Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
6	6/24/22	0.346282	1.114243	1.085756	0.560435	0.551035	0.037745	0.03649	0.314087	0.303639	0.311321	0.300831	11.264701	0.745564	8.230734	1.975664	null	0.04033	0.000153	6,101,977,608	0.409994	0.090707	6.062523	1.341266	2.287838	0.506159	-2.870134	-0.634985	0.202246	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.166084
6	6/27/22	0.346839	1.119201	1.090478	0.562069	0.552647	0.038086	0.03682	0.315921	0.305419	0.313163	0.302618	11.488998	0.76041	8.39462	2.015002	null	0.03474	0.00015	6,223,477,162	0.409994	0.088936	6.062523	1.315081	2.287838	0.496277	-2.870134	-0.622589	0.198297	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.162135
6	6/28/22	0.346944	1.119463	1.091654	0.56121	0.552041	0.037994	0.036762	0.314956	0.30475	0.312194	0.301946	11.389311	0.753812	8.321781	1.997519	null	0.02463	0.000145	6,169,477,360	0.409994	0.089714	6.062523	1.326591	2.287838	0.500621	-2.870134	-0.628038	0.200033	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.163871
6	6/29/22	0.349819	1.088122	1.059549	0.542666	0.533071	0.036134	0.034867	0.294486	0.284165	0.291641	0.281278	11.912671	0.788451	8.704183	2.089308	null	0.05537	0.000144	6,452,976,320	0.409994	0.085773	6.062523	1.26831	2.287838	0.478627	-2.870134	-0.600446	0.191245	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.155083
6	6/30/22	0.349933	1.077391	1.04894	0.538161	0.528485	0.035562	0.034294	0.289618	0.279297	0.286753	0.276391	11.738217	0.776904	8.576716	2.058712	null	0.03229	0.000141	6,358,476,667	0.409994	0.087048	6.062523	1.28716	2.287838	0.485741	-2.870134	-0.60937	0.194087	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.157925
6	7/1/22	0.35058	1.078981	1.05068	0.537972	0.528377	0.035667	0.034407	0.289413	0.279182	0.286548	0.276276	11.488998	0.76041	8.39462	2.015002	null	0.02207	0.000152	6,223,477,162	0.409994	0.088936	6.062523	1.315081	2.287838	0.496277	-2.870134	-0.622589	0.198297	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.162135
6	7/4/22	0.351387	1.073616	1.044947	0.534016	0.524257	0.035305	0.034027	0.285174	0.274845	0.282291	0.271921	11.214857	0.742265	8.194314	1.966922	null	0.01788	0.000185	6,074,977,707	0.409994	0.09111	6.062523	1.347227	2.287838	0.508408	-2.870134	-0.637808	0.203145	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.166983
6	7/5/22	0.351406	1.074505	1.045797	0.534271	0.524495	0.035342	0.034061	0.285446	0.275095	0.282564	0.272172	11.264701	0.745564	8.230734	1.975664	null	0.01167	0.000144	6,101,977,608	0.409994	0.090707	6.062523	1.341266	2.287838	0.506159	-2.870134	-0.634985	0.202246	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.166084
6	7/6/22	0.351959	1.076534	1.048177	0.536224	0.526425	0.035713	0.034419	0.287537	0.277123	0.284664	0.274209	11.040404	0.730719	8.066847	1.936326	null	0.01066	0.000186	5,980,478,054	0.409994	0.092549	6.062523	1.368515	2.287838	0.516442	-2.870134	-0.647886	0.206354	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.170192
6	7/7/22	0.352028	1.082171	1.053578	0.538009	0.528162	0.035964	0.034659	0.289454	0.278956	0.286589	0.276048	11.11517	0.735667	8.121476	1.949438	null	0.00784	0.000178	6,020,977,905	0.409994	0.091927	6.062523	1.35931	2.287838	0.512968	-2.870134	-0.643528	0.204966	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.168804
6	7/8/22	0.352197	1.082889	1.054346	0.538115	0.528298	0.036013	0.034711	0.289568	0.279098	0.286704	0.276191	10.99056	0.72742	8.030428	1.927584	null	0.00982	0.00018	5,953,478,153	0.409994	0.092969	6.062523	1.374722	2.287838	0.518784	-2.870134	-0.650824	0.20729	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.171128
6	7/11/22	0.352227	1.084515	1.05577	0.539376	0.529489	0.03619	0.034875	0.290926	0.280359	0.288067	0.277457	10.915794	0.722471	7.975799	1.914471	null	0.01165	0.000168	5,912,978,301	0.409994	0.093606	6.062523	1.384138	2.287838	0.522337	-2.870134	-0.655282	0.20871	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.172548
6	7/12/22	0.352184	1.085642	1.057912	0.540058	0.53051	0.036272	0.035001	0.291663	0.281441	0.288807	0.278544	10.915794	0.722471	7.975799	1.914471	null	0.00655	0.000147	5,912,978,301	0.409994	0.093606	6.062523	1.384138	2.287838	0.522337	-2.870134	-0.655282	0.20871	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.172548
6	7/13/22	0.352309	1.086461	1.059007	0.54029	0.530842	0.036327	0.035068	0.291913	0.281793	0.289058	0.278897	11.015482	0.729069	8.048638	1.931955	null	0.0117	0.000145	5,966,978,103	0.409994	0.092759	6.062523	1.371612	2.287838	0.51761	-2.870134	-0.649352	0.206821	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.170659
6	7/14/22	0.353089	1.089629	1.061279	0.537796	0.527982	0.036148	0.034841	0.289224	0.278765	0.286358	0.275857	10.716419	0.709276	7.830123	1.879503	null	0.01137	0.000172	5,804,978,698	0.409994	0.095347	6.062523	1.409889	2.287838	0.532055	-2.870134	-0.667473	0.212593	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.176431
6	7/15/22	0.354783	1.100192	1.07214	0.541965	0.532227	0.037053	0.035733	0.293726	0.283265	0.290879	0.280375	10.342591	0.684533	7.556979	1.813939	null	0.01229	0.000201	5,602,479,441	0.409994	0.098794	6.062523	1.460849	2.287838	0.551286	-2.870134	-0.691599	0.220277	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184115
6	7/18/22	0.3556	1.103846	1.07595	0.544814	0.535086	0.037615	0.036284	0.296823	0.286317	0.293987	0.283439	10.59181	0.701028	7.739075	1.857649	null	0.00798	0.000229	5,737,478,946	0.409994	0.096469	6.062523	1.426476	2.287838	0.538315	-2.870134	-0.675326	0.215094	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.178932
6	7/19/22	0.355581	1.108148	1.081044	0.546203	0.536711	0.037803	0.0365	0.298337	0.288059	0.295508	0.285188	10.59181	0.701028	7.739075	1.857649	null	0.00653	0.000211	5,737,478,946	0.409994	0.096469	6.062523	1.426476	2.287838	0.538315	-2.870134	-0.675326	0.215094	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.178932
6	7/20/22	0.355113	1.103382	1.076419	0.544488	0.535103	0.037467	0.036186	0.296467	0.286335	0.29363	0.283458	10.566888	0.699379	7.720865	1.853278	null	0.00616	0.000201	5,723,978,995	0.409994	0.096697	6.062523	1.42984	2.287838	0.539584	-2.870134	-0.676918	0.215602	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.17944
6	7/21/22	0.355077	1.101501	1.07473	0.544371	0.535025	0.037445	0.03617	0.296339	0.286252	0.293502	0.283374	10.517044	0.69608	7.684446	1.844536	null	0.00689	0.000195	5,696,979,094	0.409994	0.097155	6.062523	1.436617	2.287838	0.542142	-2.870134	-0.680127	0.216623	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.180461
6	7/22/22	0.355041	1.103745	1.077294	0.544426	0.535145	0.037446	0.036181	0.2964	0.286381	0.293563	0.283503	10.4672	0.692781	7.648027	1.835794	null	0.00496	0.000194	5,669,979,193	0.409994	0.097618	6.062523	1.443458	2.287838	0.544723	-2.870134	-0.683365	0.217655	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.181493
6	7/25/22	0.355005	1.103226	1.076583	0.54428	0.534994	0.03742	0.036154	0.296241	0.286218	0.293403	0.28334	10.417356	0.689482	7.611608	1.827052	null	0.00801	0.000188	5,642,979,292	0.409994	0.098085	6.062523	1.450364	2.287838	0.54733	-2.870134	-0.686635	0.218696	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.182534
6	7/26/22	0.355785	1.107811	1.080948	0.545137	0.535838	0.037702	0.036427	0.297174	0.287122	0.29434	0.284248	10.691497	0.707626	7.811913	1.875132	null	0.0115	0.0002	5,791,478,747	0.409994	0.09557	6.062523	1.413176	2.287838	0.533296	-2.870134	-0.669029	0.213089	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.176927
6	7/27/22	0.35603	1.111747	1.084124	0.546095	0.536519	0.037887	0.03657	0.29822	0.287853	0.29539	0.284981	10.541966	0.697729	7.702655	1.848907	null	0.00709	0.000208	5,710,479,045	0.409994	0.096925	6.062523	1.433221	2.287838	0.54086	-2.870134	-0.678519	0.216111	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.179949
6	7/28/22	0.35616	1.113227	1.08574	0.546361	0.536835	0.03795	0.036639	0.29851	0.288192	0.295682	0.285322	10.641653	0.704327	7.775494	1.866391	null	0.00786	0.000208	5,764,478,846	0.409994	0.096017	6.062523	1.419795	2.287838	0.535793	-2.870134	-0.672163	0.214087	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.177925
6	7/29/22	0.35605	1.113774	1.087578	0.547506	0.538465	0.038086	0.036839	0.299763	0.289945	0.29694	0.287082	10.517044	0.69608	7.684446	1.844536	null	0.00648	0.000213	5,696,979,094	0.409994	0.097155	6.062523	1.436617	2.287838	0.542142	-2.870134	-0.680127	0.216623	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.180461
6	8/1/22	0.356064	1.111783	1.085477	0.546725	0.53764	0.037981	0.036729	0.298909	0.289057	0.296082	0.28619	10.442278	0.691131	7.629817	1.831423	null	0.00457	0.000275	5,656,479,243	0.409994	0.097851	6.062523	1.446903	2.287838	0.546023	-2.870134	-0.684996	0.218174	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.182012
6	8/2/22	0.357558	1.122614	1.096523	0.554218	0.545357	0.039347	0.038099	0.307158	0.297415	0.304364	0.294582	10.093372	0.668039	7.374883	1.77023	null	0.01067	0.000423	5,467,479,936	0.409994	0.101233	6.062523	1.496919	2.287838	0.564898	-2.870134	-0.708675	0.225716	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.189554
6	8/3/22	0.357087	1.120889	1.094812	0.554569	0.54567	0.039296	0.038045	0.307547	0.297756	0.304754	0.294924	9.968762	0.659791	7.283835	1.748375	null	0.00705	0.000389	5,399,980,184	0.409994	0.102499	6.062523	1.515631	2.287838	0.57196	-2.870134	-0.717534	0.228538	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.192376
6	8/4/22	0.357193	1.121812	1.094959	0.554969	0.546014	0.039374	0.038113	0.30799	0.298132	0.3052	0.295301	10.06845	0.666389	7.356673	1.765859	null	0.00438	0.000397	5,453,979,986	0.409994	0.101484	6.062523	1.500625	2.287838	0.566297	-2.870134	-0.710429	0.226275	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.190113
6	8/5/22	0.356168	1.118996	1.091326	0.551517	0.542491	0.038666	0.037411	0.304171	0.294297	0.301366	0.291451	10.193059	0.674637	7.447721	1.787714	null	0.00446	0.000419	5,521,479,738	0.409994	0.100243	6.062523	1.482279	2.287838	0.559374	-2.870134	-0.701744	0.223509	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.187347
6	8/8/22	0.355932	1.135532	1.106822	0.552983	0.543747	0.038819	0.037533	0.305791	0.295661	0.302991	0.292821	10.193059	0.674637	7.447721	1.787714	null	0.00505	0.000349	5,521,479,738	0.409994	0.100243	6.062523	1.482279	2.287838	0.559374	-2.870134	-0.701744	0.223509	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.187347
6	8/9/22	0.355497	1.132907	1.104181	0.552146	0.542847	0.038607	0.037318	0.304865	0.294683	0.302062	0.291839	10.168137	0.672987	7.429512	1.783343	null	0.0045	0.000313	5,507,979,788	0.409994	0.100489	6.062523	1.485913	2.287838	0.560745	-2.870134	-0.703464	0.224056	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.187894
6	8/10/22	0.355618	1.1461	1.118424	0.555233	0.546176	0.039068	0.037804	0.308284	0.298308	0.305495	0.295479	10.06845	0.666389	7.356673	1.765859	null	0.0046	0.000323	5,453,979,986	0.409994	0.101484	6.062523	1.500625	2.287838	0.566297	-2.870134	-0.710429	0.226275	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.190113
6	8/11/22	0.356039	1.145271	1.117867	0.556656	0.547652	0.03936	0.038097	0.309866	0.299923	0.307083	0.2971	10.242903	0.677936	7.48414	1.796456	null	0.00525	0.000353	5,548,479,639	0.409994	0.099755	6.062523	1.475066	2.287838	0.556652	-2.870134	-0.698329	0.222421	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.186259
6	8/12/22	0.355956	1.155719	1.127787	0.557826	0.548677	0.039508	0.038222	0.31117	0.301046	0.308393	0.298228	10.292747	0.681235	7.52056	1.805197	null	0.00469	0.000337	5,575,479,540	0.409994	0.099272	6.062523	1.467923	2.287838	0.553956	-2.870134	-0.694948	0.221344	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.185182
6	8/15/22	0.356058	1.155348	1.127271	0.557315	0.54811	0.039458	0.038166	0.3106	0.300425	0.30782	0.297604	10.193059	0.674637	7.447721	1.787714	null	0.00443	0.000342	5,521,479,738	0.409994	0.100243	6.062523	1.482279	2.287838	0.559374	-2.870134	-0.701744	0.223509	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.187347
6	8/16/22	0.356405	1.158415	1.130684	0.557062	0.548017	0.039499	0.038227	0.310318	0.300323	0.307537	0.297502	10.367512	0.686183	7.575188	1.81831	null	0.00961	0.00034	5,615,979,391	0.409994	0.098556	6.062523	1.457337	2.287838	0.549961	-2.870134	-0.689936	0.219748	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.183586
6	8/17/22	0.355711	1.162163	1.13455	0.560079	0.55106	0.039773	0.038502	0.313689	0.303667	0.310921	0.300859	10.392434	0.687832	7.593398	1.822681	null	0.0069	0.000319	5,629,479,342	0.409994	0.09832	6.062523	1.453842	2.287838	0.548642	-2.870134	-0.688282	0.219221	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.183059
6	8/18/22	0.356047	1.163869	1.13612	0.560643	0.551499	0.039928	0.038636	0.31432	0.304151	0.311555	0.301346	10.217981	0.676286	7.465931	1.792085	null	0.00631	0.00033	5,534,979,689	0.409994	0.099999	6.062523	1.478664	2.287838	0.558009	-2.870134	-0.700033	0.222964	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.186802
6	8/19/22	0.355873	1.160461	1.132398	0.558735	0.549444	0.039619	0.038312	0.312185	0.301889	0.309412	0.299074	10.292747	0.681235	7.52056	1.805197	null	0.00647	0.000322	5,575,479,540	0.409994	0.099272	6.062523	1.467923	2.287838	0.553956	-2.870134	-0.694948	0.221344	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.185182
6	8/22/22	0.35591	1.164167	1.135866	0.559903	0.550547	0.039792	0.038473	0.313491	0.303102	0.310723	0.300292	10.342591	0.684533	7.556979	1.813939	null	0.00602	0.000311	5,602,479,441	0.409994	0.098794	6.062523	1.460849	2.287838	0.551286	-2.870134	-0.691599	0.220277	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184115
6	8/23/22	0.355362	1.16284	1.134581	0.560067	0.550716	0.039694	0.03838	0.313675	0.303288	0.310908	0.300479	10.342591	0.684533	7.556979	1.813939	null	0.00486	0.000292	5,602,479,441	0.409994	0.098794	6.062523	1.460849	2.287838	0.551286	-2.870134	-0.691599	0.220277	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184115
6	8/24/22	0.355278	1.15149	1.122501	0.55841	0.548904	0.039441	0.038109	0.311822	0.301295	0.309047	0.298478	10.267825	0.679585	7.50235	1.800826	null	0.00807	0.000285	5,561,979,590	0.409994	0.099513	6.062523	1.471486	2.287838	0.5553	-2.870134	-0.696634	0.221881	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.185719
6	8/25/22	0.35628	1.156451	1.127104	0.559851	0.550006	0.039869	0.038479	0.313434	0.302507	0.310665	0.299694	10.541966	0.697729	7.702655	1.848907	null	0.01854	0.000283	5,710,479,045	0.409994	0.096925	6.062523	1.433221	2.287838	0.54086	-2.870134	-0.678519	0.216111	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.179949
6	8/26/22	0.356282	1.157532	1.12786	0.560374	0.55042	0.039946	0.038539	0.314019	0.302962	0.311252	0.300151	10.4672	0.692781	7.648027	1.835794	null	0.01008	0.000275	5,669,979,193	0.409994	0.097618	6.062523	1.443458	2.287838	0.544723	-2.870134	-0.683365	0.217655	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.181493
6	8/29/22	0.355763	1.16037	1.130298	0.558705	0.548659	0.039593	0.038182	0.312151	0.301026	0.309377	0.298208	10.4672	0.692781	7.648027	1.835794	null	0.00603	0.000262	5,669,979,193	0.409994	0.097618	6.062523	1.443458	2.287838	0.544723	-2.870134	-0.683365	0.217655	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.181493
6	8/30/22	0.355856	1.16022	1.130008	0.557379	0.547291	0.039425	0.038011	0.310671	0.299528	0.307891	0.296703	10.59181	0.701028	7.739075	1.857649	null	0.00818	0.000262	5,737,478,946	0.409994	0.096469	6.062523	1.426476	2.287838	0.538315	-2.870134	-0.675326	0.215094	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.178932
6	8/31/22	0.355744	1.158404	1.127721	0.557537	0.547432	0.039423	0.038007	0.310847	0.299682	0.308069	0.296858	10.492122	0.69443	7.666236	1.840165	null	0.01016	0.000257	5,683,479,144	0.409994	0.097386	6.062523	1.440029	2.287838	0.543429	-2.870134	-0.681742	0.217138	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.180976
6	9/1/22	0.356524	1.156508	1.125143	0.554892	0.544636	0.039221	0.037784	0.307905	0.296628	0.305114	0.293792	10.741341	0.710925	7.848332	1.883874	null	0.01872	0.000218	5,818,478,648	0.409994	0.095126	6.062523	1.406618	2.287838	0.530821	-2.870134	-0.665924	0.2121	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.175938
6	9/2/22	0.356385	1.160822	1.129462	0.554752	0.544501	0.039171	0.037737	0.30775	0.296481	0.304958	0.293644	10.791185	0.714224	7.884751	1.892616	null	0.00856	0.000156	5,845,478,549	0.409994	0.094687	6.062523	1.400121	2.287838	0.528369	-2.870134	-0.662848	0.21112	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.174958
6	9/5/22	0.356649	1.164834	1.133502	0.555563	0.545297	0.039343	0.037902	0.30865	0.297349	0.305863	0.294516	10.940716	0.724121	7.994009	1.918842	null	0.01287	0.000165	5,926,478,252	0.409994	0.093393	6.062523	1.380985	2.287838	0.521148	-2.870134	-0.653789	0.208235	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.172073
6	9/6/22	0.357104	1.16764	1.136338	0.557238	0.546975	0.03968	0.038232	0.310514	0.299182	0.307734	0.296356	11.140092	0.737317	8.139686	1.953809	null	0.01556	0.000172	6,034,477,856	0.409994	0.091721	6.062523	1.356269	2.287838	0.511821	-2.870134	-0.642088	0.204508	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.168346
6	9/7/22	0.357052	1.175989	1.144592	0.55994	0.549683	0.040055	0.038601	0.313533	0.302151	0.310765	0.299337	11.165013	0.738966	8.157895	1.95818	null	0.01062	0.000145	6,047,977,806	0.409994	0.091517	6.062523	1.353242	2.287838	0.510678	-2.870134	-0.640655	0.204051	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.167889
6	9/8/22	0.356098	1.181055	1.148584	0.563747	0.553067	0.040387	0.038872	0.31781	0.305883	0.31506	0.303084	11.165013	0.738966	8.157895	1.95818	null	0.01008	0.000121	6,047,977,806	0.409994	0.091517	6.062523	1.353242	2.287838	0.510678	-2.870134	-0.640655	0.204051	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.167889
6	9/9/22	0.35593	1.178848	1.146826	0.563727	0.553145	0.040345	0.038845	0.317788	0.305969	0.315037	0.303171	11.189935	0.740616	8.176105	1.962551	null	0.01655	0.000107	6,061,477,757	0.409994	0.091313	6.062523	1.350228	2.287838	0.509541	-2.870134	-0.639228	0.203597	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.167435
6	9/13/22	0.356127	1.177621	1.145664	0.562787	0.552262	0.040257	0.038765	0.316729	0.304993	0.313974	0.30219	11.040404	0.730719	8.066847	1.936326	null	0.01154	0.000117	5,980,478,054	0.409994	0.092549	6.062523	1.368515	2.287838	0.516442	-2.870134	-0.647886	0.206354	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.170192
6	9/14/22	0.355587	1.173069	1.141513	0.56213	0.551794	0.040043	0.038584	0.31599	0.304477	0.313232	0.301672	11.015482	0.729069	8.048638	1.931955	null	0.01055	0.000108	5,966,978,103	0.409994	0.092759	6.062523	1.371612	2.287838	0.51761	-2.870134	-0.649352	0.206821	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.170659
6	9/15/22	0.355602	1.161717	1.128554	0.557561	0.546747	0.039398	0.037885	0.310875	0.298932	0.308096	0.296105	11.140092	0.737317	8.139686	1.953809	null	0.01718	0.000108	6,034,477,856	0.409994	0.091721	6.062523	1.356269	2.287838	0.511821	-2.870134	-0.642088	0.204508	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.168346
6	9/16/22	0.357695	1.171159	1.138565	0.563956	0.553235	0.040768	0.039233	0.318046	0.306069	0.315297	0.303271	10.716419	0.709276	7.830123	1.879503	null	0.01803	0.000131	5,804,978,698	0.409994	0.095347	6.062523	1.409889	2.287838	0.532055	-2.870134	-0.667473	0.212593	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.176431
6	9/19/22	0.357642	1.175883	1.143384	0.56438	0.553653	0.040818	0.039281	0.318524	0.306531	0.315777	0.303735	10.741341	0.710925	7.848332	1.883874	null	0.01017	0.000123	5,818,478,648	0.409994	0.095126	6.062523	1.406618	2.287838	0.530821	-2.870134	-0.665924	0.2121	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.175938
6	9/20/22	0.357536	1.179014	1.145508	0.564288	0.553368	0.040782	0.039219	0.318421	0.306216	0.315672	0.303418	10.741341	0.710925	7.848332	1.883874	null	0.01085	0.000114	5,818,478,648	0.409994	0.095126	6.062523	1.406618	2.287838	0.530821	-2.870134	-0.665924	0.2121	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.175938
6	9/21/22	0.358633	1.177623	1.143937	0.561844	0.550878	0.040682	0.039109	0.315668	0.303466	0.312909	0.300658	11.065326	0.732368	8.085057	1.940697	null	0.01201	0.000136	5,993,978,004	0.409994	0.092341	6.062523	1.365433	2.287838	0.515279	-2.870134	-0.646427	0.20589	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.169728
6	9/22/22	0.359284	1.179763	1.145958	0.561784	0.55081	0.040821	0.039241	0.315601	0.303392	0.312841	0.300583	10.816107	0.715874	7.902961	1.896987	null	0.00989	0.000153	5,858,978,500	0.409994	0.094469	6.062523	1.396895	2.287838	0.527152	-2.870134	-0.661321	0.210634	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.174472
6	9/23/22	0.359108	1.179666	1.144986	0.562193	0.550915	0.040838	0.039216	0.316061	0.303508	0.313303	0.300699	10.865951	0.719173	7.93938	1.905729	null	0.01105	0.000148	5,885,978,401	0.409994	0.094035	6.062523	1.390487	2.287838	0.524733	-2.870134	-0.658288	0.209668	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.173506
6	9/26/22	0.359768	1.183487	1.148872	0.564316	0.55296	0.041297	0.039651	0.318453	0.305765	0.315705	0.302966	10.566888	0.699379	7.720865	1.853278	null	0.00934	0.000169	5,723,978,995	0.409994	0.096697	6.062523	1.42984	2.287838	0.539584	-2.870134	-0.676918	0.215602	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.17944
6	9/27/22	0.358886	1.175263	1.140746	0.562976	0.55188	0.040902	0.039306	0.316941	0.304572	0.314187	0.301768	10.716419	0.709276	7.830123	1.879503	null	0.00904	0.000175	5,804,978,698	0.409994	0.095347	6.062523	1.409889	2.287838	0.532055	-2.870134	-0.667473	0.212593	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.176431
6	9/28/22	0.360124	1.180825	1.14633	0.566505	0.555616	0.041696	0.040109	0.320928	0.308709	0.31819	0.305922	10.392434	0.687832	7.593398	1.822681	null	0.00662	0.000208	5,629,479,342	0.409994	0.09832	6.062523	1.453842	2.287838	0.548642	-2.870134	-0.688282	0.219221	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.183059
6	9/29/22	0.36026	1.180733	1.146045	0.564119	0.553225	0.041376	0.039794	0.31823	0.306058	0.315481	0.30326	10.168137	0.672987	7.429512	1.783343	null	0.00692	0.000225	5,507,979,788	0.409994	0.100489	6.062523	1.485913	2.287838	0.560745	-2.870134	-0.703464	0.224056	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.187894
6	9/30/22	0.360378	1.178922	1.143779	0.563237	0.552176	0.041271	0.039666	0.317236	0.304899	0.314482	0.302096	10.292747	0.681235	7.52056	1.805197	null	0.00832	0.000227	5,575,479,540	0.409994	0.099272	6.062523	1.467923	2.287838	0.553956	-2.870134	-0.694948	0.221344	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.185182
6	10/10/22	0.360385	1.168723	1.133503	0.560192	0.549072	0.040828	0.039223	0.313815	0.30148	0.311048	0.298664	10.342591	0.684533	7.556979	1.813939	null	0.00837	0.000102	5,602,479,441	0.409994	0.098794	6.062523	1.460849	2.287838	0.551286	-2.870134	-0.691599	0.220277	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184115
6	10/11/22	0.35949	1.163734	1.128689	0.559129	0.548084	0.040472	0.038889	0.312625	0.300396	0.309853	0.297575	10.267825	0.679585	7.50235	1.800826	null	0.00743	0.000139	5,561,979,590	0.409994	0.099513	6.062523	1.471486	2.287838	0.5553	-2.870134	-0.696634	0.221881	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.185719
6	10/12/22	0.358765	1.158254	1.123824	0.559816	0.549436	0.040412	0.038927	0.313394	0.30188	0.310625	0.299065	10.4672	0.692781	7.648027	1.835794	null	0.00724	0.000252	5,669,979,193	0.409994	0.097618	6.062523	1.443458	2.287838	0.544723	-2.870134	-0.683365	0.217655	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.181493
6	10/13/22	0.358326	1.155296	1.120259	0.558443	0.547697	0.040118	0.038589	0.311858	0.299972	0.309083	0.297149	10.292747	0.681235	7.52056	1.805197	null	0.00959	0.000267	5,575,479,540	0.409994	0.099272	6.062523	1.467923	2.287838	0.553956	-2.870134	-0.694948	0.221344	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.185182
6	10/14/22	0.358276	1.147914	1.113043	0.558096	0.547388	0.040057	0.038535	0.311471	0.299633	0.308695	0.296809	10.417356	0.689482	7.611608	1.827052	null	0.00844	0.000265	5,642,979,292	0.409994	0.098085	6.062523	1.450364	2.287838	0.54733	-2.870134	-0.686635	0.218696	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.182534
6	10/17/22	0.358063	1.153232	1.11802	0.55784	0.547066	0.039971	0.038442	0.311186	0.299281	0.308408	0.296455	10.4672	0.692781	7.648027	1.835794	null	0.00783	0.000239	5,669,979,193	0.409994	0.097618	6.062523	1.443458	2.287838	0.544723	-2.870134	-0.683365	0.217655	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.181493
6	10/18/22	0.35789	1.154552	1.119484	0.557292	0.546494	0.039856	0.038326	0.310574	0.298656	0.307795	0.295828	10.442278	0.691131	7.629817	1.831423	null	0.00623	0.000214	5,656,479,243	0.409994	0.097851	6.062523	1.446903	2.287838	0.546023	-2.870134	-0.684996	0.218174	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.182012
6	10/19/22	0.357448	1.150579	1.115763	0.556346	0.545709	0.039625	0.038124	0.309521	0.297798	0.306737	0.294967	10.342591	0.684533	7.556979	1.813939	null	0.00499	0.00023	5,602,479,441	0.409994	0.098794	6.062523	1.460849	2.287838	0.551286	-2.870134	-0.691599	0.220277	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184115
6	10/20/22	0.357639	1.151568	1.116691	0.55665	0.545986	0.039712	0.038205	0.309859	0.298101	0.307076	0.295271	10.217981	0.676286	7.465931	1.792085	null	0.00661	0.000241	5,534,979,689	0.409994	0.099999	6.062523	1.478664	2.287838	0.558009	-2.870134	-0.700033	0.222964	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.186802
6	10/21/22	0.357485	1.153186	1.118206	0.556177	0.545481	0.039609	0.0381	0.309333	0.297549	0.306548	0.294717	10.193059	0.674637	7.447721	1.787714	null	0.00577	0.000224	5,521,479,738	0.409994	0.100243	6.062523	1.482279	2.287838	0.559374	-2.870134	-0.701744	0.223509	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.187347
6	10/24/22	0.358676	1.159981	1.125954	0.560821	0.550285	0.040537	0.039028	0.31452	0.302814	0.311756	0.300003	9.893996	0.654843	7.229206	1.735262	null	0.01089	0.000249	5,359,480,333	0.409994	0.103273	6.062523	1.527084	2.287838	0.576282	-2.870134	-0.722956	0.230265	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.194103
6	10/25/22	0.358702	1.160184	1.126324	0.560905	0.550432	0.040555	0.039055	0.314614	0.302975	0.311851	0.300164	9.844152	0.651544	7.192787	1.726521	null	0.00572	0.000242	5,332,480,432	0.409994	0.103796	6.062523	1.534816	2.287838	0.579199	-2.870134	-0.726616	0.23143	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.195268
6	10/26/22	0.35869	1.161966	1.127221	0.562406	0.551734	0.040767	0.039234	0.316301	0.304411	0.313544	0.301606	9.94384	0.658142	7.265625	1.744004	null	0.00568	0.000249	5,386,480,234	0.409994	0.102755	6.062523	1.519429	2.287838	0.573393	-2.870134	-0.719332	0.22911	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.192948
6	10/27/22	0.359008	1.159506	1.124675	0.560869	0.55016	0.040614	0.039078	0.314574	0.302676	0.31181	0.299865	10.093372	0.668039	7.374883	1.77023	null	0.00756	0.000257	5,467,479,936	0.409994	0.101233	6.062523	1.496919	2.287838	0.564898	-2.870134	-0.708675	0.225716	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.189554
6	10/28/22	0.36552	1.191833	1.157077	0.572109	0.561898	0.043706	0.042159	0.327308	0.315729	0.324596	0.31297	9.42048	0.623503	6.883224	1.652215	null	0.01687	0.000291	5,102,981,274	0.409994	0.108464	6.062523	1.603842	2.287838	0.605248	-2.870134	-0.759295	0.241839	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.205677
6	10/31/22	0.366843	1.195925	1.160462	0.57229	0.561703	0.044043	0.042429	0.327516	0.315511	0.324804	0.312751	9.121417	0.603709	6.664709	1.599763	null	0.01094	0.000309	4,940,981,868	0.409994	0.11202	6.062523	1.656427	2.287838	0.625092	-2.870134	-0.78419	0.249768	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.213606
6	11/1/22	0.367105	1.18036	1.145656	0.571581	0.561194	0.043997	0.042412	0.326705	0.314939	0.32399	0.312177	9.270949	0.613606	6.773967	1.625989	null	0.00825	0.000397	5,021,981,571	0.409994	0.110213	6.062523	1.62971	2.287838	0.61501	-2.870134	-0.771541	0.245739	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.209577
6	11/2/22	0.36737	1.180745	1.146003	0.57245	0.562105	0.044193	0.04261	0.327699	0.315962	0.324988	0.313204	9.395558	0.621853	6.865014	1.647844	null	0.00874	0.00035	5,089,481,323	0.409994	0.108752	6.062523	1.608096	2.287838	0.606854	-2.870134	-0.761309	0.24248	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.206318
6	11/3/22	0.365165	1.194312	1.159314	0.58184	0.57137	0.045127	0.043517	0.338538	0.326464	0.335871	0.323748	9.320792	0.616905	6.810386	1.634731	null	0.00611	0.000319	5,048,981,472	0.409994	0.109624	6.062523	1.620995	2.287838	0.611721	-2.870134	-0.767416	0.244425	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.208263
6	11/4/22	0.365689	1.185818	1.152069	0.583041	0.572781	0.045441	0.043856	0.339937	0.328078	0.337276	0.325369	9.520168	0.630101	6.956062	1.669698	null	0.00665	0.000396	5,156,981,076	0.409994	0.107328	6.062523	1.587048	2.287838	0.59891	-2.870134	-0.751344	0.239306	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.203144
6	11/7/22	0.365357	1.184282	1.15049	0.582152	0.571882	0.045218	0.043636	0.338901	0.327049	0.336235	0.324335	9.619855	0.636699	7.028901	1.687182	null	0.00801	0.000367	5,210,980,878	0.409994	0.106216	6.062523	1.570602	2.287838	0.592704	-2.870134	-0.743558	0.236827	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.200665
6	11/8/22	0.365004	1.1827	1.14872	0.580523	0.57022	0.044876	0.043297	0.337007	0.325151	0.334333	0.32243	9.669699	0.639998	7.06532	1.695924	null	0.00676	0.00033	5,237,980,778	0.409994	0.105669	6.062523	1.562506	2.287838	0.589649	-2.870134	-0.739725	0.235606	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.199444
6	11/9/22	0.364379	1.178203	1.144326	0.578605	0.56825	0.044428	0.042852	0.334783	0.322908	0.332101	0.320178	9.719543	0.643297	7.101739	1.704666	null	0.00814	0.0003	5,264,980,679	0.409994	0.105127	6.062523	1.554493	2.287838	0.586625	-2.870134	-0.735932	0.234398	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.198236
6	11/10/22	0.364372	1.177712	1.143825	0.578532	0.568186	0.044414	0.04284	0.334699	0.322836	0.332016	0.320105	9.719543	0.643297	7.101739	1.704666	null	0.00519	0.000263	5,264,980,679	0.409994	0.105127	6.062523	1.554493	2.287838	0.586625	-2.870134	-0.735932	0.234398	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.198236
6	11/11/22	0.36608	1.186347	1.152391	0.581778	0.571235	0.045349	0.04372	0.338465	0.32631	0.335798	0.323593	10.118293	0.669688	7.393093	1.774601	null	0.01829	0.000279	5,480,979,887	0.409994	0.100984	6.062523	1.493232	2.287838	0.563507	-2.870134	-0.70693	0.22516	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.188998
6	11/14/22	0.366605	1.185701	1.151396	0.580633	0.569943	0.045301	0.043648	0.337135	0.324835	0.334462	0.322112	10.342591	0.684533	7.556979	1.813939	null	0.02038	0.000271	5,602,479,441	0.409994	0.098794	6.062523	1.460849	2.287838	0.551286	-2.870134	-0.691599	0.220277	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184115
6	11/15/22	0.36688	1.186568	1.152455	0.582186	0.571573	0.04561	0.043962	0.33894	0.326695	0.336275	0.32398	10.492122	0.69443	7.666236	1.840165	null	0.01273	0.000264	5,683,479,144	0.409994	0.097386	6.062523	1.440029	2.287838	0.543429	-2.870134	-0.681742	0.217138	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.180976
6	11/16/22	0.367196	1.188827	1.154739	0.582356	0.571771	0.045715	0.044068	0.339139	0.326922	0.336474	0.324208	10.317669	0.682884	7.538769	1.809568	null	0.00963	0.000268	5,588,979,490	0.409994	0.099032	6.062523	1.464378	2.287838	0.552618	-2.870134	-0.693269	0.220809	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184647
6	11/17/22	0.367226	1.189139	1.155074	0.582352	0.571785	0.045721	0.044077	0.339133	0.326938	0.336469	0.324225	10.367512	0.686183	7.575188	1.81831	null	0.00912	0.000255	5,615,979,391	0.409994	0.098556	6.062523	1.457337	2.287838	0.549961	-2.870134	-0.689936	0.219748	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.183586
6	11/18/22	0.36726	1.189833	1.155859	0.582638	0.572107	0.045775	0.044135	0.339468	0.327306	0.336804	0.324594	10.317669	0.682884	7.538769	1.809568	null	0.00944	0.000243	5,588,979,490	0.409994	0.099032	6.062523	1.464378	2.287838	0.552618	-2.870134	-0.693269	0.220809	-0.069411	0.094758	0.043295	0.076006	0.036162	-0.184647

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.