Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
50	5/10/23	0.292017	1.00592	1.017124	0.498061	0.507808	0.021061	0.021893	0.248064	0.257869	0.245032	0.254876	198.767071	0.739053	4.453393	0.711202	null	0.00459	0.000117	22,365,503,715	0.043859	0.00482	12.31305	1.353082	12.795242	1.406071	1.591945	0.174939	0.370133	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.352266
50	5/11/23	0.291966	1.006266	1.016619	0.498344	0.50774	0.021077	0.021879	0.248347	0.2578	0.245316	0.254807	199.640772	0.742302	4.472968	0.714328	null	0.00391	0.000107	22,463,813,622	0.043859	0.004799	12.31305	1.347161	12.795242	1.399917	1.591945	0.174173	0.368513	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.350646
50	5/12/23	0.290141	0.995452	1.007491	0.489154	0.498624	0.020047	0.020831	0.239271	0.248626	0.236204	0.245596	197.456519	0.73418	4.42403	0.706513	null	0.00278	0.000117	22,218,038,855	0.043859	0.004852	12.31305	1.362063	12.795242	1.415403	1.591945	0.1761	0.37259	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.354723
50	5/15/23	0.289411	0.996388	1.009614	0.492246	0.502221	0.020199	0.021026	0.242306	0.252225	0.239251	0.24921	198.33022	0.737429	4.443605	0.709639	null	0.00356	0.00011	22,316,348,762	0.043859	0.00483	12.31305	1.356063	12.795242	1.409168	1.591945	0.175324	0.370948	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.353081
50	5/16/23	0.287738	0.985473	0.998794	0.485004	0.495386	0.019389	0.020228	0.235229	0.245408	0.232145	0.242365	196.145966	0.729308	4.394667	0.701823	null	0.00329	0.000115	22,070,573,996	0.043859	0.004884	12.31305	1.371164	12.795242	1.42486	1.591945	0.177277	0.375079	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.357212
50	5/17/23	0.288303	0.982273	0.995996	0.482537	0.493046	0.019269	0.020117	0.232842	0.243094	0.229748	0.240042	200.077623	0.743926	4.482756	0.715891	null	0.00348	0.00013	22,512,968,575	0.043859	0.004788	12.31305	1.344219	12.795242	1.39686	1.591945	0.173793	0.367708	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.349841
50	5/18/23	0.287464	0.976613	0.990185	0.480458	0.490688	0.01899	0.019807	0.23084	0.240775	0.227738	0.237713	201.825026	0.750423	4.521907	0.722143	null	0.00302	0.00013	22,709,588,388	0.043859	0.004747	12.31305	1.332581	12.795242	1.384766	1.591945	0.172288	0.364525	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.346658
50	5/19/23	0.287545	0.971751	0.985758	0.47735	0.48772	0.018756	0.019579	0.227863	0.23787	0.224749	0.234797	204.664555	0.760981	4.585527	0.732303	null	0.00367	0.000134	23,029,095,584	0.043859	0.004681	12.31305	1.314093	12.795242	1.365554	1.591945	0.169898	0.359467	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.3416
50	5/22/23	0.287558	0.971591	0.985512	0.477401	0.487763	0.018761	0.019584	0.227912	0.237913	0.224799	0.23484	205.319831	0.763418	4.600208	0.734648	null	0.00271	0.000128	23,102,828,013	0.043859	0.004666	12.31305	1.309899	12.795242	1.361196	1.591945	0.169356	0.35832	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.340453
50	5/23/23	0.287852	0.97411	0.987646	0.480031	0.490202	0.019008	0.019822	0.23043	0.240298	0.227326	0.237234	202.698727	0.753672	4.541482	0.72527	null	0.00218	0.000137	22,807,898,294	0.043859	0.004726	12.31305	1.326837	12.795242	1.378798	1.591945	0.171546	0.362954	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.345087
50	5/24/23	0.287805	0.967713	0.982185	0.478714	0.489081	0.018897	0.019725	0.229167	0.2392	0.226059	0.236133	202.261876	0.752048	4.531695	0.723706	null	0.00303	0.00013	22,758,743,341	0.043859	0.004736	12.31305	1.329703	12.795242	1.381776	1.591945	0.171916	0.363737	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34587
50	5/25/23	0.287762	0.966968	0.981468	0.477975	0.488395	0.018833	0.019664	0.22846	0.23853	0.225349	0.235459	203.135578	0.755296	4.55127	0.726833	null	0.0026	0.000127	22,857,053,247	0.043859	0.004716	12.31305	1.323984	12.795242	1.375832	1.591945	0.171177	0.362173	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.344306
50	5/26/23	0.287824	0.967667	0.982067	0.478369	0.488722	0.018872	0.019698	0.228837	0.23885	0.225727	0.23578	204.44613	0.760169	4.580633	0.731522	null	0.00241	0.000127	23,004,518,107	0.043859	0.004686	12.31305	1.315497	12.795242	1.367013	1.591945	0.17008	0.359851	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.341984
50	5/29/23	0.287714	0.966987	0.981243	0.478161	0.488425	0.018842	0.019659	0.228638	0.238559	0.225528	0.235489	205.975107	0.765854	4.61489	0.736993	null	0.00293	0.000126	23,176,560,443	0.043859	0.004651	12.31305	1.305732	12.795242	1.356866	1.591945	0.168817	0.35718	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.339313
50	5/30/23	0.287826	0.972504	0.986669	0.477792	0.488113	0.018827	0.019649	0.228285	0.238254	0.225173	0.235182	208.596212	0.7756	4.673616	0.746371	null	0.00296	0.000129	23,471,490,163	0.043859	0.004593	12.31305	1.289325	12.795242	1.339816	1.591945	0.166696	0.352692	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.334825
50	5/31/23	0.288088	0.965834	0.980756	0.474674	0.485242	0.018615	0.019454	0.225315	0.23546	0.222192	0.232377	211.217316	0.785346	4.732342	0.75575	null	0.00371	0.00013	23,766,419,882	0.043859	0.004536	12.31305	1.273325	12.795242	1.323189	1.591945	0.164627	0.348315	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.330448
50	6/1/23	0.284842	0.941541	0.957694	0.459997	0.470513	0.017104	0.017895	0.211597	0.221383	0.208418	0.218243	210.343614	0.782097	4.712767	0.752623	null	0.0029	0.000062	23,668,109,975	0.043859	0.004554	12.31305	1.278614	12.795242	1.328686	1.591945	0.165311	0.349762	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.331895
50	6/2/23	0.283812	0.929254	0.945766	0.455139	0.465701	0.016622	0.017403	0.207152	0.216877	0.203955	0.213719	210.56204	0.782909	4.71766	0.753405	null	0.0023	0.000041	23,692,687,452	0.043859	0.00455	12.31305	1.277287	12.795242	1.327307	1.591945	0.16514	0.349399	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.331532
50	6/5/23	0.283522	0.927057	0.943659	0.454184	0.464824	0.016519	0.017302	0.206283	0.216061	0.203083	0.2129	210.343614	0.782097	4.712767	0.752623	null	0.00215	0.000034	23,668,109,975	0.043859	0.004554	12.31305	1.278614	12.795242	1.328686	1.591945	0.165311	0.349762	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.331895
50	6/6/23	0.284652	0.936352	0.952722	0.458303	0.469026	0.016953	0.017755	0.210041	0.219986	0.206856	0.21684	205.101406	0.762606	4.595314	0.733867	null	0.00351	0.000104	23,078,250,537	0.043859	0.004671	12.31305	1.311294	12.795242	1.362646	1.591945	0.169536	0.358702	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.340835
50	6/7/23	0.284451	0.934053	0.9505	0.45686	0.467603	0.016822	0.017623	0.208721	0.218652	0.20553	0.215502	206.630383	0.768291	4.629571	0.739337	null	0.00204	0.000116	23,250,292,873	0.043859	0.004636	12.31305	1.301591	12.795242	1.352563	1.591945	0.168282	0.356047	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.33818
50	6/8/23	0.283923	0.924253	0.941569	0.45184	0.462884	0.016394	0.017205	0.204159	0.214262	0.20095	0.211094	204.44613	0.760169	4.580633	0.731522	null	0.00287	0.000124	23,004,518,107	0.043859	0.004686	12.31305	1.315497	12.795242	1.367013	1.591945	0.17008	0.359851	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.341984
50	6/9/23	0.283893	0.922403	0.93938	0.451317	0.462278	0.016352	0.017156	0.203687	0.213701	0.200476	0.210531	204.227705	0.759357	4.575739	0.73074	null	0.00294	0.000109	22,979,940,630	0.043859	0.004691	12.31305	1.316904	12.795242	1.368475	1.591945	0.170261	0.360236	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.342369
50	6/12/23	0.283438	0.921101	0.937754	0.451371	0.462161	0.016304	0.017092	0.203736	0.213593	0.200525	0.210422	205.319831	0.763418	4.600208	0.734648	null	0.00255	0.000107	23,102,828,013	0.043859	0.004666	12.31305	1.309899	12.795242	1.361196	1.591945	0.169356	0.35832	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.340453
50	6/13/23	0.283177	0.921977	0.939144	0.449743	0.460618	0.016157	0.016947	0.202269	0.212169	0.199052	0.208992	205.975107	0.765854	4.61489	0.736993	null	0.00204	0.000103	23,176,560,443	0.043859	0.004651	12.31305	1.305732	12.795242	1.356866	1.591945	0.168817	0.35718	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.339313
50	6/14/23	0.282823	0.924166	0.940932	0.451328	0.462042	0.016231	0.01701	0.203697	0.213483	0.200486	0.210311	203.790854	0.757733	4.565951	0.729177	null	0.0025	0.000112	22,930,785,677	0.043859	0.004701	12.31305	1.319727	12.795242	1.371409	1.591945	0.170626	0.361008	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.343141
50	6/15/23	0.282754	0.925282	0.941634	0.452333	0.462898	0.016295	0.017065	0.204605	0.214274	0.201398	0.211106	203.790854	0.757733	4.565951	0.729177	null	0.00219	0.000102	22,930,785,677	0.043859	0.004701	12.31305	1.319727	12.795242	1.371409	1.591945	0.170626	0.361008	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.343141
50	6/16/23	0.282608	0.923717	0.940108	0.451189	0.461632	0.016196	0.016954	0.203572	0.213104	0.200361	0.209931	207.285659	0.770727	4.644253	0.741682	null	0.00281	0.000116	23,324,025,303	0.043859	0.004622	12.31305	1.297476	12.795242	1.348287	1.591945	0.16775	0.354922	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.337055
50	6/19/23	0.282605	0.927577	0.945045	0.450468	0.461211	0.016144	0.016923	0.202921	0.212715	0.199707	0.209541	208.596212	0.7756	4.673616	0.746371	null	0.00404	0.000112	23,471,490,163	0.043859	0.004593	12.31305	1.289325	12.795242	1.339816	1.591945	0.166696	0.352692	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.334825
50	6/20/23	0.283329	0.931348	0.948531	0.450813	0.461499	0.01625	0.01703	0.203232	0.212981	0.200019	0.209808	204.227705	0.759357	4.575739	0.73074	null	0.0031	0.000126	22,979,940,630	0.043859	0.004691	12.31305	1.316904	12.795242	1.368475	1.591945	0.170261	0.360236	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.342369
50	6/21/23	0.283823	0.936022	0.952617	0.453401	0.464107	0.016495	0.017283	0.205573	0.215396	0.20237	0.212232	200.514474	0.74555	4.492544	0.717454	null	0.0031	0.000135	22,562,123,528	0.043859	0.004778	12.31305	1.341291	12.795242	1.393817	1.591945	0.173414	0.366907	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34904
50	6/26/23	0.279622	0.926887	0.944252	0.458522	0.469833	0.016347	0.017163	0.210243	0.220743	0.207058	0.2176	196.582817	0.730932	4.404455	0.703386	null	0.00304	0.000145	22,119,728,949	0.043859	0.004873	12.31305	1.368117	12.795242	1.421694	1.591945	0.176883	0.374245	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.356378
50	6/27/23	0.279609	0.928395	0.946103	0.46122	0.472751	0.016539	0.017376	0.212724	0.223493	0.20955	0.220362	200.514474	0.74555	4.492544	0.717454	null	0.00243	0.000159	22,562,123,528	0.043859	0.004778	12.31305	1.341291	12.795242	1.393817	1.591945	0.173414	0.366907	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34904
50	6/28/23	0.280018	0.932454	0.950692	0.461509	0.473228	0.016608	0.017463	0.21299	0.223945	0.209817	0.220816	197.456519	0.73418	4.42403	0.706513	null	0.00337	0.000162	22,218,038,855	0.043859	0.004852	12.31305	1.362063	12.795242	1.415403	1.591945	0.1761	0.37259	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.354723
50	6/29/23	0.278538	0.928342	0.945764	0.461871	0.473164	0.016455	0.01727	0.213325	0.223884	0.210153	0.220754	198.111795	0.736617	4.438712	0.708857	null	0.002	0.000158	22,291,771,285	0.043859	0.004836	12.31305	1.357558	12.795242	1.410721	1.591945	0.175518	0.371357	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35349
50	6/30/23	0.278641	0.929799	0.946934	0.463143	0.47434	0.016558	0.017368	0.214502	0.224999	0.211334	0.221874	200.514474	0.74555	4.492544	0.717454	null	0.00217	0.000162	22,562,123,528	0.043859	0.004778	12.31305	1.341291	12.795242	1.393817	1.591945	0.173414	0.366907	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34904
50	7/3/23	0.276792	0.914149	0.931937	0.458211	0.469633	0.015997	0.016805	0.209958	0.220555	0.206772	0.217412	202.043451	0.751235	4.526801	0.722925	null	0.00395	0.000088	22,734,165,864	0.043859	0.004742	12.31305	1.331141	12.795242	1.383269	1.591945	0.172102	0.364131	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.346264
50	7/4/23	0.274085	0.891547	0.909944	0.447995	0.459637	0.014982	0.015771	0.200699	0.211266	0.197476	0.208085	204.44613	0.760169	4.580633	0.731522	null	0.00266	0.000145	23,004,518,107	0.043859	0.004686	12.31305	1.315497	12.795242	1.367013	1.591945	0.17008	0.359851	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.341984
50	7/5/23	0.274061	0.894803	0.913701	0.449227	0.461025	0.015062	0.015864	0.201805	0.212544	0.198587	0.209369	204.664555	0.760981	4.585527	0.732303	null	0.00265	0.000103	23,029,095,584	0.043859	0.004681	12.31305	1.314093	12.795242	1.365554	1.591945	0.169898	0.359467	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.3416
50	7/6/23	0.274273	0.897888	0.917114	0.449588	0.461491	0.015109	0.01592	0.20213	0.212974	0.198912	0.2098	207.067234	0.769915	4.639359	0.7409	null	0.00421	0.000108	23,299,447,826	0.043859	0.004626	12.31305	1.298845	12.795242	1.349709	1.591945	0.167927	0.355296	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.337429
50	7/7/23	0.273367	0.890757	0.910192	0.446341	0.458395	0.014792	0.015602	0.19922	0.210126	0.195991	0.206941	205.538257	0.76423	4.605102	0.73543	null	0.00266	0.000111	23,127,405,490	0.043859	0.004661	12.31305	1.308507	12.795242	1.359749	1.591945	0.169176	0.357939	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.340072
50	7/10/23	0.273304	0.894411	0.914736	0.445584	0.457812	0.014735	0.015555	0.198545	0.209592	0.195313	0.206405	204.44613	0.760169	4.580633	0.731522	null	0.00223	0.00011	23,004,518,107	0.043859	0.004686	12.31305	1.315497	12.795242	1.367013	1.591945	0.17008	0.359851	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.341984
50	7/11/23	0.273409	0.90068	0.921093	0.447444	0.459703	0.01487	0.015696	0.200206	0.211327	0.196981	0.208147	205.975107	0.765854	4.61489	0.736993	null	0.00181	0.000121	23,176,560,443	0.043859	0.004651	12.31305	1.305732	12.795242	1.356866	1.591945	0.168817	0.35718	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.339313
50	7/12/23	0.273748	0.903881	0.924243	0.449083	0.461313	0.015016	0.015845	0.201676	0.21281	0.198457	0.209636	203.135578	0.755296	4.55127	0.726833	null	0.00217	0.000142	22,857,053,247	0.043859	0.004716	12.31305	1.323984	12.795242	1.375832	1.591945	0.171177	0.362173	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.344306
50	7/13/23	0.273506	0.914247	0.935396	0.456831	0.469325	0.015512	0.016372	0.208695	0.220266	0.205504	0.217122	206.193533	0.766666	4.619784	0.737774	null	0.00208	0.000162	23,201,137,920	0.043859	0.004646	12.31305	1.304349	12.795242	1.355428	1.591945	0.168638	0.356802	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.338935
50	7/14/23	0.274043	0.914893	0.935747	0.456248	0.468548	0.015533	0.016382	0.208162	0.219537	0.204969	0.21639	210.56204	0.782909	4.71766	0.753405	null	0.00402	0.000169	23,692,687,452	0.043859	0.00455	12.31305	1.277287	12.795242	1.327307	1.591945	0.16514	0.349399	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.331532
50	7/17/23	0.278278	0.931708	0.951926	0.455646	0.467673	0.015955	0.016809	0.207613	0.218718	0.204418	0.215568	200.514474	0.74555	4.492544	0.717454	null	0.00865	0.000176	22,562,123,528	0.043859	0.004778	12.31305	1.341291	12.795242	1.393817	1.591945	0.173414	0.366907	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34904
50	7/18/23	0.277783	0.926376	0.946572	0.45356	0.465572	0.015752	0.016598	0.205717	0.216757	0.202514	0.213599	202.261876	0.752048	4.531695	0.723706	null	0.00456	0.000169	22,758,743,341	0.043859	0.004736	12.31305	1.329703	12.795242	1.381776	1.591945	0.171916	0.363737	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34587
50	7/19/23	0.277388	0.928544	0.948851	0.455202	0.467284	0.015822	0.016673	0.207209	0.218354	0.204012	0.215202	200.732899	0.746363	4.497438	0.718236	null	0.002	0.000169	22,586,701,005	0.043859	0.004772	12.31305	1.339831	12.795242	1.392301	1.591945	0.173226	0.366508	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.348641
50	7/20/23	0.277599	0.932629	0.952882	0.456047	0.46815	0.015905	0.01676	0.207978	0.219165	0.204785	0.216016	197.893369	0.735805	4.433818	0.708076	null	0.00305	0.000172	22,267,193,809	0.043859	0.004841	12.31305	1.359056	12.795242	1.412278	1.591945	0.175711	0.371767	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.3539
50	7/21/23	0.27694	0.927547	0.947814	0.453865	0.465851	0.015679	0.016518	0.205994	0.217018	0.202792	0.21386	197.456519	0.73418	4.42403	0.706513	null	0.00236	0.000164	22,218,038,855	0.043859	0.004852	12.31305	1.362063	12.795242	1.415403	1.591945	0.1761	0.37259	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.354723
50	7/24/23	0.277846	0.926645	0.947243	0.451841	0.463891	0.015642	0.016487	0.20416	0.215195	0.200951	0.21203	202.043451	0.751235	4.526801	0.722925	null	0.00386	0.000171	22,734,165,864	0.043859	0.004742	12.31305	1.331141	12.795242	1.383269	1.591945	0.172102	0.364131	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.346264
50	7/25/23	0.277835	0.90768	0.928831	0.448489	0.460689	0.015409	0.016259	0.201142	0.212234	0.197921	0.209057	202.917152	0.754484	4.546376	0.726051	null	0.00266	0.000165	22,832,475,771	0.043859	0.004721	12.31305	1.325409	12.795242	1.377313	1.591945	0.171361	0.362563	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.344696
50	7/26/23	0.276817	0.899437	0.920832	0.443864	0.456271	0.014984	0.015833	0.197016	0.208183	0.193778	0.20499	201.825026	0.750423	4.521907	0.722143	null	0.00175	0.000164	22,709,588,388	0.043859	0.004747	12.31305	1.332581	12.795242	1.384766	1.591945	0.172288	0.364525	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.346658
50	7/27/23	0.274987	0.88398	0.905784	0.436224	0.448876	0.014277	0.015117	0.190292	0.201489	0.187027	0.198269	201.388175	0.748799	4.512119	0.72058	null	0.00214	0.000158	22,660,433,434	0.043859	0.004757	12.31305	1.335472	12.795242	1.38777	1.591945	0.172662	0.365316	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.347449
50	7/28/23	0.275021	0.876355	0.89846	0.436008	0.448669	0.014266	0.015107	0.190103	0.201303	0.186838	0.198083	202.917152	0.754484	4.546376	0.726051	null	0.00234	0.000157	22,832,475,771	0.043859	0.004721	12.31305	1.325409	12.795242	1.377313	1.591945	0.171361	0.362563	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.344696
50	7/31/23	0.275127	0.878159	0.900256	0.436558	0.449219	0.014313	0.015155	0.190583	0.201798	0.187319	0.198579	204.664555	0.760981	4.585527	0.732303	null	0.00418	0.000154	23,029,095,584	0.043859	0.004681	12.31305	1.314093	12.795242	1.365554	1.591945	0.169898	0.359467	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.3416
50	8/1/23	0.275152	0.880028	0.902042	0.436383	0.449032	0.014304	0.015145	0.19043	0.20163	0.187166	0.19841	205.756682	0.765042	4.609996	0.736211	null	0.00263	0.000091	23,151,982,967	0.043859	0.004656	12.31305	1.307118	12.795242	1.358306	1.591945	0.168996	0.357559	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.339692
50	8/2/23	0.275238	0.873549	0.896041	0.433796	0.446586	0.014143	0.014989	0.188179	0.199439	0.184906	0.196211	207.285659	0.770727	4.644253	0.741682	null	0.00284	0.000104	23,324,025,303	0.043859	0.004622	12.31305	1.297476	12.795242	1.348287	1.591945	0.16775	0.354922	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.337055
50	8/3/23	0.27481	0.867976	0.890627	0.431487	0.444279	0.013949	0.014788	0.186181	0.197384	0.182899	0.194147	206.630383	0.768291	4.629571	0.739337	null	0.00251	0.000088	23,250,292,873	0.043859	0.004636	12.31305	1.301591	12.795242	1.352563	1.591945	0.168282	0.356047	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.33818
50	8/4/23	0.27485	0.868632	0.891352	0.431041	0.443864	0.013924	0.014765	0.185796	0.197015	0.182513	0.193777	208.814637	0.776412	4.67851	0.747153	null	0.00364	0.000098	23,496,067,639	0.043859	0.004588	12.31305	1.287976	12.795242	1.338414	1.591945	0.166521	0.352323	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.334456
50	8/7/23	0.274802	0.867551	0.890023	0.431024	0.443729	0.013919	0.014751	0.185782	0.196895	0.182499	0.193657	208.596212	0.7756	4.673616	0.746371	null	0.00318	0.000081	23,471,490,163	0.043859	0.004593	12.31305	1.289325	12.795242	1.339816	1.591945	0.166696	0.352692	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.334825
50	8/8/23	0.27436	0.866975	0.889217	0.431463	0.44406	0.013902	0.014726	0.18616	0.197189	0.182879	0.193952	205.756682	0.765042	4.609996	0.736211	null	0.00222	0.000113	23,151,982,967	0.043859	0.004656	12.31305	1.307118	12.795242	1.358306	1.591945	0.168996	0.357559	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.339692
50	8/9/23	0.274295	0.866418	0.884141	0.430486	0.440949	0.013832	0.014513	0.185318	0.194436	0.182033	0.191188	203.572428	0.75692	4.561058	0.728396	null	0.0021	0.000129	22,906,208,201	0.043859	0.004706	12.31305	1.321143	12.795242	1.37288	1.591945	0.17081	0.361396	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.343529
50	8/10/23	0.273964	0.863542	0.881171	0.429405	0.439802	0.01373	0.014403	0.184389	0.193426	0.1811	0.190174	203.354003	0.756108	4.556164	0.727614	null	0.00174	0.000117	22,881,630,724	0.043859	0.004711	12.31305	1.322562	12.795242	1.374355	1.591945	0.170993	0.361784	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.343917
50	8/11/23	0.272811	0.85102	0.869507	0.422215	0.432655	0.013165	0.013824	0.178266	0.18719	0.174952	0.183913	200.514474	0.74555	4.492544	0.717454	null	0.00231	0.000134	22,562,123,528	0.043859	0.004778	12.31305	1.341291	12.795242	1.393817	1.591945	0.173414	0.366907	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34904
50	8/14/23	0.272572	0.848919	0.867531	0.42068	0.431162	0.013046	0.013704	0.176971	0.1859	0.173653	0.182618	200.296048	0.744738	4.48765	0.716673	null	0.0027	0.000123	22,537,546,051	0.043859	0.004783	12.31305	1.342754	12.795242	1.395337	1.591945	0.173604	0.367307	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.34944
50	8/15/23	0.272114	0.844934	0.863569	0.418624	0.42906	0.012876	0.013526	0.175246	0.184093	0.17192	0.180803	199.859197	0.743114	4.477862	0.71511	null	0.0022	0.000116	22,488,391,098	0.043859	0.004793	12.31305	1.345689	12.795242	1.398387	1.591945	0.173983	0.36811	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.350243
50	8/16/23	0.270316	0.830865	0.848935	0.413905	0.423804	0.012417	0.013018	0.171317	0.17961	0.167976	0.176301	198.33022	0.737429	4.443605	0.709639	null	0.00175	0.000123	22,316,348,762	0.043859	0.00483	12.31305	1.356063	12.795242	1.409168	1.591945	0.175324	0.370948	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.353081
50	8/17/23	0.271027	0.82541	0.842889	0.410177	0.419753	0.012259	0.012838	0.168245	0.176193	0.164891	0.172871	194.398564	0.72281	4.355516	0.695571	null	0.00498	0.000128	21,873,954,183	0.043859	0.004928	12.31305	1.383489	12.795242	1.437668	1.591945	0.17887	0.37845	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.360583
50	8/18/23	0.271885	0.833059	0.85037	0.414314	0.423812	0.012586	0.01317	0.171656	0.179617	0.168316	0.176309	190.030057	0.706567	4.25764	0.67994	null	0.00405	0.000138	21,382,404,651	0.043859	0.005041	12.31305	1.415293	12.795242	1.470717	1.591945	0.182982	0.38715	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.369283
50	8/21/23	0.273255	0.844394	0.861265	0.418886	0.428087	0.012994	0.013571	0.175466	0.183258	0.172141	0.179965	184.787848	0.687076	4.140187	0.661183	null	0.00508	0.000146	20,792,545,212	0.043859	0.005184	12.31305	1.455443	12.795242	1.51244	1.591945	0.188173	0.398133	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.380266
50	8/22/23	0.270297	0.817563	0.835099	0.408045	0.417524	0.012054	0.012621	0.166501	0.174326	0.16314	0.170997	185.224699	0.6887	4.149975	0.662746	null	0.00383	0.000139	20,841,700,165	0.043859	0.005172	12.31305	1.452011	12.795242	1.508873	1.591945	0.187729	0.397194	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.379327
50	8/23/23	0.270829	0.825125	0.841704	0.413166	0.42239	0.012407	0.012967	0.170706	0.178413	0.167362	0.1751	181.293043	0.674082	4.061886	0.648679	null	0.00311	0.000151	20,399,305,586	0.043859	0.005284	12.31305	1.4835	12.795242	1.541595	1.591945	0.191801	0.405808	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.387941
50	8/24/23	0.270832	0.824852	0.84157	0.413038	0.422305	0.012399	0.012962	0.1706	0.178341	0.167256	0.175028	180.856192	0.672457	4.052098	0.647116	null	0.00335	0.000145	20,350,150,633	0.043859	0.005297	12.31305	1.487083	12.795242	1.545319	1.591945	0.192264	0.406789	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.388922
50	8/25/23	0.270884	0.827748	0.844784	0.414874	0.424462	0.012515	0.0131	0.17212	0.180168	0.168782	0.176862	178.671938	0.664336	4.00316	0.6393	null	0.00309	0.000148	20,104,375,867	0.043859	0.005362	12.31305	1.505263	12.795242	1.564211	1.591945	0.194614	0.411762	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.393895
50	8/28/23	0.269791	0.816369	0.833698	0.411922	0.421656	0.012236	0.012821	0.16968	0.177794	0.166332	0.174478	178.890364	0.665148	4.008054	0.640082	null	0.00575	0.000141	20,128,953,344	0.043859	0.005355	12.31305	1.503425	12.795242	1.562301	1.591945	0.194377	0.411259	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.393392
50	8/29/23	0.270211	0.829801	0.846236	0.419359	0.429262	0.012723	0.013331	0.175862	0.184266	0.172539	0.180977	182.603595	0.678954	4.091249	0.653368	null	0.00429	0.000146	20,546,770,446	0.043859	0.005246	12.31305	1.472853	12.795242	1.530531	1.591945	0.190424	0.402896	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.385029
50	8/30/23	0.26942	0.823367	0.839615	0.41696	0.426697	0.012505	0.013095	0.173856	0.18207	0.170525	0.178772	184.787848	0.687076	4.140187	0.661183	null	0.00491	0.000145	20,792,545,212	0.043859	0.005184	12.31305	1.455443	12.795242	1.51244	1.591945	0.188173	0.398133	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.380266
50	8/31/23	0.269725	0.815025	0.831231	0.411823	0.42157	0.012226	0.012812	0.169598	0.177722	0.16625	0.174406	187.845803	0.698446	4.208701	0.672125	null	0.00457	0.000146	21,136,629,885	0.043859	0.0051	12.31305	1.43175	12.795242	1.487819	1.591945	0.18511	0.391652	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.373785
50	9/1/23	0.269748	0.817384	0.83348	0.413259	0.422914	0.012313	0.012896	0.170783	0.178856	0.167439	0.175545	190.248482	0.70738	4.262533	0.680722	null	0.00341	0.000182	21,406,982,127	0.043859	0.005035	12.31305	1.413668	12.795242	1.469029	1.591945	0.182772	0.386706	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.368839
50	9/4/23	0.26913	0.81239	0.828827	0.409743	0.418958	0.012054	0.012602	0.167889	0.175526	0.164534	0.172202	195.05384	0.725247	4.370198	0.697916	null	0.00489	0.000214	21,947,686,613	0.043859	0.004911	12.31305	1.378841	12.795242	1.432838	1.591945	0.178269	0.377179	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.359312
50	9/5/23	0.26901	0.815068	0.830046	0.411085	0.419732	0.012122	0.012637	0.168991	0.176175	0.16564	0.172853	197.456519	0.73418	4.42403	0.706513	null	0.00577	0.000176	22,218,038,855	0.043859	0.004852	12.31305	1.362063	12.795242	1.415403	1.591945	0.1761	0.37259	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.354723
50	9/6/23	0.269683	0.814364	0.829532	0.409606	0.418305	0.012096	0.012615	0.167777	0.174979	0.164421	0.171652	201.6066	0.749611	4.517013	0.721362	null	0.00654	0.000169	22,685,010,911	0.043859	0.004752	12.31305	1.334025	12.795242	1.386267	1.591945	0.172475	0.36492	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.347053
50	9/7/23	0.269779	0.813336	0.828168	0.410369	0.419039	0.01215	0.012668	0.168403	0.175594	0.165049	0.17227	200.077623	0.743926	4.482756	0.715891	null	0.00611	0.000146	22,512,968,575	0.043859	0.004788	12.31305	1.344219	12.795242	1.39686	1.591945	0.173793	0.367708	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.349841
50	9/8/23	0.269801	0.812605	0.82759	0.409879	0.418599	0.012122	0.012644	0.168	0.175225	0.164646	0.171899	200.951324	0.747175	4.502332	0.719017	null	0.00346	0.000132	22,611,278,481	0.043859	0.004767	12.31305	1.338375	12.795242	1.390787	1.591945	0.173038	0.36611	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.348243
50	9/11/23	0.269713	0.811712	0.826814	0.409109	0.417554	0.012069	0.012572	0.16737	0.174351	0.164013	0.171022	204.009279	0.758545	4.570845	0.729959	null	0.00612	0.000129	22,955,363,154	0.043859	0.004696	12.31305	1.318314	12.795242	1.36994	1.591945	0.170444	0.360622	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.342755
50	9/12/23	0.268579	0.805186	0.820338	0.407119	0.41561	0.011852	0.012352	0.165746	0.172732	0.162382	0.169396	203.790854	0.757733	4.565951	0.729177	null	0.00351	0.000114	22,930,785,677	0.043859	0.004701	12.31305	1.319727	12.795242	1.371409	1.591945	0.170626	0.361008	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.343141
50	9/13/23	0.26869	0.806874	0.821876	0.408125	0.416591	0.011921	0.012421	0.166566	0.173548	0.163205	0.170216	201.6066	0.749611	4.517013	0.721362	null	0.00501	0.000113	22,685,010,911	0.043859	0.004752	12.31305	1.334025	12.795242	1.386267	1.591945	0.172475	0.36492	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.347053
50	9/14/23	0.26848	0.809235	0.824114	0.409527	0.417951	0.011984	0.012482	0.167712	0.174683	0.164356	0.171356	201.16975	0.747987	4.507225	0.719799	null	0.0037	0.000104	22,635,855,958	0.043859	0.004762	12.31305	1.336922	12.795242	1.389277	1.591945	0.17285	0.365712	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.347845
50	9/15/23	0.268593	0.812215	0.827095	0.409372	0.417792	0.011986	0.012484	0.167586	0.17455	0.164229	0.171222	198.985496	0.739865	4.458287	0.711983	null	0.00307	0.000109	22,390,081,192	0.043859	0.004814	12.31305	1.351597	12.795242	1.404527	1.591945	0.174747	0.369727	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35186
50	9/18/23	0.269082	0.815206	0.830328	0.410226	0.418747	0.01208	0.012587	0.168285	0.175349	0.164931	0.172024	202.480302	0.75286	4.536588	0.724488	null	0.00489	0.000114	22,783,320,817	0.043859	0.004731	12.31305	1.328269	12.795242	1.380285	1.591945	0.171731	0.363345	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.345478
50	9/19/23	0.269459	0.815932	0.831566	0.409831	0.418574	0.01209	0.012612	0.167961	0.175204	0.164606	0.171879	199.422347	0.74149	4.468075	0.713546	null	0.00314	0.000122	22,439,236,145	0.043859	0.004804	12.31305	1.348636	12.795242	1.40145	1.591945	0.174364	0.368917	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35105
50	9/20/23	0.269439	0.817214	0.83251	0.409808	0.41849	0.012087	0.012605	0.167943	0.175134	0.164588	0.171808	199.422347	0.74149	4.468075	0.713546	null	0.00278	0.000113	22,439,236,145	0.043859	0.004804	12.31305	1.348636	12.795242	1.40145	1.591945	0.174364	0.368917	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35105
50	9/21/23	0.269439	0.815712	0.830891	0.409614	0.418271	0.012076	0.012592	0.167783	0.174951	0.164428	0.171624	198.985496	0.739865	4.458287	0.711983	null	0.00234	0.000109	22,390,081,192	0.043859	0.004814	12.31305	1.351597	12.795242	1.404527	1.591945	0.174747	0.369727	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35186
50	9/22/23	0.269328	0.812149	0.827042	0.409489	0.418106	0.012058	0.012571	0.167682	0.174813	0.164325	0.171485	201.388175	0.748799	4.512119	0.72058	null	0.00259	0.000115	22,660,433,434	0.043859	0.004757	12.31305	1.335472	12.795242	1.38777	1.591945	0.172662	0.365316	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.347449
55	9/30/21	0.260905	0.607875	0.581279	0.358089	0.349441	0.008772	0.008353	0.128227	0.122109	0.124712	0.118569	12.423782	0.871338	15.875592	1.593169	null	0.00544	0.000304	3,956,575,300	0.350808	0.079368	5.005514	1.132469	2.737622	0.619371	0.5042	0.114072	0.274337	0.24036	0.264764	-0.071853	-0.373973	0.014825	-0.259513
55	10/8/21	0.261028	0.608905	0.582196	0.358677	0.349886	0.008808	0.008382	0.128649	0.12242	0.125135	0.118882	12.564322	0.881195	16.055181	1.611192	null	0.00875	0.000429	3,977,035,011	0.350808	0.078481	5.005514	1.119802	2.737622	0.612443	0.5042	0.112796	0.271269	0.24036	0.264764	-0.071853	-0.373973	0.014825	-0.256445
55	10/11/21	0.259552	0.630159	0.602749	0.372144	0.363249	0.009373	0.00893	0.138491	0.13195	0.135018	0.12845	12.367566	0.867395	15.803757	1.585961	null	0.00901	0.000505	3,934,352,121	0.350808	0.079729	5.005514	1.137617	2.737622	0.622187	0.5042	0.114591	0.275584	0.24036	0.264764	-0.071853	-0.373973	0.014825	-0.26076
55	10/12/21	0.259049	0.630922	0.603044	0.374748	0.365516	0.009468	0.009007	0.140436	0.133602	0.13697	0.130108	12.198917	0.855567	15.588251	1.564334	null	0.0097	0.000496	3,883,619,314	0.350808	0.080831	5.005514	1.153344	2.737622	0.630788	0.5042	0.116175	0.279394	0.24036	0.264764	-0.071853	-0.373973	0.014825	-0.26457

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.