Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
6	4/19/23	0.475447	1.051064	1.019223	0.346148	0.339228	0.027218	0.02614	0.119818	0.115076	0.116269	0.111507	15.957271	0.790602	3.593921	1.809814	null	0.01347	0.00012	6,695,975,428	0.331884	0.066912	6.273697	1.264858	2.740613	0.552543	1.715166	0.3458	0.306906	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.573133
6	4/20/23	0.475279	1.072389	1.039463	0.351642	0.344558	0.028069	0.026949	0.123652	0.11872	0.120118	0.115166	15.796411	0.782633	3.557692	1.79157	null	0.01216	0.00012	6,628,475,676	0.331884	0.067593	6.273697	1.277739	2.740613	0.55817	1.715166	0.349321	0.310031	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.576258
6	4/21/23	0.475642	1.072916	1.040172	0.353659	0.346584	0.028434	0.027308	0.125075	0.120121	0.121547	0.116573	15.410348	0.763505	3.470743	1.747784	null	0.01547	0.000129	6,466,476,270	0.331884	0.069287	6.273697	1.309749	2.740613	0.572153	1.715166	0.358072	0.317798	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.584025
6	4/24/23	0.474109	1.060744	1.028803	0.350294	0.343556	0.027715	0.026659	0.122706	0.11803	0.119168	0.114474	15.313832	0.758723	3.449005	1.736838	null	0.00974	0.000127	6,425,976,419	0.331884	0.069724	6.273697	1.318004	2.740613	0.575759	1.715166	0.360329	0.319801	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.586028
6	4/25/23	0.474301	1.063276	1.031384	0.350802	0.344182	0.027819	0.026779	0.123062	0.118461	0.119526	0.114907	15.088629	0.747566	3.398285	1.711296	null	0.01318	0.00013	6,331,476,766	0.331884	0.070764	6.273697	1.337675	2.740613	0.584352	1.715166	0.365707	0.324574	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.590801
6	4/26/23	0.47288	1.057772	1.027192	0.349892	0.343724	0.027512	0.026551	0.122424	0.118146	0.118886	0.11459	15.120801	0.74916	3.40553	1.714945	null	0.00905	0.000125	6,344,976,716	0.331884	0.070614	6.273697	1.334829	2.740613	0.583109	1.715166	0.364929	0.323883	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.59011
6	4/27/23	0.472514	1.056507	1.026133	0.349927	0.343789	0.027477	0.026521	0.122449	0.118191	0.11891	0.114635	15.120801	0.74916	3.40553	1.714945	null	0.00768	0.000118	6,344,976,716	0.331884	0.070614	6.273697	1.334829	2.740613	0.583109	1.715166	0.364929	0.323883	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.59011
6	4/28/23	0.471571	1.049155	1.018956	0.347707	0.341631	0.027026	0.02609	0.1209	0.116712	0.117355	0.11315	15.571208	0.771475	3.506972	1.766028	null	0.01262	0.000131	6,533,976,023	0.331884	0.068571	6.273697	1.296218	2.740613	0.566242	1.715166	0.354373	0.314515	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.580742
6	5/4/23	0.467493	1.01279	0.982763	0.335503	0.32904	0.024752	0.023808	0.112563	0.108268	0.108984	0.104672	15.60338	0.773069	3.514218	1.769677	null	0.01312	0.000024	6,547,475,973	0.331884	0.06843	6.273697	1.293546	2.740613	0.565075	1.715166	0.353642	0.313866	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.580093
6	5/5/23	0.467609	1.010068	0.979354	0.334663	0.328	0.024639	0.023667	0.111999	0.107584	0.108419	0.103985	15.860755	0.785821	3.572184	1.798868	null	0.01664	0.000087	6,655,475,577	0.331884	0.067319	6.273697	1.272555	2.740613	0.555905	1.715166	0.347904	0.308773	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.575
6	5/8/23	0.459007	0.913492	0.883136	0.29097	0.28414	0.018003	0.017168	0.084664	0.080736	0.080973	0.077029	15.796411	0.782633	3.557692	1.79157	null	0.01644	0.00007	6,628,475,676	0.331884	0.067593	6.273697	1.277739	2.740613	0.55817	1.715166	0.349321	0.310031	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.576258
6	5/9/23	0.459043	0.926531	0.897766	0.294101	0.287584	0.018396	0.01759	0.086496	0.082704	0.082812	0.079006	15.699895	0.777851	3.535955	1.780624	null	0.01307	0.00007	6,587,975,824	0.331884	0.068009	6.273697	1.285594	2.740613	0.561601	1.715166	0.351468	0.311937	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.578164
6	5/10/23	0.459859	0.942948	0.916336	0.294466	0.288542	0.018507	0.017769	0.08671	0.083256	0.083028	0.07956	16.150302	0.800166	3.637396	1.831707	null	0.02427	0.000092	6,776,975,131	0.331884	0.066112	6.273697	1.24974	2.740613	0.545939	1.715166	0.341667	0.303237	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.569464
6	5/11/23	0.459617	0.942568	0.918008	0.29451	0.289268	0.018493	0.01784	0.086736	0.083676	0.083054	0.079981	15.732067	0.779445	3.543201	1.784273	null	0.02384	0.000104	6,601,475,775	0.331884	0.06787	6.273697	1.282965	2.740613	0.560453	1.715166	0.35075	0.311299	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.577526
6	5/12/23	0.457338	0.913915	0.889184	0.28295	0.277269	0.016897	0.016226	0.080061	0.076878	0.076351	0.073156	15.474692	0.766693	3.485234	1.755082	null	0.01183	0.000119	6,493,476,171	0.331884	0.068999	6.273697	1.304303	2.740613	0.569774	1.715166	0.356583	0.316476	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.582703
6	5/15/23	0.456941	0.913229	0.889813	0.283793	0.278424	0.016968	0.016332	0.080539	0.07752	0.076831	0.0738	15.506864	0.768287	3.49248	1.758731	null	0.01168	0.000108	6,506,976,122	0.331884	0.068856	6.273697	1.301597	2.740613	0.568592	1.715166	0.355844	0.31582	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.582047
6	5/16/23	0.45348	0.877368	0.854877	0.272006	0.267096	0.015368	0.014819	0.073987	0.07134	0.070253	0.067596	15.152973	0.750753	3.412776	1.718594	null	0.00917	0.000139	6,358,476,667	0.331884	0.070464	6.273697	1.331995	2.740613	0.581871	1.715166	0.364154	0.323196	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.589423
6	5/17/23	0.45272	0.875657	0.852682	0.271962	0.266866	0.015313	0.014744	0.073964	0.071218	0.07023	0.067473	15.185145	0.752347	3.420022	1.722243	null	0.00547	0.000131	6,371,976,617	0.331884	0.070314	6.273697	1.329173	2.740613	0.580638	1.715166	0.363383	0.322511	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.588738
6	5/18/23	0.4527	0.876495	0.85401	0.271823	0.266782	0.015296	0.014734	0.073888	0.071172	0.070153	0.067427	15.185145	0.752347	3.420022	1.722243	null	0.00729	0.000119	6,371,976,617	0.331884	0.070314	6.273697	1.329173	2.740613	0.580638	1.715166	0.363383	0.322511	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.588738
6	5/19/23	0.45279	0.886692	0.864045	0.274596	0.269511	0.015616	0.015043	0.075403	0.072636	0.071675	0.068897	14.959941	0.74119	3.369301	1.696701	null	0.00814	0.000133	6,277,476,964	0.331884	0.071373	6.273697	1.349182	2.740613	0.589379	1.715166	0.368853	0.327366	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.593593
6	5/22/23	0.452781	0.887177	0.864747	0.274847	0.269846	0.015643	0.015079	0.075541	0.072817	0.071813	0.069078	15.120801	0.74916	3.40553	1.714945	null	0.01075	0.000135	6,344,976,716	0.331884	0.070614	6.273697	1.334829	2.740613	0.583109	1.715166	0.364929	0.323883	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.59011
6	5/23/23	0.442608	0.841871	0.823651	0.268346	0.264427	0.014197	0.013786	0.07201	0.069921	0.068268	0.066171	15.024285	0.744378	3.383793	1.703999	null	0.00684	0.000136	6,304,476,865	0.331884	0.071067	6.273697	1.343404	2.740613	0.586855	1.715166	0.367273	0.325964	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.592191
6	5/24/23	0.441361	0.847389	0.829568	0.271863	0.267903	0.01449	0.014071	0.07391	0.071772	0.070175	0.068029	14.863426	0.736408	3.347564	1.685754	null	0.00738	0.000142	6,236,977,113	0.331884	0.071836	6.273697	1.357943	2.740613	0.593206	1.715166	0.371248	0.329492	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.595719
6	5/25/23	0.439377	0.861436	0.842619	0.277319	0.27308	0.014947	0.014493	0.076906	0.074573	0.073184	0.070841	15.088629	0.747566	3.398285	1.711296	null	0.00936	0.00015	6,331,476,766	0.331884	0.070764	6.273697	1.337675	2.740613	0.584352	1.715166	0.365707	0.324574	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.590801
6	5/26/23	0.439224	0.860315	0.841845	0.277145	0.273002	0.014917	0.014475	0.076809	0.07453	0.073087	0.070798	15.120801	0.74916	3.40553	1.714945	null	0.00625	0.000144	6,344,976,716	0.331884	0.070614	6.273697	1.334829	2.740613	0.583109	1.715166	0.364929	0.323883	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.59011
6	5/29/23	0.439391	0.857784	0.839563	0.276183	0.272108	0.014826	0.014392	0.076277	0.074043	0.072553	0.070309	14.831254	0.734814	3.340318	1.682106	null	0.00665	0.000162	6,223,477,162	0.331884	0.071992	6.273697	1.360889	2.740613	0.594493	1.715166	0.372053	0.330206	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.596433
6	5/30/23	0.439048	0.883514	0.864159	0.282973	0.278693	0.015539	0.015073	0.080074	0.07767	0.076365	0.073951	14.927769	0.739596	3.362056	1.693052	null	0.00975	0.000159	6,263,977,013	0.331884	0.071527	6.273697	1.35209	2.740613	0.590649	1.715166	0.369648	0.328071	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.594298
6	5/31/23	0.439045	0.883586	0.864684	0.283346	0.279145	0.01558	0.015121	0.080285	0.077922	0.076576	0.074204	14.863426	0.736408	3.347564	1.685754	null	0.00663	0.000156	6,236,977,113	0.331884	0.071836	6.273697	1.357943	2.740613	0.593206	1.715166	0.371248	0.329492	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.595719
6	6/1/23	0.436411	0.846777	0.827461	0.268533	0.26388	0.013834	0.013359	0.07211	0.069633	0.068368	0.065881	14.670394	0.726844	3.304089	1.663862	null	0.00586	0.000359	6,155,977,410	0.331884	0.072782	6.273697	1.375811	2.740613	0.601012	1.715166	0.376133	0.333827	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.600054
6	6/2/23	0.438055	0.860812	0.841079	0.271628	0.266819	0.014264	0.013763	0.073782	0.071192	0.070047	0.067447	15.281661	0.757129	3.441759	1.733189	null	0.01532	0.000393	6,412,476,469	0.331884	0.06987	6.273697	1.320778	2.740613	0.576971	1.715166	0.361088	0.320474	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.586701
6	6/5/23	0.437985	0.858248	0.838587	0.27065	0.265884	0.014158	0.013664	0.073252	0.070694	0.069515	0.066947	15.120801	0.74916	3.40553	1.714945	null	0.00797	0.000332	6,344,976,716	0.331884	0.070614	6.273697	1.334829	2.740613	0.583109	1.715166	0.364929	0.323883	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.59011
6	6/6/23	0.437285	0.84764	0.827904	0.268525	0.263798	0.013893	0.013408	0.072106	0.069589	0.068364	0.065838	15.185145	0.752347	3.420022	1.722243	null	0.01585	0.000259	6,371,976,617	0.331884	0.070314	6.273697	1.329173	2.740613	0.580638	1.715166	0.363383	0.322511	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.588738
6	6/7/23	0.437374	0.852062	0.832282	0.269501	0.264773	0.013999	0.013512	0.072631	0.070105	0.068892	0.066355	15.346004	0.760317	3.456251	1.740487	null	0.01487	0.00023	6,439,476,369	0.331884	0.069577	6.273697	1.31524	2.740613	0.574552	1.715166	0.359574	0.31913	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.585357
6	6/8/23	0.437474	0.853004	0.832869	0.269104	0.264224	0.013964	0.013462	0.072417	0.069814	0.068677	0.066064	15.60338	0.773069	3.514218	1.769677	null	0.01905	0.000214	6,547,475,973	0.331884	0.06843	6.273697	1.293546	2.740613	0.565075	1.715166	0.353642	0.313866	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.580093
6	6/9/23	0.436761	0.850178	0.829279	0.268837	0.263743	0.013892	0.01337	0.072273	0.069561	0.068532	0.065809	15.474692	0.766693	3.485234	1.755082	null	0.01376	0.000196	6,493,476,171	0.331884	0.068999	6.273697	1.304303	2.740613	0.569774	1.715166	0.356583	0.316476	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.582703
6	6/12/23	0.435788	0.85295	0.832917	0.270284	0.265446	0.01398	0.013484	0.073054	0.070462	0.069316	0.066714	15.410348	0.763505	3.470743	1.747784	null	0.00886	0.000181	6,466,476,270	0.331884	0.069287	6.273697	1.309749	2.740613	0.572153	1.715166	0.358072	0.317798	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.584025
6	6/13/23	0.435707	0.86945	0.849761	0.27406	0.269316	0.014368	0.013875	0.075109	0.072531	0.071379	0.068791	15.346004	0.760317	3.456251	1.740487	null	0.00868	0.000169	6,439,476,369	0.331884	0.069577	6.273697	1.31524	2.740613	0.574552	1.715166	0.359574	0.31913	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.585357
6	6/14/23	0.435337	0.867867	0.848569	0.273758	0.269142	0.014313	0.013835	0.074943	0.072437	0.071213	0.068697	15.217317	0.753941	3.427268	1.725891	null	0.00677	0.000172	6,385,476,568	0.331884	0.070166	6.273697	1.326363	2.740613	0.579411	1.715166	0.362614	0.321829	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.588056
6	6/15/23	0.434338	0.88126	0.860686	0.278826	0.273838	0.014781	0.014257	0.077744	0.074987	0.074025	0.071257	15.313832	0.758723	3.449005	1.736838	null	0.00958	0.000165	6,425,976,419	0.331884	0.069724	6.273697	1.318004	2.740613	0.575759	1.715166	0.360329	0.319801	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.586028
6	6/16/23	0.434346	0.882661	0.862358	0.278893	0.273923	0.014788	0.014266	0.077781	0.075034	0.074063	0.071304	15.410348	0.763505	3.470743	1.747784	null	0.00809	0.000162	6,466,476,270	0.331884	0.069287	6.273697	1.309749	2.740613	0.572153	1.715166	0.358072	0.317798	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.584025
6	6/19/23	0.43571	0.901228	0.880098	0.28225	0.27699	0.015239	0.014677	0.079665	0.076723	0.075954	0.073	14.895598	0.738002	3.35481	1.689403	null	0.01405	0.000178	6,250,477,063	0.331884	0.071681	6.273697	1.35501	2.740613	0.591925	1.715166	0.370446	0.32878	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.595007
6	6/20/23	0.435875	0.899927	0.87917	0.281525	0.276451	0.015172	0.01463	0.079256	0.076425	0.075544	0.072701	14.509535	0.718874	3.26786	1.645617	null	0.00959	0.000197	6,088,477,657	0.331884	0.073588	6.273697	1.391064	2.740613	0.607675	1.715166	0.380303	0.337528	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.603755
6	6/21/23	0.436578	0.908512	0.887962	0.284457	0.27963	0.01554	0.015017	0.080916	0.078193	0.07721	0.074476	14.0913	0.698153	3.173665	1.598183	null	0.01046	0.000214	5,912,978,301	0.331884	0.075773	6.273697	1.432351	2.740613	0.625711	1.715166	0.39159	0.347546	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.613773
6	6/26/23	0.436664	0.908324	0.888071	0.285837	0.281091	0.015698	0.015181	0.081703	0.079012	0.078	0.075298	13.866096	0.686995	3.122944	1.572641	null	0.00811	0.000222	5,818,478,648	0.331884	0.077003	6.273697	1.455614	2.740613	0.635873	1.715166	0.39795	0.353191	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.619418
6	6/27/23	0.438149	0.925222	0.904737	0.291392	0.286598	0.016426	0.01589	0.08491	0.082138	0.08122	0.078437	14.380847	0.712499	3.238877	1.631022	null	0.01158	0.00024	6,034,477,856	0.331884	0.074247	6.273697	1.403512	2.740613	0.613113	1.715166	0.383706	0.340548	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.606775
6	6/28/23	0.438134	0.933275	0.913044	0.293275	0.28856	0.016638	0.016107	0.08601	0.083267	0.082325	0.07957	13.994784	0.693371	3.151927	1.587236	null	0.00724	0.000262	5,872,478,450	0.331884	0.076295	6.273697	1.442229	2.740613	0.630026	1.715166	0.394291	0.349943	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.61617
6	6/29/23	0.437564	0.930423	0.909417	0.292688	0.287676	0.016529	0.015968	0.085667	0.082758	0.08198	0.079059	13.93044	0.690183	3.137435	1.579939	null	0.00597	0.000255	5,845,478,549	0.331884	0.076648	6.273697	1.448891	2.740613	0.632936	1.715166	0.396112	0.351559	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.617786
6	6/30/23	0.437557	0.931734	0.910989	0.29355	0.288634	0.016627	0.016074	0.086171	0.083309	0.082487	0.079613	14.059128	0.696559	3.166419	1.594534	null	0.00662	0.000254	5,899,478,351	0.331884	0.075946	6.273697	1.435629	2.740613	0.627143	1.715166	0.392486	0.348341	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.614568
6	7/3/23	0.437471	0.929672	0.909204	0.292898	0.287986	0.016545	0.015995	0.085789	0.082936	0.082103	0.079238	14.219987	0.704529	3.202648	1.612778	null	0.00768	0.000249	5,966,978,103	0.331884	0.075087	6.273697	1.419388	2.740613	0.620048	1.715166	0.388047	0.344401	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.610628
6	7/4/23	0.43359	0.88855	0.867527	0.280364	0.275165	0.014882	0.014335	0.078604	0.075716	0.074888	0.071989	14.059128	0.696559	3.166419	1.594534	null	0.00564	0.000294	5,899,478,351	0.331884	0.075946	6.273697	1.435629	2.740613	0.627143	1.715166	0.392486	0.348341	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.614568
6	7/5/23	0.43359	0.890585	0.869885	0.280726	0.275582	0.01492	0.014379	0.078807	0.075945	0.075092	0.072219	14.059128	0.696559	3.166419	1.594534	null	0.00437	0.000196	5,899,478,351	0.331884	0.075946	6.273697	1.435629	2.740613	0.627143	1.715166	0.392486	0.348341	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.614568
6	7/6/23	0.433288	0.881215	0.860626	0.277441	0.272301	0.014553	0.014019	0.076973	0.074148	0.073251	0.070415	14.219987	0.704529	3.202648	1.612778	null	0.00713	0.000215	5,966,978,103	0.331884	0.075087	6.273697	1.419388	2.740613	0.620048	1.715166	0.388047	0.344401	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.610628
6	7/7/23	0.433225	0.890133	0.869091	0.279562	0.274339	0.014772	0.014225	0.078155	0.075262	0.074438	0.071533	14.284331	0.707717	3.217139	1.620076	null	0.0064	0.000195	5,993,978,004	0.331884	0.074749	6.273697	1.412995	2.740613	0.617255	1.715166	0.386299	0.342849	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.609076
6	7/10/23	0.430872	0.938154	0.918866	0.294501	0.289777	0.016212	0.015696	0.086731	0.083971	0.083048	0.080277	14.252159	0.706123	3.209894	1.616427	null	0.00553	0.000174	5,980,478,054	0.331884	0.074917	6.273697	1.416184	2.740613	0.618649	1.715166	0.387171	0.343623	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.60985
6	7/11/23	0.43063	0.951079	0.931633	0.298001	0.293259	0.01658	0.016057	0.088804	0.086001	0.08513	0.082315	14.219987	0.704529	3.202648	1.612778	null	0.00632	0.000158	5,966,978,103	0.331884	0.075087	6.273697	1.419388	2.740613	0.620048	1.715166	0.388047	0.344401	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.610628
6	7/12/23	0.430392	0.952369	0.932858	0.298973	0.294195	0.016671	0.016142	0.089385	0.086551	0.085713	0.082868	13.994784	0.693371	3.151927	1.587236	null	0.00624	0.000192	5,872,478,450	0.331884	0.076295	6.273697	1.442229	2.740613	0.630026	1.715166	0.394291	0.349943	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.61617
6	7/13/23	0.429742	0.955446	0.93749	0.301845	0.297392	0.016941	0.016445	0.09111	0.088442	0.087445	0.084767	14.059128	0.696559	3.166419	1.594534	null	0.00528	0.000187	5,899,478,351	0.331884	0.075946	6.273697	1.435629	2.740613	0.627143	1.715166	0.392486	0.348341	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.614568
6	7/14/23	0.429743	0.956173	0.938364	0.30207	0.297651	0.016967	0.016474	0.091246	0.088596	0.087582	0.084921	14.123472	0.699747	3.18091	1.601832	null	0.00582	0.000182	5,926,478,252	0.331884	0.0756	6.273697	1.429088	2.740613	0.624285	1.715166	0.390698	0.346754	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.612981
6	7/17/23	0.429326	0.951669	0.933524	0.299493	0.295133	0.016646	0.016165	0.089696	0.087103	0.086026	0.083422	14.026956	0.694965	3.159173	1.590885	null	0.00602	0.000183	5,885,978,401	0.331884	0.07612	6.273697	1.438921	2.740613	0.628581	1.715166	0.393387	0.34914	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.615367
6	7/18/23	0.429424	0.949717	0.931526	0.298618	0.29424	0.016556	0.016074	0.089173	0.086577	0.0855	0.082894	14.187815	0.702935	3.195402	1.609129	null	0.00816	0.000187	5,953,478,153	0.331884	0.075257	6.273697	1.422607	2.740613	0.621454	1.715166	0.388927	0.345182	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.611409
6	7/19/23	0.429367	0.948668	0.930418	0.298297	0.293896	0.016515	0.016031	0.088981	0.086375	0.085308	0.082691	14.316503	0.709311	3.224385	1.623725	null	0.00825	0.000187	6,007,477,955	0.331884	0.074581	6.273697	1.40982	2.740613	0.615868	1.715166	0.385431	0.342079	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.608306
6	7/20/23	0.429361	0.94449	0.925952	0.296469	0.292022	0.016312	0.015826	0.087894	0.085277	0.084216	0.081588	14.413019	0.714092	3.246123	1.634671	null	0.01088	0.000181	6,047,977,806	0.331884	0.074081	6.273697	1.400379	2.740613	0.611744	1.715166	0.38285	0.339788	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.606015
6	7/21/23	0.429718	0.947284	0.928916	0.296601	0.292148	0.016353	0.015866	0.087972	0.08535	0.084295	0.081662	14.670394	0.726844	3.304089	1.663862	null	0.01589	0.000181	6,155,977,410	0.331884	0.072782	6.273697	1.375811	2.740613	0.601012	1.715166	0.376133	0.333827	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.600054
6	7/24/23	0.429889	0.94464	0.926118	0.295601	0.291063	0.016255	0.01576	0.08738	0.084718	0.0837	0.081027	14.895598	0.738002	3.35481	1.689403	null	0.03297	0.000174	6,250,477,063	0.331884	0.071681	6.273697	1.35501	2.740613	0.591925	1.715166	0.370446	0.32878	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.595007
6	7/25/23	0.431904	0.980597	0.96334	0.309409	0.305122	0.017984	0.017489	0.095734	0.0931	0.092088	0.089443	15.667724	0.776257	3.528709	1.776975	null	0.04883	0.000174	6,574,475,874	0.331884	0.068149	6.273697	1.288233	2.740613	0.562754	1.715166	0.35219	0.312577	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.578804
6	7/26/23	0.430486	0.961248	0.944066	0.302803	0.2986	0.017114	0.016642	0.09169	0.089162	0.088027	0.085489	15.828583	0.784227	3.564938	1.795219	null	0.06621	0.000165	6,641,975,626	0.331884	0.067456	6.273697	1.275142	2.740613	0.557035	1.715166	0.348611	0.309401	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.575628
6	7/27/23	0.429877	0.954189	0.936645	0.29895	0.294695	0.016635	0.016164	0.089371	0.086845	0.085699	0.083163	15.892927	0.787414	3.57943	1.802517	null	0.05288	0.000157	6,668,975,527	0.331884	0.067183	6.273697	1.269979	2.740613	0.55478	1.715166	0.3472	0.308148	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.574375
6	7/28/23	0.429979	0.947055	0.930447	0.299121	0.294968	0.016661	0.016201	0.089473	0.087006	0.085802	0.083325	16.053787	0.795384	3.615659	1.820761	null	0.03448	0.000152	6,736,475,280	0.331884	0.06651	6.273697	1.257254	2.740613	0.549221	1.715166	0.343721	0.30506	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.571287
6	7/31/23	0.430584	0.956038	0.939368	0.301418	0.297271	0.016964	0.016501	0.090853	0.08837	0.087187	0.084694	16.43985	0.814512	3.702609	1.864547	null	0.04529	0.000148	6,898,474,685	0.331884	0.064948	6.273697	1.227729	2.740613	0.536323	1.715166	0.335649	0.297897	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.564124
6	8/1/23	0.430557	0.957842	0.940951	0.301267	0.297101	0.016945	0.016479	0.090762	0.088269	0.087096	0.084593	16.407678	0.812918	3.695363	1.860898	null	0.03044	0.000009	6,884,974,735	0.331884	0.065075	6.273697	1.230137	2.740613	0.537375	1.715166	0.336307	0.298481	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.564708
6	8/2/23	0.430709	0.948679	0.932504	0.298809	0.294784	0.01668	0.016234	0.089287	0.086898	0.085614	0.083216	16.632881	0.824075	3.746083	1.886439	null	0.03427	0.000033	6,979,474,388	0.331884	0.064194	6.273697	1.213481	2.740613	0.530099	1.715166	0.331754	0.294439	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.560666
6	8/3/23	0.430913	0.95127	0.935108	0.299345	0.295277	0.016755	0.016302	0.089607	0.087188	0.085936	0.083508	16.890256	0.836827	3.80405	1.91563	null	0.03574	0.000043	7,087,473,992	0.331884	0.063216	6.273697	1.19499	2.740613	0.522022	1.715166	0.326698	0.289953	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.55618
6	8/4/23	0.430361	0.939881	0.923698	0.295642	0.291569	0.016302	0.015856	0.087404	0.085013	0.083725	0.081323	16.697225	0.827263	3.760575	1.893737	null	0.03138	0.000045	7,006,474,289	0.331884	0.063947	6.273697	1.208805	2.740613	0.528056	1.715166	0.330475	0.293305	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.559532
6	8/7/23	0.431026	0.946571	0.930847	0.297609	0.293684	0.01657	0.016136	0.088571	0.08625	0.084896	0.082566	16.246818	0.804948	3.659134	1.842654	null	0.02457	0.000068	6,817,474,982	0.331884	0.06572	6.273697	1.242316	2.740613	0.542696	1.715166	0.339637	0.301436	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.567663
6	8/8/23	0.431264	0.947904	0.932139	0.297873	0.29393	0.016618	0.016181	0.088728	0.086395	0.085054	0.082711	15.989443	0.792196	3.601167	1.813463	null	0.01508	0.000083	6,709,475,379	0.331884	0.066777	6.273697	1.262313	2.740613	0.551431	1.715166	0.345104	0.306288	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.572515
6	8/9/23	0.431083	0.945293	0.928914	0.296628	0.292588	0.016466	0.01602	0.087988	0.085608	0.084311	0.081921	15.989443	0.792196	3.601167	1.813463	null	0.01399	0.000071	6,709,475,379	0.331884	0.066777	6.273697	1.262313	2.740613	0.551431	1.715166	0.345104	0.306288	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.572515
6	8/10/23	0.435666	0.957755	0.942082	0.297126	0.293352	0.016889	0.016463	0.088284	0.086055	0.084607	0.08237	17.051116	0.844797	3.840279	1.933874	null	0.09793	0.000074	7,154,973,744	0.331884	0.06262	6.273697	1.183716	2.740613	0.517097	1.715166	0.323616	0.287217	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.553444
6	8/11/23	0.444333	0.818599	0.804625	0.246948	0.243445	0.012181	0.011838	0.060983	0.059266	0.057197	0.055472	18.756228	0.929277	4.224307	2.127262	null	0.14217	0.000076	7,870,471,118	0.331884	0.056927	6.273697	1.076106	2.740613	0.470088	1.715166	0.294197	0.261107	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.527334
6	8/14/23	0.456677	0.831005	0.815852	0.244108	0.240358	0.012501	0.01212	0.059589	0.057772	0.055797	0.053973	16.890256	0.836827	3.80405	1.91563	null	0.11227	0.00008	7,087,473,992	0.331884	0.063216	6.273697	1.19499	2.740613	0.522022	1.715166	0.326698	0.289953	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.55618
6	8/15/23	0.457391	0.828609	0.814929	0.24257	0.239236	0.012383	0.012045	0.05884	0.057234	0.055045	0.053432	17.372835	0.860736	3.912737	1.970362	null	0.11141	0.000076	7,289,973,248	0.331884	0.06146	6.273697	1.161796	2.740613	0.507521	1.715166	0.317623	0.281898	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.548125
6	8/16/23	0.464596	0.783485	0.770874	0.225256	0.2221	0.011041	0.010734	0.05074	0.049329	0.046913	0.045495	18.884915	0.935652	4.25329	2.141857	null	0.16601	0.000076	7,924,470,920	0.331884	0.056539	6.273697	1.068773	2.740613	0.466885	1.715166	0.292192	0.259327	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.525554
6	8/17/23	0.465621	0.77588	0.762475	0.222622	0.21924	0.010832	0.010505	0.04956	0.048066	0.045728	0.044228	18.337993	0.908555	4.130111	2.079827	null	0.11821	0.000072	7,694,971,762	0.331884	0.058225	6.273697	1.100649	2.740613	0.480809	1.715166	0.300906	0.267062	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.533289
6	8/18/23	0.469124	0.808269	0.794767	0.231184	0.2278	0.011848	0.011504	0.053446	0.051893	0.049629	0.04807	17.340663	0.859143	3.905491	1.966714	null	0.08618	0.000073	7,276,473,298	0.331884	0.061574	6.273697	1.163951	2.740613	0.508463	1.715166	0.318213	0.282421	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.548648
6	8/21/23	0.469211	0.809661	0.796322	0.232098	0.228719	0.011947	0.011601	0.05387	0.052312	0.050055	0.048491	17.11546	0.847985	3.854771	1.941172	null	0.05765	0.00007	7,181,973,645	0.331884	0.062384	6.273697	1.179266	2.740613	0.515153	1.715166	0.3224	0.286138	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.552365
6	8/22/23	0.471245	0.82742	0.812851	0.234906	0.231172	0.012347	0.011957	0.055181	0.053441	0.051371	0.049624	17.95193	0.889428	4.043162	2.036041	null	0.08178	0.000071	7,532,972,357	0.331884	0.059477	6.273697	1.124318	2.740613	0.491149	1.715166	0.307377	0.272805	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.539032
6	8/23/23	0.472745	0.847041	0.833142	0.24098	0.237544	0.013075	0.012704	0.058071	0.056427	0.054273	0.052622	17.308491	0.857549	3.898245	1.963065	null	0.06183	0.000071	7,262,973,347	0.331884	0.061688	6.273697	1.166115	2.740613	0.509408	1.715166	0.318804	0.282946	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.549173
6	8/24/23	0.472629	0.847428	0.833916	0.241161	0.23782	0.013087	0.012727	0.058158	0.056558	0.054361	0.052754	17.276319	0.855955	3.891	1.959416	null	0.06151	0.000068	7,249,473,397	0.331884	0.061803	6.273697	1.168286	2.740613	0.510356	1.715166	0.319398	0.283473	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.5497
6	8/25/23	0.472577	0.84968	0.835942	0.242089	0.238765	0.013187	0.012827	0.058607	0.057009	0.054811	0.053206	17.051116	0.844797	3.840279	1.933874	null	0.06887	0.000066	7,154,973,744	0.331884	0.06262	6.273697	1.183716	2.740613	0.517097	1.715166	0.323616	0.287217	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.553444
6	8/28/23	0.475452	0.878505	0.864179	0.249393	0.245903	0.01417	0.013776	0.062197	0.060468	0.058415	0.05668	17.984102	0.891022	4.050407	2.03969	null	0.10968	0.000066	7,546,472,307	0.331884	0.059371	6.273697	1.122307	2.740613	0.490271	1.715166	0.306828	0.272317	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.538544
6	8/29/23	0.48015	0.914233	0.904704	0.257683	0.25595	0.015443	0.015236	0.066401	0.06551	0.062636	0.061742	19.30315	0.956374	4.347486	2.189291	null	0.11295	0.000066	8,099,970,276	0.331884	0.055314	6.273697	1.045616	2.740613	0.456769	1.715166	0.285861	0.253709	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.519936
6	8/30/23	0.481302	0.918667	0.909173	0.258099	0.256337	0.015567	0.015355	0.066615	0.065709	0.062851	0.061941	18.691884	0.926089	4.209815	2.119964	null	0.07855	0.000066	7,843,471,217	0.331884	0.057123	6.273697	1.07981	2.740613	0.471706	1.715166	0.295209	0.262005	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.528232
6	8/31/23	0.492955	0.948858	0.939283	0.260616	0.258943	0.016571	0.016359	0.06792	0.067052	0.064162	0.06329	16.825913	0.833639	3.789558	1.908332	null	0.08543	0.00007	7,060,474,091	0.331884	0.063458	6.273697	1.19956	2.740613	0.524018	1.715166	0.327948	0.291061	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.557288
6	9/1/23	0.495906	0.933482	0.925408	0.255096	0.2538	0.01606	0.015897	0.065074	0.064415	0.061304	0.060642	15.957271	0.790602	3.593921	1.809814	null	0.07251	0.000104	6,695,975,428	0.331884	0.066912	6.273697	1.264858	2.740613	0.552543	1.715166	0.3458	0.306906	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.573133
6	9/4/23	0.49584	0.931454	0.925512	0.253432	0.252373	0.015846	0.015714	0.064228	0.063692	0.060455	0.059917	15.957271	0.790602	3.593921	1.809814	null	0.04495	0.000052	6,695,975,428	0.331884	0.066912	6.273697	1.264858	2.740613	0.552543	1.715166	0.3458	0.306906	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.573133
6	9/5/23	0.497728	0.939819	0.933957	0.254655	0.253727	0.016117	0.015999	0.064849	0.064377	0.061078	0.060605	15.185145	0.752347	3.420022	1.722243	null	0.04523	0.00009	6,371,976,617	0.331884	0.070314	6.273697	1.329173	2.740613	0.580638	1.715166	0.363383	0.322511	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.588738
6	9/6/23	0.498087	0.939308	0.933639	0.254287	0.2534	0.016092	0.01598	0.064662	0.064212	0.06089	0.060438	15.506864	0.768287	3.49248	1.758731	null	0.03862	0.000089	6,506,976,122	0.331884	0.068856	6.273697	1.301597	2.740613	0.568592	1.715166	0.355844	0.31582	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.582047
6	9/7/23	0.498134	0.937291	0.931347	0.254601	0.253705	0.016135	0.016022	0.064822	0.064366	0.061051	0.060593	15.410348	0.763505	3.470743	1.747784	null	0.03272	0.000077	6,466,476,270	0.331884	0.069287	6.273697	1.309749	2.740613	0.572153	1.715166	0.358072	0.317798	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.584025
6	9/8/23	0.49839	0.942093	0.935995	0.255706	0.254758	0.016293	0.016173	0.065385	0.064901	0.061617	0.061131	15.120801	0.74916	3.40553	1.714945	null	0.02236	0.000086	6,344,976,716	0.331884	0.070614	6.273697	1.334829	2.740613	0.583109	1.715166	0.364929	0.323883	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.59011
6	9/11/23	0.498297	0.936992	0.931681	0.254087	0.253152	0.016082	0.015963	0.06456	0.064086	0.060788	0.060312	15.088629	0.747566	3.398285	1.711296	null	0.02178	0.000076	6,331,476,766	0.331884	0.070764	6.273697	1.337675	2.740613	0.584352	1.715166	0.365707	0.324574	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.590801
6	9/12/23	0.497778	0.946211	0.94087	0.256599	0.255661	0.016368	0.016248	0.065843	0.065362	0.062076	0.061594	15.152973	0.750753	3.412776	1.718594	null	0.01817	0.000071	6,358,476,667	0.331884	0.070464	6.273697	1.331995	2.740613	0.581871	1.715166	0.364154	0.323196	-0.148316	0.073734	0.130582	-1.120906	-0.266227	-0.589423

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.