Symbol int64 1 300k | TradingDate stringclasses 482
values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66 | 4/17/23 | 0.487667 | 1.304717 | 1.331801 | 0.423498 | 0.43686 | 0.043149 | 0.045914 | 0.17935 | 0.190846 | 0.176041 | 0.187584 | 344.890866 | 2.793855 | 65.650232 | 2.957352 | null | 0.01739 | 0.000019 | 41,483,776,259 | 0.070146 | 0.005455 | 4.602959 | 0.357928 | 4.348484 | 0.33814 | -0.124508 | -0.009682 | 0.088984 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.132514 |
66 | 4/18/23 | 0.487021 | 1.308337 | 1.334389 | 0.425192 | 0.43827 | 0.043379 | 0.046088 | 0.180788 | 0.19208 | 0.177485 | 0.188823 | 346.231811 | 2.804718 | 65.905482 | 2.968851 | null | 0.01953 | 0.000018 | 41,645,066,213 | 0.070146 | 0.005433 | 4.602959 | 0.356542 | 4.348484 | 0.336831 | -0.124508 | -0.009644 | 0.08864 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.13217 |
66 | 4/19/23 | 0.485727 | 1.284165 | 1.312077 | 0.412525 | 0.42597 | 0.040629 | 0.04332 | 0.170177 | 0.18145 | 0.166831 | 0.178149 | 357.227554 | 2.893791 | 67.998529 | 3.063136 | null | 0.04202 | 0.000018 | 42,967,643,839 | 0.070146 | 0.005266 | 4.602959 | 0.345567 | 4.348484 | 0.326463 | -0.124508 | -0.009347 | 0.085911 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.129441 |
66 | 4/20/23 | 0.485898 | 1.288729 | 1.316236 | 0.411911 | 0.425286 | 0.040536 | 0.043211 | 0.169671 | 0.180868 | 0.166323 | 0.177565 | 363.395897 | 2.943759 | 69.172678 | 3.116028 | null | 0.02761 | 0.000018 | 43,709,577,629 | 0.070146 | 0.005177 | 4.602959 | 0.339702 | 4.348484 | 0.320921 | -0.124508 | -0.009189 | 0.084453 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.127983 |
66 | 4/21/23 | 0.492088 | 1.325222 | 1.351956 | 0.421264 | 0.434423 | 0.04338 | 0.046132 | 0.177464 | 0.188723 | 0.174147 | 0.185452 | 333.895123 | 2.704782 | 63.557184 | 2.863067 | null | 0.04112 | 0.00002 | 40,161,198,633 | 0.070146 | 0.005634 | 4.602959 | 0.369716 | 4.348484 | 0.349276 | -0.124508 | -0.010001 | 0.091915 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.135445 |
66 | 4/24/23 | 0.491982 | 1.325767 | 1.352044 | 0.420927 | 0.434083 | 0.043295 | 0.046043 | 0.17718 | 0.188428 | 0.173862 | 0.185156 | 331.749612 | 2.687402 | 63.148784 | 2.844669 | null | 0.01967 | 0.000019 | 39,903,134,706 | 0.070146 | 0.005671 | 4.602959 | 0.372107 | 4.348484 | 0.351535 | -0.124508 | -0.010065 | 0.092509 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.136039 |
66 | 4/25/23 | 0.49161 | 1.323028 | 1.350021 | 0.420141 | 0.433629 | 0.043071 | 0.045881 | 0.176518 | 0.188034 | 0.173198 | 0.18476 | 321.558436 | 2.604846 | 61.208887 | 2.757283 | null | 0.02067 | 0.000021 | 38,677,331,053 | 0.070146 | 0.00585 | 4.602959 | 0.3839 | 4.348484 | 0.362676 | -0.124508 | -0.010384 | 0.095441 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.138971 |
66 | 4/26/23 | 0.494407 | 1.324117 | 1.3496 | 0.418072 | 0.431069 | 0.043112 | 0.045834 | 0.174784 | 0.18582 | 0.171457 | 0.182538 | 305.198916 | 2.472323 | 58.09484 | 2.617004 | null | 0.02313 | 0.000023 | 36,709,593,610 | 0.070146 | 0.006164 | 4.602959 | 0.404478 | 4.348484 | 0.382116 | -0.124508 | -0.010941 | 0.100557 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.144087 |
66 | 4/27/23 | 0.494462 | 1.320982 | 1.34678 | 0.417261 | 0.43032 | 0.042955 | 0.045686 | 0.174107 | 0.185175 | 0.170777 | 0.18189 | 303.053405 | 2.454943 | 57.68644 | 2.598607 | null | 0.01319 | 0.000022 | 36,451,529,683 | 0.070146 | 0.006208 | 4.602959 | 0.407342 | 4.348484 | 0.384822 | -0.124508 | -0.011018 | 0.101269 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.144799 |
66 | 4/28/23 | 0.495127 | 1.335263 | 1.360509 | 0.42068 | 0.433625 | 0.043776 | 0.046512 | 0.176972 | 0.188031 | 0.173653 | 0.184757 | 311.099071 | 2.520118 | 59.217939 | 2.667596 | null | 0.01451 | 0.000024 | 37,419,269,409 | 0.070146 | 0.006047 | 4.602959 | 0.396807 | 4.348484 | 0.374869 | -0.124508 | -0.010733 | 0.09865 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.14218 |
66 | 5/4/23 | 0.496345 | 1.305596 | 1.335241 | 0.406851 | 0.420541 | 0.041133 | 0.043948 | 0.165528 | 0.176855 | 0.162163 | 0.173536 | 295.275928 | 2.39194 | 56.205992 | 2.531917 | null | 0.02768 | 0.000053 | 35,516,047,948 | 0.070146 | 0.006371 | 4.602959 | 0.418071 | 4.348484 | 0.394958 | -0.124508 | -0.011309 | 0.103936 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.147466 |
66 | 5/5/23 | 0.495358 | 1.304031 | 1.332212 | 0.407314 | 0.420622 | 0.041067 | 0.043794 | 0.165905 | 0.176923 | 0.162542 | 0.173604 | 301.98065 | 2.446253 | 57.48224 | 2.589408 | null | 0.02323 | 0.00004 | 36,322,497,720 | 0.070146 | 0.00623 | 4.602959 | 0.408789 | 4.348484 | 0.386189 | -0.124508 | -0.011058 | 0.101629 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.145159 |
66 | 5/8/23 | 0.48467 | 1.230777 | 1.265456 | 0.370494 | 0.384778 | 0.032681 | 0.03525 | 0.137266 | 0.148054 | 0.133787 | 0.144619 | 310.562693 | 2.515773 | 59.115839 | 2.662997 | null | 0.02018 | 0.00004 | 37,354,753,427 | 0.070146 | 0.006058 | 4.602959 | 0.397492 | 4.348484 | 0.375517 | -0.124508 | -0.010752 | 0.09882 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.14235 |
66 | 5/9/23 | 0.477822 | 1.186166 | 1.219529 | 0.360514 | 0.374052 | 0.030151 | 0.032458 | 0.12997 | 0.139915 | 0.126462 | 0.136447 | 305.735294 | 2.476668 | 58.19694 | 2.621603 | null | 0.01921 | 0.000036 | 36,774,109,592 | 0.070146 | 0.006153 | 4.602959 | 0.403768 | 4.348484 | 0.381446 | -0.124508 | -0.010922 | 0.100381 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.143911 |
66 | 5/10/23 | 0.471841 | 1.126887 | 1.162167 | 0.342041 | 0.355691 | 0.026431 | 0.028583 | 0.116992 | 0.126516 | 0.113431 | 0.122994 | 301.444272 | 2.441908 | 57.38014 | 2.584809 | null | 0.01333 | 0.000034 | 36,257,981,738 | 0.070146 | 0.006241 | 4.602959 | 0.409516 | 4.348484 | 0.386876 | -0.124508 | -0.011077 | 0.10181 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.14534 |
66 | 5/11/23 | 0.471449 | 1.130663 | 1.163649 | 0.343482 | 0.356501 | 0.02661 | 0.028665 | 0.11798 | 0.127093 | 0.114424 | 0.123573 | 300.371517 | 2.433218 | 57.175941 | 2.57561 | null | 0.0107 | 0.00003 | 36,128,949,774 | 0.070146 | 0.006263 | 4.602959 | 0.410978 | 4.348484 | 0.388258 | -0.124508 | -0.011117 | 0.102173 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.145703 |
66 | 5/12/23 | 0.468266 | 1.095939 | 1.130676 | 0.330526 | 0.34345 | 0.024298 | 0.026236 | 0.109247 | 0.117958 | 0.105655 | 0.114402 | 294.471362 | 2.385422 | 56.052842 | 2.525018 | null | 0.01051 | 0.000034 | 35,419,273,975 | 0.070146 | 0.006389 | 4.602959 | 0.419213 | 4.348484 | 0.396037 | -0.124508 | -0.01134 | 0.10422 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.14775 |
66 | 5/15/23 | 0.468267 | 1.094482 | 1.129816 | 0.331035 | 0.344079 | 0.024372 | 0.026331 | 0.109584 | 0.11839 | 0.105994 | 0.114835 | 296.616873 | 2.402802 | 56.461241 | 2.543415 | null | 0.0128 | 0.000031 | 35,677,337,902 | 0.070146 | 0.006342 | 4.602959 | 0.416181 | 4.348484 | 0.393172 | -0.124508 | -0.011258 | 0.103467 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.146997 |
66 | 5/16/23 | 0.459659 | 1.232993 | 1.260994 | 0.376946 | 0.388507 | 0.030352 | 0.032242 | 0.142088 | 0.150938 | 0.138629 | 0.147514 | 287.230263 | 2.326764 | 54.674493 | 2.462927 | null | 0.01345 | 0.000036 | 34,548,308,222 | 0.070146 | 0.00655 | 4.602959 | 0.429781 | 4.348484 | 0.406021 | -0.124508 | -0.011625 | 0.106848 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.150378 |
66 | 5/17/23 | 0.459807 | 1.231288 | 1.260022 | 0.376371 | 0.388121 | 0.030276 | 0.032196 | 0.141655 | 0.150638 | 0.138194 | 0.147213 | 291.521284 | 2.361524 | 55.491292 | 2.499722 | null | 0.01049 | 0.000036 | 35,064,436,076 | 0.070146 | 0.006453 | 4.602959 | 0.423455 | 4.348484 | 0.400045 | -0.124508 | -0.011454 | 0.105275 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148805 |
66 | 5/18/23 | 0.460141 | 1.242236 | 1.27217 | 0.37889 | 0.390851 | 0.030725 | 0.032695 | 0.143558 | 0.152764 | 0.140105 | 0.149348 | 297.421439 | 2.40932 | 56.614391 | 2.550314 | null | 0.01579 | 0.000036 | 35,774,111,875 | 0.070146 | 0.006325 | 4.602959 | 0.415055 | 4.348484 | 0.392109 | -0.124508 | -0.011227 | 0.103187 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.146717 |
66 | 5/19/23 | 0.460223 | 1.247307 | 1.277384 | 0.379902 | 0.391866 | 0.030901 | 0.032878 | 0.144325 | 0.153559 | 0.140875 | 0.150146 | 295.007739 | 2.389767 | 56.154942 | 2.529617 | null | 0.01156 | 0.000035 | 35,483,789,957 | 0.070146 | 0.006377 | 4.602959 | 0.418451 | 4.348484 | 0.395317 | -0.124508 | -0.011319 | 0.104031 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.147561 |
66 | 5/22/23 | 0.460054 | 1.245547 | 1.274966 | 0.379605 | 0.391397 | 0.030833 | 0.032778 | 0.1441 | 0.153192 | 0.140648 | 0.149777 | 291.789473 | 2.363697 | 55.542342 | 2.502021 | null | 0.00908 | 0.000035 | 35,096,694,067 | 0.070146 | 0.006447 | 4.602959 | 0.423066 | 4.348484 | 0.399677 | -0.124508 | -0.011444 | 0.105178 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148708 |
66 | 5/23/23 | 0.460176 | 1.248561 | 1.27726 | 0.381923 | 0.393512 | 0.031227 | 0.033151 | 0.145865 | 0.154851 | 0.142421 | 0.151443 | 288.303018 | 2.335454 | 54.878693 | 2.472126 | null | 0.00759 | 0.000036 | 34,677,340,185 | 0.070146 | 0.006525 | 4.602959 | 0.428182 | 4.348484 | 0.40451 | -0.124508 | -0.011582 | 0.10645 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.14998 |
66 | 5/24/23 | 0.46008 | 1.242331 | 1.27195 | 0.381496 | 0.393171 | 0.031144 | 0.03308 | 0.145539 | 0.154583 | 0.142094 | 0.151174 | 286.425696 | 2.320247 | 54.521343 | 2.456028 | null | 0.00754 | 0.000035 | 34,451,534,249 | 0.070146 | 0.006568 | 4.602959 | 0.430989 | 4.348484 | 0.407161 | -0.124508 | -0.011658 | 0.107148 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.150678 |
66 | 5/25/23 | 0.460073 | 1.243874 | 1.273343 | 0.381623 | 0.393283 | 0.031164 | 0.033098 | 0.145636 | 0.154672 | 0.142191 | 0.151263 | 286.693885 | 2.322419 | 54.572393 | 2.458328 | null | 0.01259 | 0.000033 | 34,483,792,240 | 0.070146 | 0.006562 | 4.602959 | 0.430586 | 4.348484 | 0.406781 | -0.124508 | -0.011647 | 0.107048 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.150578 |
66 | 5/26/23 | 0.460589 | 1.247196 | 1.276305 | 0.382344 | 0.393875 | 0.03135 | 0.03327 | 0.146187 | 0.155137 | 0.142744 | 0.151731 | 293.130417 | 2.37456 | 55.797592 | 2.51352 | null | 0.01466 | 0.000034 | 35,257,984,021 | 0.070146 | 0.006418 | 4.602959 | 0.421131 | 4.348484 | 0.397848 | -0.124508 | -0.011391 | 0.104697 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148227 |
66 | 5/29/23 | 0.460639 | 1.24874 | 1.277868 | 0.382744 | 0.394267 | 0.031421 | 0.033341 | 0.146493 | 0.155446 | 0.143051 | 0.152041 | 296.080495 | 2.398457 | 56.359142 | 2.538816 | null | 0.0187 | 0.000033 | 35,612,821,920 | 0.070146 | 0.006354 | 4.602959 | 0.416935 | 4.348484 | 0.393884 | -0.124508 | -0.011278 | 0.103654 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.147184 |
66 | 5/30/23 | 0.461458 | 1.262591 | 1.291669 | 0.383971 | 0.395538 | 0.031734 | 0.033675 | 0.147434 | 0.15645 | 0.143996 | 0.153049 | 304.662538 | 2.467978 | 57.99274 | 2.612405 | null | 0.02049 | 0.000033 | 36,645,077,628 | 0.070146 | 0.006175 | 4.602959 | 0.40519 | 4.348484 | 0.382789 | -0.124508 | -0.01096 | 0.100734 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.144264 |
66 | 5/31/23 | 0.464952 | 1.237728 | 1.268581 | 0.373947 | 0.385841 | 0.030572 | 0.032547 | 0.139837 | 0.148873 | 0.136368 | 0.145441 | 322.89938 | 2.615709 | 61.464136 | 2.768781 | null | 0.04095 | 0.000033 | 38,838,621,007 | 0.070146 | 0.005826 | 4.602959 | 0.382306 | 4.348484 | 0.36117 | -0.124508 | -0.010341 | 0.095045 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.138575 |
66 | 6/1/23 | 0.468653 | 1.224706 | 1.257715 | 0.360607 | 0.372404 | 0.028939 | 0.030863 | 0.130037 | 0.138685 | 0.12653 | 0.135212 | 348.913699 | 2.826443 | 66.415981 | 2.991847 | null | 0.06267 | 0.000032 | 41,967,646,122 | 0.070146 | 0.005392 | 4.602959 | 0.353802 | 4.348484 | 0.334242 | -0.124508 | -0.00957 | 0.087958 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.131488 |
66 | 6/2/23 | 0.468016 | 1.214995 | 1.248477 | 0.357816 | 0.369641 | 0.028417 | 0.030326 | 0.128033 | 0.136634 | 0.124517 | 0.133153 | 351.327399 | 2.845995 | 66.875431 | 3.012544 | null | 0.03991 | 0.000018 | 42,257,968,040 | 0.070146 | 0.005355 | 4.602959 | 0.351371 | 4.348484 | 0.331945 | -0.124508 | -0.009504 | 0.087354 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.130884 |
66 | 6/5/23 | 0.469252 | 1.215387 | 1.248792 | 0.356724 | 0.368515 | 0.028393 | 0.030301 | 0.127252 | 0.135803 | 0.123733 | 0.132318 | 364.200464 | 2.950276 | 69.325828 | 3.122927 | null | 0.04749 | 0.000018 | 43,806,351,601 | 0.070146 | 0.005165 | 4.602959 | 0.338951 | 4.348484 | 0.320212 | -0.124508 | -0.009168 | 0.084267 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.127797 |
66 | 6/6/23 | 0.469261 | 1.210009 | 1.242335 | 0.356195 | 0.367837 | 0.02831 | 0.030191 | 0.126875 | 0.135304 | 0.123354 | 0.131817 | 363.664086 | 2.945931 | 69.223728 | 3.118328 | null | 0.03982 | 0.000014 | 43,741,835,620 | 0.070146 | 0.005173 | 4.602959 | 0.339451 | 4.348484 | 0.320685 | -0.124508 | -0.009182 | 0.084391 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.127921 |
66 | 6/7/23 | 0.468004 | 1.197953 | 1.230434 | 0.353115 | 0.364794 | 0.027671 | 0.029532 | 0.12469 | 0.133075 | 0.121161 | 0.129579 | 371.709752 | 3.011107 | 70.755227 | 3.187318 | null | 0.03896 | 0.000014 | 44,709,575,346 | 0.070146 | 0.005061 | 4.602959 | 0.332104 | 4.348484 | 0.313743 | -0.124508 | -0.008983 | 0.082564 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.126094 |
66 | 6/8/23 | 0.468037 | 1.201887 | 1.23524 | 0.353412 | 0.365255 | 0.027722 | 0.029611 | 0.1249 | 0.133411 | 0.121371 | 0.129917 | 370.100619 | 2.998072 | 70.448927 | 3.17352 | null | 0.03442 | 0.000012 | 44,516,027,401 | 0.070146 | 0.005083 | 4.602959 | 0.333548 | 4.348484 | 0.315108 | -0.124508 | -0.009022 | 0.082923 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.126453 |
66 | 6/9/23 | 0.468418 | 1.206013 | 1.239658 | 0.354615 | 0.366614 | 0.027954 | 0.029878 | 0.125752 | 0.134406 | 0.122226 | 0.130915 | 379.21904 | 3.071937 | 72.184625 | 3.251708 | null | 0.04176 | 0.000012 | 45,612,799,090 | 0.070146 | 0.004961 | 4.602959 | 0.325528 | 4.348484 | 0.307531 | -0.124508 | -0.008805 | 0.080929 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.124459 |
66 | 6/12/23 | 0.468377 | 1.20407 | 1.237247 | 0.354031 | 0.365867 | 0.02786 | 0.029754 | 0.125338 | 0.133859 | 0.121811 | 0.130366 | 373.587074 | 3.026314 | 71.112576 | 3.203415 | null | 0.0268 | 0.000012 | 44,935,381,282 | 0.070146 | 0.005036 | 4.602959 | 0.330435 | 4.348484 | 0.312167 | -0.124508 | -0.008938 | 0.082149 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.125679 |
66 | 6/13/23 | 0.470069 | 1.201038 | 1.235016 | 0.349904 | 0.361767 | 0.027417 | 0.029308 | 0.122433 | 0.130875 | 0.118894 | 0.127371 | 392.628482 | 3.180563 | 74.737122 | 3.36669 | null | 0.04216 | 0.000014 | 47,225,698,634 | 0.070146 | 0.004791 | 4.602959 | 0.31441 | 4.348484 | 0.297028 | -0.124508 | -0.008505 | 0.078165 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.121695 |
66 | 6/14/23 | 0.46891 | 1.198057 | 1.23275 | 0.349858 | 0.361968 | 0.027277 | 0.029198 | 0.122401 | 0.131021 | 0.118862 | 0.127517 | 388.337461 | 3.145803 | 73.920323 | 3.329896 | null | 0.02696 | 0.000013 | 46,709,570,780 | 0.070146 | 0.004844 | 4.602959 | 0.317884 | 4.348484 | 0.30031 | -0.124508 | -0.008599 | 0.079029 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.122559 |
66 | 6/15/23 | 0.468977 | 1.182422 | 1.217659 | 0.345491 | 0.357773 | 0.02661 | 0.028535 | 0.119364 | 0.128002 | 0.115813 | 0.124486 | 382.437306 | 3.098007 | 72.797224 | 3.279304 | null | 0.02387 | 0.000013 | 45,999,894,981 | 0.070146 | 0.004919 | 4.602959 | 0.322788 | 4.348484 | 0.304943 | -0.124508 | -0.008731 | 0.080248 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.123778 |
66 | 6/16/23 | 0.470126 | 1.183819 | 1.2188 | 0.344531 | 0.356594 | 0.026601 | 0.028496 | 0.118702 | 0.127159 | 0.115148 | 0.12364 | 402.015092 | 3.256601 | 76.523871 | 3.447178 | null | 0.0407 | 0.000014 | 48,354,728,314 | 0.070146 | 0.00468 | 4.602959 | 0.307069 | 4.348484 | 0.290092 | -0.124508 | -0.008306 | 0.07634 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.11987 |
66 | 6/19/23 | 0.470559 | 1.204763 | 1.240366 | 0.348282 | 0.36034 | 0.027233 | 0.029152 | 0.121301 | 0.129845 | 0.117758 | 0.126336 | 394.505804 | 3.195771 | 75.094472 | 3.382788 | null | 0.02591 | 0.000015 | 47,451,504,570 | 0.070146 | 0.004769 | 4.602959 | 0.312914 | 4.348484 | 0.295614 | -0.124508 | -0.008464 | 0.077793 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.121323 |
66 | 6/20/23 | 0.470548 | 1.20806 | 1.242997 | 0.348974 | 0.360919 | 0.027341 | 0.029245 | 0.121783 | 0.130263 | 0.118242 | 0.126756 | 394.505804 | 3.195771 | 75.094472 | 3.382788 | null | 0.01847 | 0.000014 | 47,451,504,570 | 0.070146 | 0.004769 | 4.602959 | 0.312914 | 4.348484 | 0.295614 | -0.124508 | -0.008464 | 0.077793 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.121323 |
66 | 6/21/23 | 0.472519 | 1.235572 | 1.269629 | 0.356375 | 0.368315 | 0.028742 | 0.030701 | 0.127003 | 0.135656 | 0.123483 | 0.132171 | 378.146284 | 3.063247 | 71.980425 | 3.242509 | null | 0.02337 | 0.000015 | 45,483,767,127 | 0.070146 | 0.004975 | 4.602959 | 0.326451 | 4.348484 | 0.308403 | -0.124508 | -0.00883 | 0.081159 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.124689 |
66 | 6/26/23 | 0.47376 | 1.250064 | 1.283323 | 0.361536 | 0.373316 | 0.029733 | 0.031702 | 0.130708 | 0.139365 | 0.127203 | 0.135895 | 365.809597 | 2.963311 | 69.632128 | 3.136725 | null | 0.0239 | 0.000016 | 43,999,899,547 | 0.070146 | 0.005143 | 4.602959 | 0.33746 | 4.348484 | 0.318804 | -0.124508 | -0.009128 | 0.083896 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.127426 |
66 | 6/27/23 | 0.473592 | 1.229636 | 1.263413 | 0.357259 | 0.369207 | 0.029013 | 0.030986 | 0.127634 | 0.136314 | 0.124117 | 0.132831 | 363.127708 | 2.941586 | 69.121628 | 3.113729 | null | 0.02422 | 0.000016 | 43,677,319,638 | 0.070146 | 0.005181 | 4.602959 | 0.339953 | 4.348484 | 0.321158 | -0.124508 | -0.009196 | 0.084516 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.128046 |
66 | 6/28/23 | 0.475719 | 1.229708 | 1.262919 | 0.354852 | 0.366522 | 0.028885 | 0.030816 | 0.12592 | 0.134338 | 0.122395 | 0.130847 | 380.559984 | 3.0828 | 72.439875 | 3.263206 | null | 0.0394 | 0.000016 | 45,774,089,045 | 0.070146 | 0.004943 | 4.602959 | 0.32438 | 4.348484 | 0.306447 | -0.124508 | -0.008774 | 0.080644 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.124174 |
66 | 6/29/23 | 0.475719 | 1.228996 | 1.2619 | 0.35456 | 0.366084 | 0.02884 | 0.030745 | 0.125713 | 0.134017 | 0.122187 | 0.130525 | 376.80534 | 3.052384 | 71.725176 | 3.231011 | null | 0.02077 | 0.000016 | 45,322,477,172 | 0.070146 | 0.004993 | 4.602959 | 0.327613 | 4.348484 | 0.309501 | -0.124508 | -0.008862 | 0.081448 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.124978 |
66 | 6/30/23 | 0.475054 | 1.216167 | 1.247868 | 0.351871 | 0.363081 | 0.028327 | 0.030161 | 0.123813 | 0.131828 | 0.12028 | 0.128327 | 370.905185 | 3.004589 | 70.602077 | 3.180419 | null | 0.01806 | 0.000016 | 44,612,801,387 | 0.070146 | 0.005072 | 4.602959 | 0.332824 | 4.348484 | 0.314424 | -0.124508 | -0.009003 | 0.082743 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.126273 |
66 | 7/3/23 | 0.475301 | 1.218314 | 1.249739 | 0.352201 | 0.363223 | 0.028414 | 0.03022 | 0.124045 | 0.131931 | 0.120513 | 0.128431 | 385.923761 | 3.12625 | 73.460874 | 3.309199 | null | 0.03464 | 0.000026 | 46,419,248,876 | 0.070146 | 0.004875 | 4.602959 | 0.319872 | 4.348484 | 0.302188 | -0.124508 | -0.008652 | 0.079523 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.123053 |
66 | 7/4/23 | 0.474634 | 1.214052 | 1.246303 | 0.348747 | 0.359889 | 0.027782 | 0.029586 | 0.121625 | 0.12952 | 0.118083 | 0.12601 | 388.873838 | 3.150148 | 74.022423 | 3.334495 | null | 0.02221 | 0.000017 | 46,774,086,776 | 0.070146 | 0.004838 | 4.602959 | 0.317445 | 4.348484 | 0.299895 | -0.124508 | -0.008587 | 0.07892 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.12245 |
66 | 7/5/23 | 0.47414 | 1.209473 | 1.241695 | 0.347432 | 0.358484 | 0.027518 | 0.029297 | 0.120709 | 0.128511 | 0.117163 | 0.124997 | 382.437306 | 3.098007 | 72.797225 | 3.279304 | null | 0.01375 | 0.00002 | 45,999,894,995 | 0.070146 | 0.004919 | 4.602959 | 0.322788 | 4.348484 | 0.304943 | -0.124508 | -0.008731 | 0.080248 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.123778 |
66 | 7/6/23 | 0.474124 | 1.216281 | 1.248868 | 0.348749 | 0.359868 | 0.027724 | 0.02952 | 0.121626 | 0.129505 | 0.118084 | 0.125995 | 384.582817 | 3.115387 | 73.205624 | 3.297701 | null | 0.0187 | 0.000017 | 46,257,958,922 | 0.070146 | 0.004892 | 4.602959 | 0.320987 | 4.348484 | 0.303242 | -0.124508 | -0.008683 | 0.079801 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.123331 |
66 | 7/7/23 | 0.474024 | 1.215699 | 1.248462 | 0.347726 | 0.358911 | 0.027553 | 0.029354 | 0.120914 | 0.128817 | 0.117369 | 0.125304 | 379.487229 | 3.07411 | 72.235675 | 3.254008 | null | 0.02282 | 0.000016 | 45,645,057,095 | 0.070146 | 0.004957 | 4.602959 | 0.325297 | 4.348484 | 0.307313 | -0.124508 | -0.008799 | 0.080872 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.124402 |
66 | 7/10/23 | 0.473949 | 1.223103 | 1.257196 | 0.347803 | 0.359148 | 0.027556 | 0.029383 | 0.120967 | 0.128987 | 0.117423 | 0.125475 | 380.023606 | 3.078455 | 72.337775 | 3.258607 | null | 0.01161 | 0.000014 | 45,709,573,077 | 0.070146 | 0.00495 | 4.602959 | 0.324838 | 4.348484 | 0.30688 | -0.124508 | -0.008787 | 0.080758 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.124288 |
66 | 7/11/23 | 0.474452 | 1.235718 | 1.269978 | 0.350174 | 0.361548 | 0.02799 | 0.029838 | 0.122622 | 0.130717 | 0.119084 | 0.127212 | 388.873838 | 3.150148 | 74.022423 | 3.334495 | null | 0.02604 | 0.000015 | 46,774,086,776 | 0.070146 | 0.004838 | 4.602959 | 0.317445 | 4.348484 | 0.299895 | -0.124508 | -0.008587 | 0.07892 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.12245 |
66 | 7/12/23 | 0.486228 | 1.272388 | 1.306214 | 0.353217 | 0.364276 | 0.029757 | 0.031649 | 0.124762 | 0.132697 | 0.121233 | 0.1292 | 349.986455 | 2.835133 | 66.620181 | 3.001046 | null | 0.03872 | 0.00002 | 42,096,678,098 | 0.070146 | 0.005375 | 4.602959 | 0.352717 | 4.348484 | 0.333217 | -0.124508 | -0.009541 | 0.087689 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.131219 |
66 | 7/13/23 | 0.486121 | 1.256646 | 1.29202 | 0.350609 | 0.361964 | 0.029306 | 0.031235 | 0.122927 | 0.131018 | 0.11939 | 0.127514 | 346.5 | 2.80689 | 65.956532 | 2.97115 | null | 0.03508 | 0.000019 | 41,677,324,217 | 0.070146 | 0.005429 | 4.602959 | 0.356266 | 4.348484 | 0.33657 | -0.124508 | -0.009637 | 0.088571 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.132101 |
66 | 7/14/23 | 0.48511 | 1.254791 | 1.289489 | 0.350811 | 0.36198 | 0.029219 | 0.031109 | 0.123069 | 0.13103 | 0.119533 | 0.127526 | 351.863777 | 2.850341 | 66.977531 | 3.017143 | null | 0.02345 | 0.000019 | 42,322,484,035 | 0.070146 | 0.005346 | 4.602959 | 0.350835 | 4.348484 | 0.331439 | -0.124508 | -0.00949 | 0.087221 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.130751 |
66 | 7/17/23 | 0.485116 | 1.259231 | 1.293238 | 0.350367 | 0.361483 | 0.029144 | 0.031023 | 0.122757 | 0.13067 | 0.11922 | 0.127165 | 354.813854 | 2.874238 | 67.53908 | 3.04244 | null | 0.01842 | 0.000018 | 42,677,321,934 | 0.070146 | 0.005302 | 4.602959 | 0.347918 | 4.348484 | 0.328684 | -0.124508 | -0.009411 | 0.086496 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.130026 |
66 | 7/18/23 | 0.48553 | 1.264046 | 1.298199 | 0.351175 | 0.362316 | 0.029329 | 0.03122 | 0.123324 | 0.131273 | 0.119789 | 0.12777 | 348.109133 | 2.819925 | 66.262831 | 2.984948 | null | 0.01189 | 0.00002 | 41,870,872,162 | 0.070146 | 0.005404 | 4.602959 | 0.354619 | 4.348484 | 0.335014 | -0.124508 | -0.009592 | 0.088162 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.131692 |
66 | 7/19/23 | 0.486516 | 1.263901 | 1.298196 | 0.350384 | 0.361537 | 0.029314 | 0.03121 | 0.122769 | 0.130709 | 0.119232 | 0.127204 | 337.649767 | 2.735197 | 64.271883 | 2.895262 | null | 0.01932 | 0.000021 | 40,612,810,518 | 0.070146 | 0.005572 | 4.602959 | 0.365604 | 4.348484 | 0.345392 | -0.124508 | -0.009889 | 0.090893 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.134423 |
66 | 7/20/23 | 0.486914 | 1.265782 | 1.300293 | 0.35001 | 0.36125 | 0.029298 | 0.03121 | 0.122507 | 0.130502 | 0.118968 | 0.126996 | 326.117647 | 2.641779 | 62.076736 | 2.796377 | null | 0.01925 | 0.000023 | 39,225,716,910 | 0.070146 | 0.005769 | 4.602959 | 0.378533 | 4.348484 | 0.357606 | -0.124508 | -0.010239 | 0.094107 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.137637 |
66 | 7/21/23 | 0.48698 | 1.26189 | 1.296887 | 0.348293 | 0.359549 | 0.029019 | 0.030925 | 0.121308 | 0.129276 | 0.117765 | 0.125765 | 319.681114 | 2.589639 | 60.851537 | 2.741185 | null | 0.01672 | 0.000023 | 38,451,525,129 | 0.070146 | 0.005885 | 4.602959 | 0.386154 | 4.348484 | 0.364806 | -0.124508 | -0.010445 | 0.096002 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.139532 |
66 | 7/24/23 | 0.487328 | 1.261455 | 1.296868 | 0.34787 | 0.359189 | 0.028987 | 0.030904 | 0.121013 | 0.129017 | 0.117469 | 0.125505 | 326.117647 | 2.641779 | 62.076736 | 2.796377 | null | 0.01581 | 0.000024 | 39,225,716,910 | 0.070146 | 0.005769 | 4.602959 | 0.378533 | 4.348484 | 0.357606 | -0.124508 | -0.010239 | 0.094107 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.137637 |
66 | 7/25/23 | 0.487705 | 1.251165 | 1.286371 | 0.349347 | 0.360546 | 0.029278 | 0.031185 | 0.122043 | 0.129993 | 0.118503 | 0.126485 | 332.822368 | 2.696092 | 63.352984 | 2.853868 | null | 0.02199 | 0.000024 | 40,032,166,682 | 0.070146 | 0.005652 | 4.602959 | 0.370907 | 4.348484 | 0.350402 | -0.124508 | -0.010033 | 0.092211 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.135741 |
66 | 7/26/23 | 0.485578 | 1.23034 | 1.26631 | 0.343281 | 0.354754 | 0.028037 | 0.029942 | 0.117842 | 0.12585 | 0.114284 | 0.122326 | 325.849458 | 2.639606 | 62.025686 | 2.794077 | null | 0.01214 | 0.000025 | 39,193,458,919 | 0.070146 | 0.005773 | 4.602959 | 0.378844 | 4.348484 | 0.3579 | -0.124508 | -0.010248 | 0.094184 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.137714 |
66 | 7/27/23 | 0.48523 | 1.229742 | 1.266315 | 0.341005 | 0.352633 | 0.027629 | 0.029546 | 0.116285 | 0.12435 | 0.112721 | 0.120819 | 322.631191 | 2.613536 | 61.413086 | 2.766481 | null | 0.00964 | 0.000025 | 38,806,363,029 | 0.070146 | 0.005831 | 4.602959 | 0.382623 | 4.348484 | 0.36147 | -0.124508 | -0.01035 | 0.095124 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.138654 |
66 | 7/28/23 | 0.483396 | 1.228188 | 1.264696 | 0.344754 | 0.356322 | 0.02802 | 0.029932 | 0.118855 | 0.126965 | 0.115302 | 0.123445 | 330.140479 | 2.674367 | 62.842485 | 2.830872 | null | 0.01896 | 0.000026 | 39,709,586,773 | 0.070146 | 0.005698 | 4.602959 | 0.37392 | 4.348484 | 0.353248 | -0.124508 | -0.010114 | 0.09296 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.13649 |
66 | 7/31/23 | 0.483426 | 1.228306 | 1.264767 | 0.34462 | 0.356179 | 0.028002 | 0.029912 | 0.118763 | 0.126863 | 0.11521 | 0.123343 | 328.531346 | 2.661332 | 62.536185 | 2.817074 | null | 0.01224 | 0.000025 | 39,516,038,828 | 0.070146 | 0.005726 | 4.602959 | 0.375752 | 4.348484 | 0.354978 | -0.124508 | -0.010164 | 0.093416 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.136946 |
66 | 8/1/23 | 0.484449 | 1.235491 | 1.271582 | 0.345058 | 0.356514 | 0.028192 | 0.030095 | 0.119065 | 0.127102 | 0.115513 | 0.123582 | 339.527089 | 2.750405 | 64.629233 | 2.911359 | null | 0.02726 | 0.000031 | 40,838,616,454 | 0.070146 | 0.005541 | 4.602959 | 0.363583 | 4.348484 | 0.343482 | -0.124508 | -0.009835 | 0.09039 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.13392 |
66 | 8/2/23 | 0.48403 | 1.234204 | 1.270047 | 0.345595 | 0.356927 | 0.028232 | 0.030113 | 0.119436 | 0.127397 | 0.115885 | 0.123878 | 336.577012 | 2.726507 | 64.067684 | 2.886063 | null | 0.01357 | 0.000024 | 40,483,778,554 | 0.070146 | 0.005589 | 4.602959 | 0.36677 | 4.348484 | 0.346493 | -0.124508 | -0.009921 | 0.091182 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.134712 |
66 | 8/3/23 | 0.483825 | 1.229105 | 1.265279 | 0.344145 | 0.3555 | 0.027971 | 0.029847 | 0.118436 | 0.12638 | 0.114881 | 0.122857 | 335.772445 | 2.71999 | 63.914534 | 2.879164 | null | 0.01043 | 0.000018 | 40,387,004,582 | 0.070146 | 0.005603 | 4.602959 | 0.367648 | 4.348484 | 0.347323 | -0.124508 | -0.009945 | 0.091401 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.134931 |
66 | 8/4/23 | 0.48386 | 1.231497 | 1.267744 | 0.344225 | 0.355598 | 0.027988 | 0.029868 | 0.118491 | 0.12645 | 0.114937 | 0.122927 | 339.527089 | 2.750405 | 64.629233 | 2.911359 | null | 0.01287 | 0.000019 | 40,838,616,454 | 0.070146 | 0.005541 | 4.602959 | 0.363583 | 4.348484 | 0.343482 | -0.124508 | -0.009835 | 0.09039 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.13392 |
66 | 8/7/23 | 0.483843 | 1.228349 | 1.264777 | 0.343719 | 0.355145 | 0.027903 | 0.029789 | 0.118143 | 0.126128 | 0.114587 | 0.122604 | 340.331656 | 2.756922 | 64.782383 | 2.918258 | null | 0.01265 | 0.000016 | 40,935,390,427 | 0.070146 | 0.005528 | 4.602959 | 0.362723 | 4.348484 | 0.34267 | -0.124508 | -0.009812 | 0.090177 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.133707 |
66 | 8/8/23 | 0.483434 | 1.227153 | 1.263344 | 0.343681 | 0.355038 | 0.027852 | 0.029723 | 0.118116 | 0.126052 | 0.11456 | 0.122528 | 337.11339 | 2.730852 | 64.169783 | 2.890662 | null | 0.0145 | 0.000016 | 40,548,294,536 | 0.070146 | 0.00558 | 4.602959 | 0.366186 | 4.348484 | 0.345941 | -0.124508 | -0.009905 | 0.091037 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.134567 |
66 | 8/9/23 | 0.482856 | 1.22111 | 1.253293 | 0.341754 | 0.352084 | 0.027476 | 0.029162 | 0.116796 | 0.123963 | 0.113235 | 0.120431 | 334.163312 | 2.706954 | 63.608234 | 2.865366 | null | 0.01463 | 0.000016 | 40,193,456,636 | 0.070146 | 0.00563 | 4.602959 | 0.369419 | 4.348484 | 0.348996 | -0.124508 | -0.009993 | 0.091841 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.135371 |
66 | 8/10/23 | 0.482939 | 1.21961 | 1.251804 | 0.341134 | 0.351443 | 0.027387 | 0.029067 | 0.116372 | 0.123512 | 0.112809 | 0.119978 | 331.213235 | 2.683057 | 63.046685 | 2.84007 | null | 0.00907 | 0.000017 | 39,838,618,737 | 0.070146 | 0.00568 | 4.602959 | 0.372709 | 4.348484 | 0.352104 | -0.124508 | -0.010082 | 0.092659 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.136189 |
66 | 8/11/23 | 0.480328 | 1.189673 | 1.222705 | 0.332315 | 0.342545 | 0.025727 | 0.027336 | 0.110433 | 0.117337 | 0.106846 | 0.113778 | 321.826625 | 2.607019 | 61.259936 | 2.759582 | null | 0.01103 | 0.000023 | 38,709,589,056 | 0.070146 | 0.005846 | 4.602959 | 0.38358 | 4.348484 | 0.362374 | -0.124508 | -0.010376 | 0.095362 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.138892 |
66 | 8/14/23 | 0.479003 | 1.212153 | 1.245419 | 0.338852 | 0.349171 | 0.026599 | 0.028244 | 0.114821 | 0.12192 | 0.111251 | 0.118379 | 328.531346 | 2.661332 | 62.536185 | 2.817074 | null | 0.01101 | 0.000025 | 39,516,038,828 | 0.070146 | 0.005726 | 4.602959 | 0.375752 | 4.348484 | 0.354978 | -0.124508 | -0.010164 | 0.093416 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.136946 |
66 | 8/15/23 | 0.479333 | 1.211991 | 1.244371 | 0.337928 | 0.347933 | 0.026493 | 0.028084 | 0.114195 | 0.121057 | 0.110624 | 0.117513 | 321.558436 | 2.604846 | 61.208887 | 2.757283 | null | 0.01036 | 0.000028 | 38,677,331,065 | 0.070146 | 0.00585 | 4.602959 | 0.3839 | 4.348484 | 0.362676 | -0.124508 | -0.010384 | 0.095441 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.138971 |
66 | 8/16/23 | 0.477047 | 1.195484 | 1.226001 | 0.334604 | 0.343873 | 0.025707 | 0.027151 | 0.11196 | 0.118249 | 0.108379 | 0.114693 | 309.221749 | 2.504911 | 58.860589 | 2.651499 | null | 0.01409 | 0.000032 | 37,193,463,485 | 0.070146 | 0.006084 | 4.602959 | 0.399216 | 4.348484 | 0.377145 | -0.124508 | -0.010799 | 0.099249 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.142779 |
66 | 8/17/23 | 0.477043 | 1.194876 | 1.225331 | 0.334492 | 0.343746 | 0.025689 | 0.02713 | 0.111885 | 0.118161 | 0.108304 | 0.114606 | 309.758126 | 2.509256 | 58.962689 | 2.656098 | null | 0.01158 | 0.00003 | 37,257,979,466 | 0.070146 | 0.006073 | 4.602959 | 0.398525 | 4.348484 | 0.376492 | -0.124508 | -0.01078 | 0.099077 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.142607 |
66 | 8/18/23 | 0.477568 | 1.204071 | 1.234197 | 0.338037 | 0.347223 | 0.026293 | 0.027742 | 0.114269 | 0.120564 | 0.110697 | 0.117018 | 302.248839 | 2.448425 | 57.53329 | 2.591708 | null | 0.00994 | 0.000032 | 36,354,755,722 | 0.070146 | 0.006224 | 4.602959 | 0.408426 | 4.348484 | 0.385846 | -0.124508 | -0.011048 | 0.101539 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.145069 |
66 | 8/21/23 | 0.477663 | 1.205468 | 1.235517 | 0.339171 | 0.348302 | 0.026482 | 0.027927 | 0.115037 | 0.121314 | 0.111468 | 0.117771 | 299.298761 | 2.424527 | 56.971741 | 2.566412 | null | 0.01039 | 0.000032 | 35,999,917,822 | 0.070146 | 0.006285 | 4.602959 | 0.412452 | 4.348484 | 0.389649 | -0.124508 | -0.011157 | 0.102539 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.146069 |
66 | 8/22/23 | 0.478178 | 1.221218 | 1.251366 | 0.341447 | 0.350487 | 0.026896 | 0.028339 | 0.116586 | 0.122841 | 0.113024 | 0.119304 | 306.808049 | 2.485358 | 58.401139 | 2.630802 | null | 0.0114 | 0.000034 | 36,903,141,567 | 0.070146 | 0.006132 | 4.602959 | 0.402357 | 4.348484 | 0.380112 | -0.124508 | -0.010884 | 0.10003 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.14356 |
66 | 8/23/23 | 0.479353 | 1.233975 | 1.263994 | 0.345976 | 0.355168 | 0.027748 | 0.029242 | 0.119699 | 0.126144 | 0.11615 | 0.122621 | 296.616873 | 2.402802 | 56.461241 | 2.543415 | null | 0.01131 | 0.000037 | 35,677,337,913 | 0.070146 | 0.006342 | 4.602959 | 0.416181 | 4.348484 | 0.393172 | -0.124508 | -0.011258 | 0.103467 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.146997 |
66 | 8/24/23 | 0.479252 | 1.233664 | 1.264579 | 0.345975 | 0.355398 | 0.027736 | 0.029268 | 0.119698 | 0.126308 | 0.116149 | 0.122785 | 292.057662 | 2.36587 | 55.593392 | 2.504321 | null | 0.01506 | 0.000036 | 35,128,952,068 | 0.070146 | 0.006441 | 4.602959 | 0.422678 | 4.348484 | 0.39931 | -0.124508 | -0.011433 | 0.105082 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148612 |
66 | 8/25/23 | 0.481695 | 1.249397 | 1.282523 | 0.349088 | 0.359232 | 0.028512 | 0.030193 | 0.121862 | 0.129047 | 0.118321 | 0.125535 | 277.843653 | 2.250726 | 52.887745 | 2.382439 | null | 0.01911 | 0.000039 | 33,419,278,552 | 0.070146 | 0.006771 | 4.602959 | 0.444301 | 4.348484 | 0.419738 | -0.124508 | -0.012018 | 0.110458 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.153988 |
66 | 8/28/23 | 0.482034 | 1.253998 | 1.286988 | 0.351046 | 0.361128 | 0.028872 | 0.030554 | 0.123233 | 0.130414 | 0.119698 | 0.126907 | 282.939241 | 2.292004 | 53.857694 | 2.426133 | null | 0.01785 | 0.000038 | 34,032,180,378 | 0.070146 | 0.006649 | 4.602959 | 0.436299 | 4.348484 | 0.412179 | -0.124508 | -0.011802 | 0.108468 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.151998 |
66 | 8/29/23 | 0.482186 | 1.253529 | 1.283872 | 0.351926 | 0.361791 | 0.029033 | 0.030684 | 0.123852 | 0.130893 | 0.120319 | 0.127388 | 286.425696 | 2.320247 | 54.521343 | 2.456028 | null | 0.02259 | 0.000037 | 34,451,534,260 | 0.070146 | 0.006568 | 4.602959 | 0.430989 | 4.348484 | 0.407161 | -0.124508 | -0.011658 | 0.107148 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.150678 |
66 | 8/30/23 | 0.481749 | 1.24699 | 1.277311 | 0.350116 | 0.359901 | 0.028682 | 0.030308 | 0.122581 | 0.129529 | 0.119043 | 0.126019 | 291.253096 | 2.359352 | 55.440243 | 2.497422 | null | 0.02173 | 0.000036 | 35,032,178,096 | 0.070146 | 0.006459 | 4.602959 | 0.423845 | 4.348484 | 0.400413 | -0.124508 | -0.011465 | 0.105372 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148902 |
66 | 8/31/23 | 0.481755 | 1.249013 | 1.278983 | 0.350308 | 0.360045 | 0.028714 | 0.030332 | 0.122716 | 0.129632 | 0.119178 | 0.126123 | 292.057662 | 2.36587 | 55.593392 | 2.504321 | null | 0.01138 | 0.000035 | 35,128,952,068 | 0.070146 | 0.006441 | 4.602959 | 0.422678 | 4.348484 | 0.39931 | -0.124508 | -0.011433 | 0.105082 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148612 |
66 | 9/1/23 | 0.481825 | 1.244982 | 1.275402 | 0.349348 | 0.359173 | 0.028566 | 0.030196 | 0.122044 | 0.129005 | 0.118504 | 0.125493 | 289.643962 | 2.346317 | 55.133943 | 2.483624 | null | 0.00772 | 0.000031 | 34,838,630,150 | 0.070146 | 0.006495 | 4.602959 | 0.4262 | 4.348484 | 0.402637 | -0.124508 | -0.011529 | 0.105957 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.149487 |
66 | 9/4/23 | 0.479401 | 1.220816 | 1.251563 | 0.342631 | 0.352037 | 0.027221 | 0.028737 | 0.117396 | 0.12393 | 0.113837 | 0.120398 | 299.030572 | 2.422355 | 56.920691 | 2.564112 | null | 0.01716 | 0.000043 | 35,967,659,831 | 0.070146 | 0.006291 | 4.602959 | 0.412821 | 4.348484 | 0.389999 | -0.124508 | -0.011167 | 0.102631 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.146161 |
66 | 9/5/23 | 0.479762 | 1.2283 | 1.257845 | 0.344298 | 0.353499 | 0.027529 | 0.029021 | 0.118541 | 0.124962 | 0.114987 | 0.121433 | 293.666795 | 2.378905 | 55.899692 | 2.518119 | null | 0.01301 | 0.000042 | 35,322,500,014 | 0.070146 | 0.006406 | 4.602959 | 0.420362 | 4.348484 | 0.397122 | -0.124508 | -0.011371 | 0.104506 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148036 |
66 | 9/6/23 | 0.479694 | 1.225969 | 1.255533 | 0.343631 | 0.35282 | 0.027413 | 0.028898 | 0.118082 | 0.124482 | 0.114526 | 0.120952 | 299.298761 | 2.424527 | 56.971741 | 2.566412 | null | 0.01758 | 0.000039 | 35,999,917,822 | 0.070146 | 0.006285 | 4.602959 | 0.412452 | 4.348484 | 0.389649 | -0.124508 | -0.011157 | 0.102539 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.146069 |
66 | 9/7/23 | 0.480047 | 1.229746 | 1.25907 | 0.345641 | 0.354887 | 0.027775 | 0.029281 | 0.119468 | 0.125945 | 0.115917 | 0.122421 | 293.666795 | 2.378905 | 55.899692 | 2.518119 | null | 0.01195 | 0.000041 | 35,322,500,014 | 0.070146 | 0.006406 | 4.602959 | 0.420362 | 4.348484 | 0.397122 | -0.124508 | -0.011371 | 0.104506 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.148036 |
66 | 9/8/23 | 0.48002 | 1.231068 | 1.260619 | 0.34595 | 0.355241 | 0.027822 | 0.029336 | 0.119682 | 0.126196 | 0.116132 | 0.122673 | 294.739551 | 2.387595 | 56.103892 | 2.527317 | null | 0.01064 | 0.000035 | 35,451,531,977 | 0.070146 | 0.006383 | 4.602959 | 0.418832 | 4.348484 | 0.395676 | -0.124508 | -0.011329 | 0.104126 | -0.257145 | 0.228078 | 0.108883 | -0.253937 | -0.04353 | -0.147656 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.