	0.335064	0.011754	0.011129	0.11857	0.112268	0.115016	0.108688	19.47945	0.774021	null	1.216427	null	0.01384	0.000575	3,400,625,866	0.211197	0.052406	5.206574	1.291954	3.312981	0.82208	-0.059062	-0.014656	0.329858	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.489983
55	3/16/22	0.310935	0.707634	0.681954	0.353281	0.344139	0.012243	0.011617	0.124807	0.118431	0.121278	0.114877	19.914475	0.791307	null	1.243593	null	0.01009	0.000594	3,481,729,465	0.211197	0.051261	5.206574	1.263732	3.312981	0.804122	-0.059062	-0.014335	0.322652	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.482777
55	3/17/22	0.305903	0.785045	0.760081	0.39564	0.386999	0.014845	0.014204	0.156531	0.149768	0.15313	0.14634	20.107819	0.79899	null	1.255667	null	0.01061	0.000573	3,521,422,738	0.211197	0.050769	5.206574	1.25158	3.312981	0.79639	-0.059062	-0.014198	0.319549	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.479674
55	3/18/22	0.319688	0.861606	0.837571	0.411379	0.403486	0.017654	0.016983	0.169233	0.162801	0.165883	0.159425	22.137935	0.879657	null	1.382441	null	0.02669	0.000621	3,839,052,540	0.211197	0.046113	5.206574	1.136807	3.312981	0.723358	-0.059062	-0.012896	0.290246	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.450371
55	3/21/22	0.315857	0.862453	0.839028	0.41647	0.408807	0.017693	0.017048	0.173447	0.167123	0.170114	0.163765	22.524624	0.895022	null	1.406588	null	0.07017	0.000585	3,892,408,008	0.211197	0.045321	5.206574	1.117291	3.312981	0.71094	-0.059062	-0.012674	0.285263	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.445388
55	3/22/22	0.315915	0.880398	0.856819	0.420105	0.412516	0.018011	0.017366	0.176489	0.170169	0.173168	0.166823	22.379616	0.88926	null	1.397533	null	0.04043	0.000552	3,871,662,745	0.211197	0.045615	5.206574	1.12453	3.312981	0.715547	-0.059062	-0.012756	0.287111	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.447236
55	3/23/22	0.313386	0.875173	0.8522	0.421028	0.413658	0.0178	0.017182	0.177264	0.171113	0.173947	0.167771	22.476288	0.893102	null	1.40357	null	0.03902	0.000521	3,880,820,833	0.211197	0.045419	5.206574	1.119693	3.312981	0.712469	-0.059062	-0.012702	0.285877	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.446002
55	3/24/22	0.31403	0.876866	0.854365	0.420116	0.412733	0.017792	0.017173	0.176497	0.170348	0.173177	0.167003	21.896255	0.870054	null	1.367349	null	0.02715	0.000509	3,797,337,405	0.211197	0.046622	5.206574	1.149354	3.312981	0.731342	-0.059062	-0.013038	0.293449	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.453574
55	3/25/22	0.313576	0.868149	0.845558	0.41707	0.409604	0.017486	0.016866	0.173948	0.167776	0.170617	0.16442	21.896255	0.870054	null	1.367349	null	0.01728	0.000482	3,788,815,218	0.211197	0.046622	5.206574	1.149354	3.312981	0.731342	-0.059062	-0.013038	0.293449	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.453574
55	3/28/22	0.313028	0.869806	0.847771	0.418554	0.41134	0.017551	0.016951	0.175187	0.169201	0.171861	0.165851	21.896255	0.870054	null	1.367349	null	0.01554	0.000458	3,775,402,604	0.211197	0.046622	5.206574	1.149354	3.312981	0.731342	-0.059062	-0.013038	0.293449	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.453574
55	3/29/22	0.313516	0.872524	0.850777	0.419023	0.41195	0.017644	0.017053	0.175581	0.169703	0.172256	0.166355	21.509566	0.854689	null	1.343201	null	0.01313	0.000458	3,723,210,591	0.211197	0.04746	5.206574	1.170017	3.312981	0.74449	-0.059062	-0.013272	0.298725	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.45885
55	3/30/22	0.312568	0.856032	0.834635	0.412765	0.405945	0.017021	0.016463	0.170375	0.164791	0.167029	0.161423	21.654574	0.860451	null	1.352257	null	0.01778	0.000443	3,739,776,901	0.211197	0.047142	5.206574	1.162182	3.312981	0.739505	-0.059062	-0.013183	0.296725	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.45685
55	3/31/22	0.31122	0.83847	0.81653	0.404942	0.397815	0.01624	0.015673	0.163978	0.158257	0.160607	0.154863	22.041263	0.875816	null	1.376404	null	0.0205	0.000436	3,786,802,896	0.211197	0.046315	5.206574	1.141793	3.312981	0.726531	-0.059062	-0.012952	0.291519	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.451644
55	4/1/22	0.308013	0.819835	0.798536	0.399663	0.39257	0.015515	0.014969	0.15973	0.154111	0.156342	0.1507	21.992927	0.873895	null	1.373386	null	0.01703	0.000042	3,776,642,587	0.211197	0.046417	5.206574	1.144302	3.312981	0.728128	-0.059062	-0.012981	0.29216	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.452285
55	4/6/22	0.308448	0.833364	0.811434	0.404132	0.396898	0.015908	0.015343	0.163323	0.157528	0.159949	0.154131	22.427952	0.891181	null	1.400552	null	0.02068	0.000174	3,843,866,212	0.211197	0.045517	5.206574	1.122106	3.312981	0.714005	-0.059062	-0.012729	0.286493	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.446618
55	4/7/22	0.307305	0.840319	0.821283	0.410938	0.40523	0.016335	0.015884	0.16887	0.164212	0.165519	0.160842	21.847919	0.868133	null	1.36433	null	0.0166	0.000284	3,757,362,042	0.211197	0.046725	5.206574	1.151897	3.312981	0.73296	-0.059062	-0.013067	0.294099	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.454224
55	4/8/22	0.309031	0.856333	0.836262	0.413774	0.407563	0.016746	0.016247	0.171209	0.166107	0.167867	0.162745	22.57296	0.896943	null	1.409607	null	0.02539	0.000317	3,859,263,731	0.211197	0.045224	5.206574	1.114898	3.312981	0.709418	-0.059062	-0.012647	0.284652	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.444777
55	4/11/22	0.309184	0.843695	0.823989	0.413824	0.407687	0.016767	0.016273	0.171251	0.166208	0.167909	0.162846	22.282944	0.885419	null	1.391496	null	0.0318	0.000279	3,805,458,926	0.211197	0.045813	5.206574	1.129409	3.312981	0.718651	-0.059062	-0.012812	0.288357	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.448482
55	4/12/22	0.308898	0.844954	0.826122	0.416772	0.410879	0.016976	0.016499	0.173699	0.168821	0.170367	0.16547	22.476288	0.893102	null	1.40357	null	0.01853	0.000258	3,847,230,531	0.211197	0.045419	5.206574	1.119693	3.312981	0.712469	-0.059062	-0.012702	0.285877	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.446002
55	4/13/22	0.311834	0.861106	0.843444	0.421651	0.41654	0.017687	0.017261	0.17779	0.173505	0.174474	0.170173	21.509566	0.854689	null	1.343201	null	0.01879	0.000328	3,698,016,253	0.211197	0.04746	5.206574	1.170017	3.312981	0.74449	-0.059062	-0.013272	0.298725	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.45885
55	4/14/22	0.311837	0.864487	0.847169	0.423818	0.418715	0.017868	0.017441	0.179622	0.175323	0.176314	0.171997	21.654574	0.860451	null	1.352257	null	0.01192	0.00031	3,731,924,345	0.211197	0.047142	5.206574	1.162182	3.312981	0.739505	-0.059062	-0.013183	0.296725	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.45685
55	4/15/22	0.313196	0.873336	0.856321	0.426581	0.421643	0.018253	0.017833	0.181972	0.177783	0.178673	0.174468	21.026205	0.835482	null	1.313017	null	0.01409	0.000353	3,643,987,116	0.211197	0.048551	5.206574	1.196914	3.312981	0.761605	-0.059062	-0.013577	0.305592	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.465717
55	4/18/22	0.31333	0.874517	0.857128	0.427094	0.421914	0.018313	0.017872	0.182409	0.178011	0.179112	0.174697	20.784524	0.825879	null	1.297925	null	0.00742	0.000371	3,602,084,359	0.211197	0.049116	5.206574	1.210831	3.312981	0.770461	-0.059062	-0.013735	0.309146	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.469271
55	4/19/22	0.313809	0.875638	0.85782	0.426962	0.421609	0.018357	0.017899	0.182297	0.177754	0.178999	0.174439	21.171213	0.841244	null	1.322072	null	0.00708	0.000418	3,662,424,493	0.211197	0.048218	5.206574	1.188716	3.312981	0.756388	-0.059062	-0.013484	0.303499	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.463624
55	4/20/22	0.314024	0.877871	0.860319	0.429606	0.42431	0.018609	0.018153	0.184561	0.180039	0.181273	0.176732	20.83286	0.8278	null	1.300943	null	0.00785	0.000441	3,614,647,653	0.211197	0.049002	5.206574	1.208022	3.312981	0.768673	-0.059062	-0.013703	0.308428	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.468553
55	4/21/22	0.317104	0.899259	0.881729	0.439599	0.434872	0.019845	0.019421	0.193247	0.189113	0.189994	0.185844	19.914475	0.791307	null	1.243593	null	0.01374	0.000494	3,470,349,472	0.211197	0.051261	5.206574	1.263732	3.312981	0.804122	-0.059062	-0.014335	0.322652	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.482777
55	4/22/22	0.317447	0.906648	0.88985	0.441422	0.436809	0.020052	0.019635	0.194853	0.190802	0.191606	0.187539	20.204491	0.802831	null	1.261704	null	0.00809	0.000505	3,519,507,748	0.211197	0.050526	5.206574	1.245592	3.312981	0.792579	-0.059062	-0.01413	0.318021	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.478146
55	4/25/22	0.322489	0.923812	0.907785	0.467666	0.463533	0.023171	0.022763	0.218711	0.214863	0.215561	0.211697	19.044425	0.756736	null	1.189261	null	0.01413	0.00057	3,339,955,271	0.211197	0.053603	5.206574	1.321465	3.312981	0.840858	-0.059062	-0.01499	0.337392	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.497517
55	4/26/22	0.323787	0.932385	0.916438	0.471581	0.467836	0.023743	0.023368	0.222388	0.21887	0.219253	0.215721	18.464391	0.733688	null	1.15304	null	0.01148	0.000598	3,255,366,016	0.211197	0.055287	5.206574	1.362977	3.312981	0.867273	-0.059062	-0.015461	0.347991	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.508116
55	4/27/22	0.324599	0.929951	0.914027	0.475627	0.471947	0.024272	0.023897	0.226221	0.222734	0.223101	0.2196	18.899416	0.750974	null	1.180206	null	0.01215	0.000607	3,316,760,742	0.211197	0.054015	5.206574	1.331605	3.312981	0.84731	-0.059062	-0.015105	0.339981	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.500106
55	4/28/22	0.325756	0.919601	0.906925	0.46838	0.466327	0.023694	0.023487	0.21938	0.217461	0.216232	0.214305	18.222711	0.724085	null	1.137948	null	0.00991	0.000651	3,215,282,712	0.211197	0.05602	5.206574	1.381054	3.312981	0.878775	-0.059062	-0.015666	0.352606	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.512731
55	4/29/22	0.327044	0.930645	0.917913	0.47606	0.474192	0.024671	0.024478	0.226633	0.224858	0.223515	0.221732	18.754408	0.745212	null	1.171151	null	0.00989	0.000676	3,308,798,675	0.211197	0.054432	5.206574	1.341901	3.312981	0.853861	-0.059062	-0.015222	0.34261	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.502735
55	5/5/22	0.327321	0.932149	0.919642	0.476622	0.474949	0.024769	0.024595	0.227169	0.225577	0.224053	0.222454	19.044425	0.756736	null	1.189261	null	0.01126	0.000515	3,341,057,284	0.211197	0.053603	5.206574	1.321465	3.312981	0.840858	-0.059062	-0.01499	0.337392	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.497517
55	5/6/22	0.327519	0.929193	0.917249	0.478192	0.476468	0.024963	0.024784	0.228667	0.227022	0.225557	0.223905	18.754408	0.745212	null	1.171151	null	0.00684	0.000683	3,300,111,582	0.211197	0.054432	5.206574	1.341901	3.312981	0.853861	-0.059062	-0.015222	0.34261	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.502735
55	5/9/22	0.32835	0.930611	0.918933	0.477755	0.476193	0.025042	0.024879	0.22825	0.22676	0.225138	0.223642	19.189433	0.762498	null	1.198317	null	0.0075	0.00084	3,377,012,000	0.211197	0.053198	5.206574	1.31148	3.312981	0.834504	-0.059062	-0.014877	0.334843	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.494968
55	5/10/22	0.330314	0.941725	0.930228	0.481211	0.479938	0.025712	0.025576	0.231564	0.23034	0.228466	0.227237	19.914475	0.791307	null	1.243593	null	0.01392	0.000877	3,488,090,329	0.211197	0.051261	5.206574	1.263732	3.312981	0.804122	-0.059062	-0.014335	0.322652	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.482777
55	5/11/22	0.330524	0.937221	0.924835	0.478685	0.477223	0.025475	0.025319	0.229139	0.227742	0.226031	0.224628	19.672794	0.781704	null	1.228501	null	0.01305	0.000768	3,462,453,488	0.211197	0.051891	5.206574	1.279257	3.312981	0.814	-0.059062	-0.014512	0.326616	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.486741
55	5/12/22	0.330672	0.937015	0.924729	0.478378	0.476967	0.025464	0.025314	0.228846	0.227497	0.225736	0.224382	19.866138	0.789387	null	1.240575	null	0.01061	0.000696	3,479,564,814	0.211197	0.051386	5.206574	1.266806	3.312981	0.806078	-0.059062	-0.01437	0.323437	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.483562
55	5/13/22	0.330193	0.942037	0.930155	0.482143	0.480813	0.025792	0.02565	0.232462	0.231181	0.229367	0.228081	20.059483	0.797069	null	1.252648	null	0.00984	0.000647	3,519,319,769	0.211197	0.050891	5.206574	1.254596	3.312981	0.798309	-0.059062	-0.014232	0.320319	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.480444
55	5/16/22	0.330205	0.943334	0.931261	0.482641	0.481244	0.025846	0.025696	0.232943	0.231596	0.22985	0.228498	20.204491	0.802831	null	1.261704	null	0.00878	0.000603	3,536,424,109	0.211197	0.050526	5.206574	1.245592	3.312981	0.792579	-0.059062	-0.01413	0.318021	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.478146
55	5/17/22	0.330127	0.936918	0.925351	0.479532	0.478331	0.025502	0.025374	0.229951	0.2288	0.226846	0.22569	19.962811	0.793228	null	1.246612	null	0.00624	0.000612	3,505,665,082	0.211197	0.051137	5.206574	1.260672	3.312981	0.802175	-0.059062	-0.014301	0.321871	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.481996
55	5/18/22	0.330086	0.938145	0.927026	0.480102	0.479083	0.025556	0.025448	0.230498	0.22952	0.227395	0.226413	20.059483	0.797069	null	1.252648	null	0.00615	0.000579	3,508,049,538	0.211197	0.050891	5.206574	1.254596	3.312981	0.798309	-0.059062	-0.014232	0.320319	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.480444
55	5/19/22	0.331927	0.941399	0.930724	0.478713	0.477781	0.025693	0.025593	0.229166	0.228274	0.226058	0.225162	20.784524	0.825879	null	1.297925	null	0.0162	0.000598	3,611,189,394	0.211197	0.049116	5.206574	1.210831	3.312981	0.770461	-0.059062	-0.013735	0.309146	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.469271
55	5/20/22	0.331762	0.926447	0.916592	0.473363	0.472657	0.025099	0.025024	0.224072	0.223404	0.220944	0.220273	20.59118	0.818196	null	1.285851	null	0.03208	0.000556	3,593,934,032	0.211197	0.049577	5.206574	1.2222	3.312981	0.777695	-0.059062	-0.013864	0.312048	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.472173
55	5/23/22	0.33183	0.92757	0.917853	0.473769	0.473139	0.025151	0.025084	0.224457	0.22386	0.22133	0.220731	20.494508	0.814355	null	1.279814	null	0.01797	0.00052	3,562,618,195	0.211197	0.049811	5.206574	1.227966	3.312981	0.781363	-0.059062	-0.01393	0.31352	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.473645
55	5/24/22	0.335659	0.950312	0.940444	0.484976	0.484708	0.02693	0.0269	0.235201	0.234942	0.232118	0.231857	19.47945	0.774021	null	1.216427	null	0.0189	0.00055	3,414,457,461	0.211197	0.052406	5.206574	1.291954	3.312981	0.82208	-0.059062	-0.014656	0.329858	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.489983
55	5/25/22	0.335925	0.95206	0.942137	0.48608	0.485816	0.027093	0.027064	0.236274	0.236018	0.233194	0.232937	19.769466	0.785545	null	1.234538	null	0.00968	0.000551	3,448,385,166	0.211197	0.051637	5.206574	1.273001	3.312981	0.81002	-0.059062	-0.014441	0.325019	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.485144
55	5/26/22	0.336155	0.957398	0.947496	0.486228	0.485907	0.027146	0.02711	0.236418	0.236106	0.233339	0.233026	20.107819	0.79899	null	1.255667	null	0.01164	0.000549	3,508,183,066	0.211197	0.050769	5.206574	1.25158	3.312981	0.79639	-0.059062	-0.014198	0.319549	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.479674
55	5/27/22	0.336061	0.957135	0.947418	0.485812	0.48546	0.027085	0.027046	0.236013	0.235671	0.232933	0.232589	20.204491	0.802831	null	1.261704	null	0.01158	0.000526	3,534,854,289	0.211197	0.050526	5.206574	1.245592	3.312981	0.792579	-0.059062	-0.01413	0.318021	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.478146
55	5/30/22	0.33611	0.957876	0.948112	0.48655	0.486178	0.027174	0.027133	0.236731	0.236369	0.233653	0.23329	20.349499	0.808593	null	1.270759	null	0.00818	0.000514	3,558,542,961	0.211197	0.050166	5.206574	1.236716	3.312981	0.786931	-0.059062	-0.014029	0.315754	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.475879
55	5/31/22	0.335833	0.953645	0.944128	0.485774	0.485519	0.027043	0.027014	0.235976	0.235729	0.232896	0.232647	20.397836	0.810514	null	1.273777	null	0.00838	0.000492	3,564,190,016	0.211197	0.050047	5.206574	1.233785	3.312981	0.785067	-0.059062	-0.013996	0.315006	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.475131
55	6/1/22	0.335793	0.953681	0.944231	0.485851	0.485629	0.027045	0.02702	0.236051	0.235836	0.232971	0.232755	20.301163	0.806672	null	1.267741	null	0.00749	0.000222	3,551,245,868	0.211197	0.050285	5.206574	1.23966	3.312981	0.788805	-0.059062	-0.014062	0.316506	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.476631
55	6/2/22	0.33547	0.957246	0.947811	0.487993	0.487814	0.027232	0.027213	0.238137	0.237963	0.235065	0.23489	20.446172	0.812434	null	1.276796	null	0.00859	0.000257	3,582,902,830	0.211197	0.049928	5.206574	1.230869	3.312981	0.783211	-0.059062	-0.013963	0.314261	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.474386
55	6/6/22	0.33547	0.95223	0.942722	0.487091	0.486891	0.027132	0.027109	0.237258	0.237062	0.234182	0.233986	20.494508	0.814355	null	1.279814	null	0.00995	0.000199	3,578,848,859	0.211197	0.049811	5.206574	1.227966	3.312981	0.781363	-0.059062	-0.01393	0.31352	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.473645
55	6/7/22	0.335644	0.965417	0.955472	0.48959	0.489269	0.027438	0.027402	0.239698	0.239384	0.236633	0.236317	20.736188	0.823958	null	1.294906	null	0.01829	0.000205	3,609,130,868	0.211197	0.04923	5.206574	1.213654	3.312981	0.772257	-0.059062	-0.013767	0.309866	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.469991
55	6/8/22	0.335685	0.964988	0.955241	0.489805	0.489489	0.027469	0.027433	0.239909	0.239599	0.236844	0.236533	20.881197	0.82972	null	1.303962	null	0.01752	0.000191	3,629,286,867	0.211197	0.048888	5.206574	1.205225	3.312981	0.766894	-0.059062	-0.013672	0.307714	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.467839
55	6/9/22	0.336219	0.968037	0.958323	0.4911	0.490836	0.027701	0.027671	0.241179	0.24092	0.238119	0.237859	20.446172	0.812434	null	1.276796	null	0.0111	0.000268	3,566,467,548	0.211197	0.049928	5.206574	1.230869	3.312981	0.783211	-0.059062	-0.013963	0.314261	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.474386
55	6/10/22	0.336228	0.963203	0.953426	0.490772	0.490486	0.027664	0.027632	0.240858	0.240576	0.237797	0.237514	20.59118	0.818196	null	1.285851	null	0.00751	0.000276	3,588,629,081	0.211197	0.049577	5.206574	1.2222	3.312981	0.777695	-0.059062	-0.013864	0.312048	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.472173
55	6/13/22	0.33687	0.967855	0.958324	0.492394	0.492092	0.027951	0.027917	0.242452	0.242155	0.239397	0.239099	20.156155	0.80091	null	1.258685	null	0.01218	0.000318	3,522,605,798	0.211197	0.050647	5.206574	1.248579	3.312981	0.79448	-0.059062	-0.014164	0.318783	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.478908
55	6/14/22	0.336797	0.96469	0.95552	0.491527	0.491301	0.027842	0.027816	0.241599	0.241376	0.238541	0.238317	20.156155	0.80091	null	1.258685	null	0.01335	0.000283	3,525,622,888	0.211197	0.050647	5.206574	1.248579	3.312981	0.79448	-0.059062	-0.014164	0.318783	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.478908
55	6/15/22	0.336795	0.965354	0.956383	0.49171	0.491546	0.027863	0.027844	0.241779	0.241618	0.238722	0.23856	20.107819	0.79899	null	1.255667	null	0.01351	0.000261	3,529,412,874	0.211197	0.050769	5.206574	1.25158	3.312981	0.79639	-0.059062	-0.014198	0.319549	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.479674
55	6/16/22	0.336789	0.964772	0.955991	0.491518	0.491401	0.02784	0.027827	0.24159	0.241475	0.238532	0.238417	20.107819	0.79899	null	1.255667	null	0.00754	0.000237	3,525,093,388	0.211197	0.050769	5.206574	1.25158	3.312981	0.79639	-0.059062	-0.014198	0.319549	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.479674
55	6/17/22	0.336787	0.961413	0.952531	0.490373	0.490224	0.02771	0.027694	0.240465	0.24032	0.237403	0.237256	20.059483	0.797069	null	1.252648	null	0.00855	0.000226	3,519,753,745	0.211197	0.050891	5.206574	1.254596	3.312981	0.798309	-0.059062	-0.014232	0.320319	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.480444
55	6/20/22	0.337089	0.963705	0.95532	0.491154	0.491286	0.027846	0.027861	0.241232	0.241362	0.238172	0.238303	20.397836	0.810514	null	1.273777	null	0.00947	0.000257	3,566,055,233	0.211197	0.050047	5.206574	1.233785	3.312981	0.785067	-0.059062	-0.013996	0.315006	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.475131
55	6/21/22	0.338458	0.963467	0.954485	0.488797	0.488638	0.027803	0.027785	0.238923	0.238768	0.235854	0.235698	21.026205	0.835482	null	1.313017	null	0.0268	0.000267	3,665,053,031	0.211197	0.048551	5.206574	1.196914	3.312981	0.761605	-0.059062	-0.013577	0.305592	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.465717
55	6/22/22	0.338458	0.958032	0.949226	0.487171	0.487049	0.027618	0.027605	0.237335	0.237216	0.23426	0.234141	21.074541	0.837403	null	1.316036	null	0.01928	0.000252	3,674,575,080	0.211197	0.04844	5.206574	1.194168	3.312981	0.759858	-0.059062	-0.013546	0.304891	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.465016
55	6/23/22	0.33848	0.952833	0.944581	0.486595	0.486628	0.027556	0.02756	0.236775	0.236806	0.233697	0.233729	21.171213	0.841244	null	1.322072	null	0.01936	0.000241	3,694,602,193	0.211197	0.048218	5.206574	1.188716	3.312981	0.756388	-0.059062	-0.013484	0.303499	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.463624
55	6/24/22	0.338659	0.954039	0.945556	0.487374	0.487399	0.027672	0.027675	0.237533	0.237558	0.234459	0.234484	21.412894	0.850847	null	1.337165	null	0.01652	0.00024	3,737,823,487	0.211197	0.047674	5.206574	1.175299	3.312981	0.747851	-0.059062	-0.013332	0.300074	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.460199
55	6/27/22	0.341997	0.965012	0.956419	0.488071	0.488143	0.028315	0.028323	0.238213	0.238284	0.235141	0.235212	22.524624	0.895022	null	1.406588	null	0.09594	0.000236	3,916,046,765	0.211197	0.045321	5.206574	1.117291	3.312981	0.71094	-0.059062	-0.012674	0.285263	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.445388
55	6/28/22	0.34427	0.952067	0.944582	0.477804	0.478182	0.027481	0.027524	0.228297	0.228658	0.225185	0.225548	21.654574	0.860451	null	1.352257	null	0.07649	0.000233	3,781,462,151	0.211197	0.047142	5.206574	1.162182	3.312981	0.739505	-0.059062	-0.013183	0.296725	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.45685
55	6/29/22	0.344924	0.935898	0.928163	0.47037	0.470592	0.026731	0.026756	0.221248	0.221457	0.218108	0.218318	22.137935	0.879657	null	1.382441	null	0.0627	0.000227	3,860,732,231	0.211197	0.046113	5.206574	1.136807	3.312981	0.723358	-0.059062	-0.012896	0.290246	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.450371
55	6/30/22	0.345588	0.923432	0.915909	0.464123	0.464327	0.026124	0.026147	0.21541	0.2156	0.212247	0.212437	21.654574	0.860451	null	1.352257	null	0.03708	0.000225	3,793,464,010	0.211197	0.047142	5.206574	1.162182	3.312981	0.739505	-0.059062	-0.013183	0.296725	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.45685
55	7/1/22	0.345823	0.925333	0.918106	0.464774	0.465119	0.026233	0.026272	0.216015	0.216336	0.212853	0.213176	21.316222	0.847006	null	1.331128	null	0.02521	0.000207	3,739,783,514	0.211197	0.04789	5.206574	1.180629	3.312981	0.751243	-0.059062	-0.013393	0.301434	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.461559
55	7/4/22	0.344186	0.915289	0.907698	0.461863	0.461999	0.02566	0.025675	0.213317	0.213443	0.210145	0.210271	21.122877	0.839323	null	1.319054	null	0.01818	0.000188	3,704,772,071	0.211197	0.048329	5.206574	1.191436	3.312981	0.758119	-0.059062	-0.013515	0.304194	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.464319
55	7/5/22	0.344029	0.9185	0.911129	0.463548	0.463806	0.025825	0.025853	0.214877	0.215116	0.211711	0.211951	20.929533	0.831641	null	1.30698	null	0.01709	0.000186	3,669,976,010	0.211197	0.048775	5.206574	1.202442	3.312981	0.765123	-0.059062	-0.01364	0.307004	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.467129
55	7/6/22	0.338257	0.916925	0.912147	0.472525	0.473957	0.025908	0.026065	0.22328	0.224636	0.220148	0.221509	20.784524	0.825879	null	1.297925	null	0.01061	0.000196	3,649,009,560	0.211197	0.049116	5.206574	1.210831	3.312981	0.770461	-0.059062	-0.013735	0.309146	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.469271
55	7/7/22	0.347759	0.917976	0.913368	0.458147	0.459649	0.025878	0.026048	0.209898	0.211277	0.206712	0.208097	22.862977	0.908467	null	1.427717	null	0.07481	0.000242	3,967,149,694	0.211197	0.044651	5.206574	1.100756	3.312981	0.700419	-0.059062	-0.012487	0.281041	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.441166
55	7/8/22	0.348466	0.916951	0.912468	0.456675	0.458229	0.025822	0.025998	0.208552	0.209974	0.205361	0.206788	23.684691	0.941118	null	1.479031	null	0.24928	0.000209	4,078,688,600	0.211197	0.043101	5.206574	1.062566	3.312981	0.676119	-0.059062	-0.012053	0.271291	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.431416
55	7/11/22	0.350487	0.926234	0.921547	0.459217	0.460729	0.026397	0.026571	0.21088	0.212272	0.207698	0.209095	22.766305	0.904626	null	1.421681	null	0.18644	0.000189	3,947,947,193	0.211197	0.04484	5.206574	1.10543	3.312981	0.703393	-0.059062	-0.01254	0.282235	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.44236
55	7/12/22	0.351438	0.932095	0.92835	0.46095	0.462802	0.026737	0.026953	0.212475	0.214186	0.209299	0.211017	22.186271	0.881578	null	1.385459	null	0.08686	0.000177	3,863,207,287	0.211197	0.046012	5.206574	1.13433	3.312981	0.721782	-0.059062	-0.012868	0.289613	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.449738
55	7/13/22	0.363048	0.940095	0.937252	0.448903	0.451119	0.027199	0.027468	0.201514	0.203508	0.198294	0.200297	24.409732	0.969928	null	1.524307	null	0.07309	0.000203	4,226,488,799	0.211197	0.041821	5.206574	1.031005	3.312981	0.656036	-0.059062	-0.011695	0.263233	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.423358
55	7/14/22	0.375451	0.950975	0.950562	0.435795	0.439081	0.027534	0.027951	0.189917	0.192792	0.186651	0.189537	26.874873	1.067881	null	1.678247	null	0.02691	0.000283	4,613,541,552	0.211197	0.037985	5.206574	0.936434	3.312981	0.59586	-0.059062	-0.010623	0.239087	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.399212
55	7/15/22	0.380864	0.973907	0.973104	0.441668	0.444713	0.029035	0.029437	0.195071	0.197769	0.191825	0.194535	25.231446	1.002579	null	1.57562	null	0.26055	0.000263	4,341,245,288	0.211197	0.040459	5.206574	0.997428	3.312981	0.634671	-0.059062	-0.011315	0.25466	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.414785
55	7/18/22	0.392364	1.01711	1.015411	0.448823	0.451482	0.031936	0.032316	0.201442	0.203836	0.198222	0.200625	27.744923	1.102452	null	1.732579	null	0.16379	0.000255	4,731,267,771	0.211197	0.036794	5.206574	0.907069	3.312981	0.577174	-0.059062	-0.01029	0.23159	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.391715
55	7/19/22	0.397468	1.020427	1.019775	0.444356	0.447296	0.032055	0.03248	0.197452	0.200074	0.194216	0.196848	26.05316	1.03523	null	1.626934	null	0.20532	0.000241	4,469,730,870	0.211197	0.039183	5.206574	0.965969	3.312981	0.614653	-0.059062	-0.010958	0.246628	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.406753
55	7/20/22	0.397299	1.018284	1.017636	0.44355	0.44654	0.03191	0.032342	0.196737	0.199398	0.193498	0.19617	26.149832	1.039071	null	1.632971	null	0.12329	0.000224	4,480,076,318	0.211197	0.039038	5.206574	0.962398	3.312981	0.612381	-0.059062	-0.010917	0.245716	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.405841
55	7/21/22	0.397699	1.022093	1.021402	0.445391	0.448346	0.032241	0.03267	0.198373	0.201014	0.19514	0.197792	25.569799	1.016023	null	1.59675	null	0.10658	0.000213	4,407,238,114	0.211197	0.039924	5.206574	0.984229	3.312981	0.626272	-0.059062	-0.011165	0.25129	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.411415
55	7/22/22	0.401139	1.026641	1.025832	0.442602	0.445388	0.032397	0.032806	0.195897	0.19837	0.192654	0.195138	26.971546	1.071722	null	1.684284	null	0.17987	0.000205	4,616,802,161	0.211197	0.037849	5.206574	0.933078	3.312981	0.593724	-0.059062	-0.010585	0.23823	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.398355
55	7/25/22	0.40107	1.026694	1.026289	0.442749	0.445789	0.032409	0.032855	0.196027	0.198728	0.192785	0.195497	26.343176	1.046754	null	1.645044	null	0.14638	0.000195	4,518,476,525	0.211197	0.038752	5.206574	0.955335	3.312981	0.607886	-0.059062	-0.010837	0.243913	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.404038
55	7/26/22	0.401855	1.014416	1.014224	0.436468	0.439601	0.031613	0.032069	0.190504	0.193249	0.18724	0.189996	25.618135	1.017944	null	1.599768	null	0.10311	0.000189	4,412,360,833	0.211197	0.039848	5.206574	0.982372	3.312981	0.625091	-0.059062	-0.011144	0.250816	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.410941
55	7/27/22	0.402203	1.015652	1.014864	0.436141	0.439071	0.031621	0.032047	0.190219	0.192783	0.186954	0.189528	25.18311	1.000658	null	1.572602	null	0.07473	0.000182	4,347,389,099	0.211197	0.040537	5.206574	0.999342	3.312981	0.635889	-0.059062	-0.011336	0.255149	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.415274
55	7/28/22	0.402051	1.014577	1.0138	0.435632	0.438537	0.031522	0.031944	0.189776	0.192315	0.186509	0.189058	25.279782	1.004499	null	1.578639	null	0.07004	0.000174	4,367,331,201	0.211197	0.040382	5.206574	0.995521	3.312981	0.633457	-0.059062	-0.011293	0.254173	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.414298
55	7/29/22	0.40163	1.012293	1.013211	0.435666	0.43919	0.031462	0.031973	0.189805	0.192888	0.186538	0.189633	25.279782	1.004499	null	1.578639	null	0.0847	0.000165	4,374,382,870	0.211197	0.040382	5.206574	0.995521	3.312981	0.633457	-0.059062	-0.011293	0.254173	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.414298
55	8/1/22	0.401652	1.0107	1.011507	0.435126	0.438615	0.031388	0.031894	0.189335	0.192383	0.186066	0.189127	25.18311	1.000658	null	1.572602	null	0.06039	0.000018	4,357,753,019	0.211197	0.040537	5.206574	0.999342	3.312981	0.635889	-0.059062	-0.011336	0.255149	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.415274
55	8/2/22	0.411823	1.063282	1.064192	0.451217	0.454957	0.035298	0.035886	0.203597	0.206985	0.200385	0.203788	23.007985	0.914229	null	1.436773	null	0.09437	0.00015	4,014,549,408	0.211197	0.044369	5.206574	1.093818	3.312981	0.696004	-0.059062	-0.012408	0.27927	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.439395
55	8/3/22	0.411503	1.060863	1.061772	0.450914	0.454636	0.0352	0.035783	0.203324	0.206694	0.200111	0.203495	22.862977	0.908467	null	1.427717	null	0.06221	0.00011	4,001,601,111	0.211197	0.044651	5.206574	1.100756	3.312981	0.700419	-0.059062	-0.012487	0.281041	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.441166
55	8/4/22	0.411334	1.059764	1.061134	0.450718	0.454908	0.035139	0.035795	0.203147	0.206942	0.199934	0.203744	23.249666	0.923832	null	1.451865	null	0.03432	0.000121	4,064,202,197	0.211197	0.043908	5.206574	1.082448	3.312981	0.688769	-0.059062	-0.012279	0.276367	-0.049793	0.16966	0.051401	-0.811767	-0.160125	-0.436492

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.