Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
66	4/17/23	0.487667	1.304717	1.331801	0.423498	0.43686	0.043149	0.045914	0.17935	0.190846	0.176041	0.187584	344.890866	2.793855	65.650232	2.957352	null	0.01739	0.000019	41,483,776,259	0.070146	0.005455	4.602959	0.357928	4.348484	0.33814	-0.124508	-0.009682	0.088984	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.132514
66	4/18/23	0.487021	1.308337	1.334389	0.425192	0.43827	0.043379	0.046088	0.180788	0.19208	0.177485	0.188823	346.231811	2.804718	65.905482	2.968851	null	0.01953	0.000018	41,645,066,213	0.070146	0.005433	4.602959	0.356542	4.348484	0.336831	-0.124508	-0.009644	0.08864	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.13217
66	4/19/23	0.485727	1.284165	1.312077	0.412525	0.42597	0.040629	0.04332	0.170177	0.18145	0.166831	0.178149	357.227554	2.893791	67.998529	3.063136	null	0.04202	0.000018	42,967,643,839	0.070146	0.005266	4.602959	0.345567	4.348484	0.326463	-0.124508	-0.009347	0.085911	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.129441
66	4/20/23	0.485898	1.288729	1.316236	0.411911	0.425286	0.040536	0.043211	0.169671	0.180868	0.166323	0.177565	363.395897	2.943759	69.172678	3.116028	null	0.02761	0.000018	43,709,577,629	0.070146	0.005177	4.602959	0.339702	4.348484	0.320921	-0.124508	-0.009189	0.084453	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.127983
66	4/21/23	0.492088	1.325222	1.351956	0.421264	0.434423	0.04338	0.046132	0.177464	0.188723	0.174147	0.185452	333.895123	2.704782	63.557184	2.863067	null	0.04112	0.00002	40,161,198,633	0.070146	0.005634	4.602959	0.369716	4.348484	0.349276	-0.124508	-0.010001	0.091915	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.135445
66	4/24/23	0.491982	1.325767	1.352044	0.420927	0.434083	0.043295	0.046043	0.17718	0.188428	0.173862	0.185156	331.749612	2.687402	63.148784	2.844669	null	0.01967	0.000019	39,903,134,706	0.070146	0.005671	4.602959	0.372107	4.348484	0.351535	-0.124508	-0.010065	0.092509	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.136039
66	4/25/23	0.49161	1.323028	1.350021	0.420141	0.433629	0.043071	0.045881	0.176518	0.188034	0.173198	0.18476	321.558436	2.604846	61.208887	2.757283	null	0.02067	0.000021	38,677,331,053	0.070146	0.00585	4.602959	0.3839	4.348484	0.362676	-0.124508	-0.010384	0.095441	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.138971
66	4/26/23	0.494407	1.324117	1.3496	0.418072	0.431069	0.043112	0.045834	0.174784	0.18582	0.171457	0.182538	305.198916	2.472323	58.09484	2.617004	null	0.02313	0.000023	36,709,593,610	0.070146	0.006164	4.602959	0.404478	4.348484	0.382116	-0.124508	-0.010941	0.100557	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.144087
66	4/27/23	0.494462	1.320982	1.34678	0.417261	0.43032	0.042955	0.045686	0.174107	0.185175	0.170777	0.18189	303.053405	2.454943	57.68644	2.598607	null	0.01319	0.000022	36,451,529,683	0.070146	0.006208	4.602959	0.407342	4.348484	0.384822	-0.124508	-0.011018	0.101269	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.144799
66	4/28/23	0.495127	1.335263	1.360509	0.42068	0.433625	0.043776	0.046512	0.176972	0.188031	0.173653	0.184757	311.099071	2.520118	59.217939	2.667596	null	0.01451	0.000024	37,419,269,409	0.070146	0.006047	4.602959	0.396807	4.348484	0.374869	-0.124508	-0.010733	0.09865	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14218
66	5/4/23	0.496345	1.305596	1.335241	0.406851	0.420541	0.041133	0.043948	0.165528	0.176855	0.162163	0.173536	295.275928	2.39194	56.205992	2.531917	null	0.02768	0.000053	35,516,047,948	0.070146	0.006371	4.602959	0.418071	4.348484	0.394958	-0.124508	-0.011309	0.103936	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.147466
66	5/5/23	0.495358	1.304031	1.332212	0.407314	0.420622	0.041067	0.043794	0.165905	0.176923	0.162542	0.173604	301.98065	2.446253	57.48224	2.589408	null	0.02323	0.00004	36,322,497,720	0.070146	0.00623	4.602959	0.408789	4.348484	0.386189	-0.124508	-0.011058	0.101629	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.145159
66	5/8/23	0.48467	1.230777	1.265456	0.370494	0.384778	0.032681	0.03525	0.137266	0.148054	0.133787	0.144619	310.562693	2.515773	59.115839	2.662997	null	0.02018	0.00004	37,354,753,427	0.070146	0.006058	4.602959	0.397492	4.348484	0.375517	-0.124508	-0.010752	0.09882	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14235
66	5/9/23	0.477822	1.186166	1.219529	0.360514	0.374052	0.030151	0.032458	0.12997	0.139915	0.126462	0.136447	305.735294	2.476668	58.19694	2.621603	null	0.01921	0.000036	36,774,109,592	0.070146	0.006153	4.602959	0.403768	4.348484	0.381446	-0.124508	-0.010922	0.100381	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.143911
66	5/10/23	0.471841	1.126887	1.162167	0.342041	0.355691	0.026431	0.028583	0.116992	0.126516	0.113431	0.122994	301.444272	2.441908	57.38014	2.584809	null	0.01333	0.000034	36,257,981,738	0.070146	0.006241	4.602959	0.409516	4.348484	0.386876	-0.124508	-0.011077	0.10181	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14534
66	5/11/23	0.471449	1.130663	1.163649	0.343482	0.356501	0.02661	0.028665	0.11798	0.127093	0.114424	0.123573	300.371517	2.433218	57.175941	2.57561	null	0.0107	0.00003	36,128,949,774	0.070146	0.006263	4.602959	0.410978	4.348484	0.388258	-0.124508	-0.011117	0.102173	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.145703
66	5/12/23	0.468266	1.095939	1.130676	0.330526	0.34345	0.024298	0.026236	0.109247	0.117958	0.105655	0.114402	294.471362	2.385422	56.052842	2.525018	null	0.01051	0.000034	35,419,273,975	0.070146	0.006389	4.602959	0.419213	4.348484	0.396037	-0.124508	-0.01134	0.10422	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14775
66	5/15/23	0.468267	1.094482	1.129816	0.331035	0.344079	0.024372	0.026331	0.109584	0.11839	0.105994	0.114835	296.616873	2.402802	56.461241	2.543415	null	0.0128	0.000031	35,677,337,902	0.070146	0.006342	4.602959	0.416181	4.348484	0.393172	-0.124508	-0.011258	0.103467	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.146997
66	5/16/23	0.459659	1.232993	1.260994	0.376946	0.388507	0.030352	0.032242	0.142088	0.150938	0.138629	0.147514	287.230263	2.326764	54.674493	2.462927	null	0.01345	0.000036	34,548,308,222	0.070146	0.00655	4.602959	0.429781	4.348484	0.406021	-0.124508	-0.011625	0.106848	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150378
66	5/17/23	0.459807	1.231288	1.260022	0.376371	0.388121	0.030276	0.032196	0.141655	0.150638	0.138194	0.147213	291.521284	2.361524	55.491292	2.499722	null	0.01049	0.000036	35,064,436,076	0.070146	0.006453	4.602959	0.423455	4.348484	0.400045	-0.124508	-0.011454	0.105275	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148805
66	5/18/23	0.460141	1.242236	1.27217	0.37889	0.390851	0.030725	0.032695	0.143558	0.152764	0.140105	0.149348	297.421439	2.40932	56.614391	2.550314	null	0.01579	0.000036	35,774,111,875	0.070146	0.006325	4.602959	0.415055	4.348484	0.392109	-0.124508	-0.011227	0.103187	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.146717
66	5/19/23	0.460223	1.247307	1.277384	0.379902	0.391866	0.030901	0.032878	0.144325	0.153559	0.140875	0.150146	295.007739	2.389767	56.154942	2.529617	null	0.01156	0.000035	35,483,789,957	0.070146	0.006377	4.602959	0.418451	4.348484	0.395317	-0.124508	-0.011319	0.104031	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.147561
66	5/22/23	0.460054	1.245547	1.274966	0.379605	0.391397	0.030833	0.032778	0.1441	0.153192	0.140648	0.149777	291.789473	2.363697	55.542342	2.502021	null	0.00908	0.000035	35,096,694,067	0.070146	0.006447	4.602959	0.423066	4.348484	0.399677	-0.124508	-0.011444	0.105178	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148708
66	5/23/23	0.460176	1.248561	1.27726	0.381923	0.393512	0.031227	0.033151	0.145865	0.154851	0.142421	0.151443	288.303018	2.335454	54.878693	2.472126	null	0.00759	0.000036	34,677,340,185	0.070146	0.006525	4.602959	0.428182	4.348484	0.40451	-0.124508	-0.011582	0.10645	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14998
66	5/24/23	0.46008	1.242331	1.27195	0.381496	0.393171	0.031144	0.03308	0.145539	0.154583	0.142094	0.151174	286.425696	2.320247	54.521343	2.456028	null	0.00754	0.000035	34,451,534,249	0.070146	0.006568	4.602959	0.430989	4.348484	0.407161	-0.124508	-0.011658	0.107148	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150678
66	5/25/23	0.460073	1.243874	1.273343	0.381623	0.393283	0.031164	0.033098	0.145636	0.154672	0.142191	0.151263	286.693885	2.322419	54.572393	2.458328	null	0.01259	0.000033	34,483,792,240	0.070146	0.006562	4.602959	0.430586	4.348484	0.406781	-0.124508	-0.011647	0.107048	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150578
66	5/26/23	0.460589	1.247196	1.276305	0.382344	0.393875	0.03135	0.03327	0.146187	0.155137	0.142744	0.151731	293.130417	2.37456	55.797592	2.51352	null	0.01466	0.000034	35,257,984,021	0.070146	0.006418	4.602959	0.421131	4.348484	0.397848	-0.124508	-0.011391	0.104697	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148227
66	5/29/23	0.460639	1.24874	1.277868	0.382744	0.394267	0.031421	0.033341	0.146493	0.155446	0.143051	0.152041	296.080495	2.398457	56.359142	2.538816	null	0.0187	0.000033	35,612,821,920	0.070146	0.006354	4.602959	0.416935	4.348484	0.393884	-0.124508	-0.011278	0.103654	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.147184
66	5/30/23	0.461458	1.262591	1.291669	0.383971	0.395538	0.031734	0.033675	0.147434	0.15645	0.143996	0.153049	304.662538	2.467978	57.99274	2.612405	null	0.02049	0.000033	36,645,077,628	0.070146	0.006175	4.602959	0.40519	4.348484	0.382789	-0.124508	-0.01096	0.100734	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.144264
66	5/31/23	0.464952	1.237728	1.268581	0.373947	0.385841	0.030572	0.032547	0.139837	0.148873	0.136368	0.145441	322.89938	2.615709	61.464136	2.768781	null	0.04095	0.000033	38,838,621,007	0.070146	0.005826	4.602959	0.382306	4.348484	0.36117	-0.124508	-0.010341	0.095045	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.138575
66	6/1/23	0.468653	1.224706	1.257715	0.360607	0.372404	0.028939	0.030863	0.130037	0.138685	0.12653	0.135212	348.913699	2.826443	66.415981	2.991847	null	0.06267	0.000032	41,967,646,122	0.070146	0.005392	4.602959	0.353802	4.348484	0.334242	-0.124508	-0.00957	0.087958	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.131488
66	6/2/23	0.468016	1.214995	1.248477	0.357816	0.369641	0.028417	0.030326	0.128033	0.136634	0.124517	0.133153	351.327399	2.845995	66.875431	3.012544	null	0.03991	0.000018	42,257,968,040	0.070146	0.005355	4.602959	0.351371	4.348484	0.331945	-0.124508	-0.009504	0.087354	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.130884
66	6/5/23	0.469252	1.215387	1.248792	0.356724	0.368515	0.028393	0.030301	0.127252	0.135803	0.123733	0.132318	364.200464	2.950276	69.325828	3.122927	null	0.04749	0.000018	43,806,351,601	0.070146	0.005165	4.602959	0.338951	4.348484	0.320212	-0.124508	-0.009168	0.084267	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.127797
66	6/6/23	0.469261	1.210009	1.242335	0.356195	0.367837	0.02831	0.030191	0.126875	0.135304	0.123354	0.131817	363.664086	2.945931	69.223728	3.118328	null	0.03982	0.000014	43,741,835,620	0.070146	0.005173	4.602959	0.339451	4.348484	0.320685	-0.124508	-0.009182	0.084391	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.127921
66	6/7/23	0.468004	1.197953	1.230434	0.353115	0.364794	0.027671	0.029532	0.12469	0.133075	0.121161	0.129579	371.709752	3.011107	70.755227	3.187318	null	0.03896	0.000014	44,709,575,346	0.070146	0.005061	4.602959	0.332104	4.348484	0.313743	-0.124508	-0.008983	0.082564	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.126094
66	6/8/23	0.468037	1.201887	1.23524	0.353412	0.365255	0.027722	0.029611	0.1249	0.133411	0.121371	0.129917	370.100619	2.998072	70.448927	3.17352	null	0.03442	0.000012	44,516,027,401	0.070146	0.005083	4.602959	0.333548	4.348484	0.315108	-0.124508	-0.009022	0.082923	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.126453
66	6/9/23	0.468418	1.206013	1.239658	0.354615	0.366614	0.027954	0.029878	0.125752	0.134406	0.122226	0.130915	379.21904	3.071937	72.184625	3.251708	null	0.04176	0.000012	45,612,799,090	0.070146	0.004961	4.602959	0.325528	4.348484	0.307531	-0.124508	-0.008805	0.080929	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.124459
66	6/12/23	0.468377	1.20407	1.237247	0.354031	0.365867	0.02786	0.029754	0.125338	0.133859	0.121811	0.130366	373.587074	3.026314	71.112576	3.203415	null	0.0268	0.000012	44,935,381,282	0.070146	0.005036	4.602959	0.330435	4.348484	0.312167	-0.124508	-0.008938	0.082149	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.125679
66	6/13/23	0.470069	1.201038	1.235016	0.349904	0.361767	0.027417	0.029308	0.122433	0.130875	0.118894	0.127371	392.628482	3.180563	74.737122	3.36669	null	0.04216	0.000014	47,225,698,634	0.070146	0.004791	4.602959	0.31441	4.348484	0.297028	-0.124508	-0.008505	0.078165	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.121695
66	6/14/23	0.46891	1.198057	1.23275	0.349858	0.361968	0.027277	0.029198	0.122401	0.131021	0.118862	0.127517	388.337461	3.145803	73.920323	3.329896	null	0.02696	0.000013	46,709,570,780	0.070146	0.004844	4.602959	0.317884	4.348484	0.30031	-0.124508	-0.008599	0.079029	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.122559
66	6/15/23	0.468977	1.182422	1.217659	0.345491	0.357773	0.02661	0.028535	0.119364	0.128002	0.115813	0.124486	382.437306	3.098007	72.797224	3.279304	null	0.02387	0.000013	45,999,894,981	0.070146	0.004919	4.602959	0.322788	4.348484	0.304943	-0.124508	-0.008731	0.080248	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.123778
66	6/16/23	0.470126	1.183819	1.2188	0.344531	0.356594	0.026601	0.028496	0.118702	0.127159	0.115148	0.12364	402.015092	3.256601	76.523871	3.447178	null	0.0407	0.000014	48,354,728,314	0.070146	0.00468	4.602959	0.307069	4.348484	0.290092	-0.124508	-0.008306	0.07634	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.11987
66	6/19/23	0.470559	1.204763	1.240366	0.348282	0.36034	0.027233	0.029152	0.121301	0.129845	0.117758	0.126336	394.505804	3.195771	75.094472	3.382788	null	0.02591	0.000015	47,451,504,570	0.070146	0.004769	4.602959	0.312914	4.348484	0.295614	-0.124508	-0.008464	0.077793	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.121323
66	6/20/23	0.470548	1.20806	1.242997	0.348974	0.360919	0.027341	0.029245	0.121783	0.130263	0.118242	0.126756	394.505804	3.195771	75.094472	3.382788	null	0.01847	0.000014	47,451,504,570	0.070146	0.004769	4.602959	0.312914	4.348484	0.295614	-0.124508	-0.008464	0.077793	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.121323
66	6/21/23	0.472519	1.235572	1.269629	0.356375	0.368315	0.028742	0.030701	0.127003	0.135656	0.123483	0.132171	378.146284	3.063247	71.980425	3.242509	null	0.02337	0.000015	45,483,767,127	0.070146	0.004975	4.602959	0.326451	4.348484	0.308403	-0.124508	-0.00883	0.081159	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.124689
66	6/26/23	0.47376	1.250064	1.283323	0.361536	0.373316	0.029733	0.031702	0.130708	0.139365	0.127203	0.135895	365.809597	2.963311	69.632128	3.136725	null	0.0239	0.000016	43,999,899,547	0.070146	0.005143	4.602959	0.33746	4.348484	0.318804	-0.124508	-0.009128	0.083896	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.127426
66	6/27/23	0.473592	1.229636	1.263413	0.357259	0.369207	0.029013	0.030986	0.127634	0.136314	0.124117	0.132831	363.127708	2.941586	69.121628	3.113729	null	0.02422	0.000016	43,677,319,638	0.070146	0.005181	4.602959	0.339953	4.348484	0.321158	-0.124508	-0.009196	0.084516	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.128046
66	6/28/23	0.475719	1.229708	1.262919	0.354852	0.366522	0.028885	0.030816	0.12592	0.134338	0.122395	0.130847	380.559984	3.0828	72.439875	3.263206	null	0.0394	0.000016	45,774,089,045	0.070146	0.004943	4.602959	0.32438	4.348484	0.306447	-0.124508	-0.008774	0.080644	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.124174
66	6/29/23	0.475719	1.228996	1.2619	0.35456	0.366084	0.02884	0.030745	0.125713	0.134017	0.122187	0.130525	376.80534	3.052384	71.725176	3.231011	null	0.02077	0.000016	45,322,477,172	0.070146	0.004993	4.602959	0.327613	4.348484	0.309501	-0.124508	-0.008862	0.081448	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.124978
66	6/30/23	0.475054	1.216167	1.247868	0.351871	0.363081	0.028327	0.030161	0.123813	0.131828	0.12028	0.128327	370.905185	3.004589	70.602077	3.180419	null	0.01806	0.000016	44,612,801,387	0.070146	0.005072	4.602959	0.332824	4.348484	0.314424	-0.124508	-0.009003	0.082743	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.126273
66	7/3/23	0.475301	1.218314	1.249739	0.352201	0.363223	0.028414	0.03022	0.124045	0.131931	0.120513	0.128431	385.923761	3.12625	73.460874	3.309199	null	0.03464	0.000026	46,419,248,876	0.070146	0.004875	4.602959	0.319872	4.348484	0.302188	-0.124508	-0.008652	0.079523	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.123053
66	7/4/23	0.474634	1.214052	1.246303	0.348747	0.359889	0.027782	0.029586	0.121625	0.12952	0.118083	0.12601	388.873838	3.150148	74.022423	3.334495	null	0.02221	0.000017	46,774,086,776	0.070146	0.004838	4.602959	0.317445	4.348484	0.299895	-0.124508	-0.008587	0.07892	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.12245
66	7/5/23	0.47414	1.209473	1.241695	0.347432	0.358484	0.027518	0.029297	0.120709	0.128511	0.117163	0.124997	382.437306	3.098007	72.797225	3.279304	null	0.01375	0.00002	45,999,894,995	0.070146	0.004919	4.602959	0.322788	4.348484	0.304943	-0.124508	-0.008731	0.080248	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.123778
66	7/6/23	0.474124	1.216281	1.248868	0.348749	0.359868	0.027724	0.02952	0.121626	0.129505	0.118084	0.125995	384.582817	3.115387	73.205624	3.297701	null	0.0187	0.000017	46,257,958,922	0.070146	0.004892	4.602959	0.320987	4.348484	0.303242	-0.124508	-0.008683	0.079801	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.123331
66	7/7/23	0.474024	1.215699	1.248462	0.347726	0.358911	0.027553	0.029354	0.120914	0.128817	0.117369	0.125304	379.487229	3.07411	72.235675	3.254008	null	0.02282	0.000016	45,645,057,095	0.070146	0.004957	4.602959	0.325297	4.348484	0.307313	-0.124508	-0.008799	0.080872	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.124402
66	7/10/23	0.473949	1.223103	1.257196	0.347803	0.359148	0.027556	0.029383	0.120967	0.128987	0.117423	0.125475	380.023606	3.078455	72.337775	3.258607	null	0.01161	0.000014	45,709,573,077	0.070146	0.00495	4.602959	0.324838	4.348484	0.30688	-0.124508	-0.008787	0.080758	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.124288
66	7/11/23	0.474452	1.235718	1.269978	0.350174	0.361548	0.02799	0.029838	0.122622	0.130717	0.119084	0.127212	388.873838	3.150148	74.022423	3.334495	null	0.02604	0.000015	46,774,086,776	0.070146	0.004838	4.602959	0.317445	4.348484	0.299895	-0.124508	-0.008587	0.07892	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.12245
66	7/12/23	0.486228	1.272388	1.306214	0.353217	0.364276	0.029757	0.031649	0.124762	0.132697	0.121233	0.1292	349.986455	2.835133	66.620181	3.001046	null	0.03872	0.00002	42,096,678,098	0.070146	0.005375	4.602959	0.352717	4.348484	0.333217	-0.124508	-0.009541	0.087689	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.131219
66	7/13/23	0.486121	1.256646	1.29202	0.350609	0.361964	0.029306	0.031235	0.122927	0.131018	0.11939	0.127514	346.5	2.80689	65.956532	2.97115	null	0.03508	0.000019	41,677,324,217	0.070146	0.005429	4.602959	0.356266	4.348484	0.33657	-0.124508	-0.009637	0.088571	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.132101
66	7/14/23	0.48511	1.254791	1.289489	0.350811	0.36198	0.029219	0.031109	0.123069	0.13103	0.119533	0.127526	351.863777	2.850341	66.977531	3.017143	null	0.02345	0.000019	42,322,484,035	0.070146	0.005346	4.602959	0.350835	4.348484	0.331439	-0.124508	-0.00949	0.087221	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.130751
66	7/17/23	0.485116	1.259231	1.293238	0.350367	0.361483	0.029144	0.031023	0.122757	0.13067	0.11922	0.127165	354.813854	2.874238	67.53908	3.04244	null	0.01842	0.000018	42,677,321,934	0.070146	0.005302	4.602959	0.347918	4.348484	0.328684	-0.124508	-0.009411	0.086496	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.130026
66	7/18/23	0.48553	1.264046	1.298199	0.351175	0.362316	0.029329	0.03122	0.123324	0.131273	0.119789	0.12777	348.109133	2.819925	66.262831	2.984948	null	0.01189	0.00002	41,870,872,162	0.070146	0.005404	4.602959	0.354619	4.348484	0.335014	-0.124508	-0.009592	0.088162	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.131692
66	7/19/23	0.486516	1.263901	1.298196	0.350384	0.361537	0.029314	0.03121	0.122769	0.130709	0.119232	0.127204	337.649767	2.735197	64.271883	2.895262	null	0.01932	0.000021	40,612,810,518	0.070146	0.005572	4.602959	0.365604	4.348484	0.345392	-0.124508	-0.009889	0.090893	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.134423
66	7/20/23	0.486914	1.265782	1.300293	0.35001	0.36125	0.029298	0.03121	0.122507	0.130502	0.118968	0.126996	326.117647	2.641779	62.076736	2.796377	null	0.01925	0.000023	39,225,716,910	0.070146	0.005769	4.602959	0.378533	4.348484	0.357606	-0.124508	-0.010239	0.094107	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.137637
66	7/21/23	0.48698	1.26189	1.296887	0.348293	0.359549	0.029019	0.030925	0.121308	0.129276	0.117765	0.125765	319.681114	2.589639	60.851537	2.741185	null	0.01672	0.000023	38,451,525,129	0.070146	0.005885	4.602959	0.386154	4.348484	0.364806	-0.124508	-0.010445	0.096002	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.139532
66	7/24/23	0.487328	1.261455	1.296868	0.34787	0.359189	0.028987	0.030904	0.121013	0.129017	0.117469	0.125505	326.117647	2.641779	62.076736	2.796377	null	0.01581	0.000024	39,225,716,910	0.070146	0.005769	4.602959	0.378533	4.348484	0.357606	-0.124508	-0.010239	0.094107	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.137637
66	7/25/23	0.487705	1.251165	1.286371	0.349347	0.360546	0.029278	0.031185	0.122043	0.129993	0.118503	0.126485	332.822368	2.696092	63.352984	2.853868	null	0.02199	0.000024	40,032,166,682	0.070146	0.005652	4.602959	0.370907	4.348484	0.350402	-0.124508	-0.010033	0.092211	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.135741
66	7/26/23	0.485578	1.23034	1.26631	0.343281	0.354754	0.028037	0.029942	0.117842	0.12585	0.114284	0.122326	325.849458	2.639606	62.025686	2.794077	null	0.01214	0.000025	39,193,458,919	0.070146	0.005773	4.602959	0.378844	4.348484	0.3579	-0.124508	-0.010248	0.094184	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.137714
66	7/27/23	0.48523	1.229742	1.266315	0.341005	0.352633	0.027629	0.029546	0.116285	0.12435	0.112721	0.120819	322.631191	2.613536	61.413086	2.766481	null	0.00964	0.000025	38,806,363,029	0.070146	0.005831	4.602959	0.382623	4.348484	0.36147	-0.124508	-0.01035	0.095124	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.138654
66	7/28/23	0.483396	1.228188	1.264696	0.344754	0.356322	0.02802	0.029932	0.118855	0.126965	0.115302	0.123445	330.140479	2.674367	62.842485	2.830872	null	0.01896	0.000026	39,709,586,773	0.070146	0.005698	4.602959	0.37392	4.348484	0.353248	-0.124508	-0.010114	0.09296	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.13649
66	7/31/23	0.483426	1.228306	1.264767	0.34462	0.356179	0.028002	0.029912	0.118763	0.126863	0.11521	0.123343	328.531346	2.661332	62.536185	2.817074	null	0.01224	0.000025	39,516,038,828	0.070146	0.005726	4.602959	0.375752	4.348484	0.354978	-0.124508	-0.010164	0.093416	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.136946
66	8/1/23	0.484449	1.235491	1.271582	0.345058	0.356514	0.028192	0.030095	0.119065	0.127102	0.115513	0.123582	339.527089	2.750405	64.629233	2.911359	null	0.02726	0.000031	40,838,616,454	0.070146	0.005541	4.602959	0.363583	4.348484	0.343482	-0.124508	-0.009835	0.09039	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.13392
66	8/2/23	0.48403	1.234204	1.270047	0.345595	0.356927	0.028232	0.030113	0.119436	0.127397	0.115885	0.123878	336.577012	2.726507	64.067684	2.886063	null	0.01357	0.000024	40,483,778,554	0.070146	0.005589	4.602959	0.36677	4.348484	0.346493	-0.124508	-0.009921	0.091182	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.134712
66	8/3/23	0.483825	1.229105	1.265279	0.344145	0.3555	0.027971	0.029847	0.118436	0.12638	0.114881	0.122857	335.772445	2.71999	63.914534	2.879164	null	0.01043	0.000018	40,387,004,582	0.070146	0.005603	4.602959	0.367648	4.348484	0.347323	-0.124508	-0.009945	0.091401	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.134931
66	8/4/23	0.48386	1.231497	1.267744	0.344225	0.355598	0.027988	0.029868	0.118491	0.12645	0.114937	0.122927	339.527089	2.750405	64.629233	2.911359	null	0.01287	0.000019	40,838,616,454	0.070146	0.005541	4.602959	0.363583	4.348484	0.343482	-0.124508	-0.009835	0.09039	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.13392
66	8/7/23	0.483843	1.228349	1.264777	0.343719	0.355145	0.027903	0.029789	0.118143	0.126128	0.114587	0.122604	340.331656	2.756922	64.782383	2.918258	null	0.01265	0.000016	40,935,390,427	0.070146	0.005528	4.602959	0.362723	4.348484	0.34267	-0.124508	-0.009812	0.090177	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.133707
66	8/8/23	0.483434	1.227153	1.263344	0.343681	0.355038	0.027852	0.029723	0.118116	0.126052	0.11456	0.122528	337.11339	2.730852	64.169783	2.890662	null	0.0145	0.000016	40,548,294,536	0.070146	0.00558	4.602959	0.366186	4.348484	0.345941	-0.124508	-0.009905	0.091037	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.134567
66	8/9/23	0.482856	1.22111	1.253293	0.341754	0.352084	0.027476	0.029162	0.116796	0.123963	0.113235	0.120431	334.163312	2.706954	63.608234	2.865366	null	0.01463	0.000016	40,193,456,636	0.070146	0.00563	4.602959	0.369419	4.348484	0.348996	-0.124508	-0.009993	0.091841	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.135371
66	8/10/23	0.482939	1.21961	1.251804	0.341134	0.351443	0.027387	0.029067	0.116372	0.123512	0.112809	0.119978	331.213235	2.683057	63.046685	2.84007	null	0.00907	0.000017	39,838,618,737	0.070146	0.00568	4.602959	0.372709	4.348484	0.352104	-0.124508	-0.010082	0.092659	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.136189
66	8/11/23	0.480328	1.189673	1.222705	0.332315	0.342545	0.025727	0.027336	0.110433	0.117337	0.106846	0.113778	321.826625	2.607019	61.259936	2.759582	null	0.01103	0.000023	38,709,589,056	0.070146	0.005846	4.602959	0.38358	4.348484	0.362374	-0.124508	-0.010376	0.095362	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.138892
66	8/14/23	0.479003	1.212153	1.245419	0.338852	0.349171	0.026599	0.028244	0.114821	0.12192	0.111251	0.118379	328.531346	2.661332	62.536185	2.817074	null	0.01101	0.000025	39,516,038,828	0.070146	0.005726	4.602959	0.375752	4.348484	0.354978	-0.124508	-0.010164	0.093416	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.136946
66	8/15/23	0.479333	1.211991	1.244371	0.337928	0.347933	0.026493	0.028084	0.114195	0.121057	0.110624	0.117513	321.558436	2.604846	61.208887	2.757283	null	0.01036	0.000028	38,677,331,065	0.070146	0.00585	4.602959	0.3839	4.348484	0.362676	-0.124508	-0.010384	0.095441	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.138971
66	8/16/23	0.477047	1.195484	1.226001	0.334604	0.343873	0.025707	0.027151	0.11196	0.118249	0.108379	0.114693	309.221749	2.504911	58.860589	2.651499	null	0.01409	0.000032	37,193,463,485	0.070146	0.006084	4.602959	0.399216	4.348484	0.377145	-0.124508	-0.010799	0.099249	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.142779
66	8/17/23	0.477043	1.194876	1.225331	0.334492	0.343746	0.025689	0.02713	0.111885	0.118161	0.108304	0.114606	309.758126	2.509256	58.962689	2.656098	null	0.01158	0.00003	37,257,979,466	0.070146	0.006073	4.602959	0.398525	4.348484	0.376492	-0.124508	-0.01078	0.099077	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.142607
66	8/18/23	0.477568	1.204071	1.234197	0.338037	0.347223	0.026293	0.027742	0.114269	0.120564	0.110697	0.117018	302.248839	2.448425	57.53329	2.591708	null	0.00994	0.000032	36,354,755,722	0.070146	0.006224	4.602959	0.408426	4.348484	0.385846	-0.124508	-0.011048	0.101539	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.145069
66	8/21/23	0.477663	1.205468	1.235517	0.339171	0.348302	0.026482	0.027927	0.115037	0.121314	0.111468	0.117771	299.298761	2.424527	56.971741	2.566412	null	0.01039	0.000032	35,999,917,822	0.070146	0.006285	4.602959	0.412452	4.348484	0.389649	-0.124508	-0.011157	0.102539	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.146069
66	8/22/23	0.478178	1.221218	1.251366	0.341447	0.350487	0.026896	0.028339	0.116586	0.122841	0.113024	0.119304	306.808049	2.485358	58.401139	2.630802	null	0.0114	0.000034	36,903,141,567	0.070146	0.006132	4.602959	0.402357	4.348484	0.380112	-0.124508	-0.010884	0.10003	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14356
66	8/23/23	0.479353	1.233975	1.263994	0.345976	0.355168	0.027748	0.029242	0.119699	0.126144	0.11615	0.122621	296.616873	2.402802	56.461241	2.543415	null	0.01131	0.000037	35,677,337,913	0.070146	0.006342	4.602959	0.416181	4.348484	0.393172	-0.124508	-0.011258	0.103467	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.146997
66	8/24/23	0.479252	1.233664	1.264579	0.345975	0.355398	0.027736	0.029268	0.119698	0.126308	0.116149	0.122785	292.057662	2.36587	55.593392	2.504321	null	0.01506	0.000036	35,128,952,068	0.070146	0.006441	4.602959	0.422678	4.348484	0.39931	-0.124508	-0.011433	0.105082	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148612
66	8/25/23	0.481695	1.249397	1.282523	0.349088	0.359232	0.028512	0.030193	0.121862	0.129047	0.118321	0.125535	277.843653	2.250726	52.887745	2.382439	null	0.01911	0.000039	33,419,278,552	0.070146	0.006771	4.602959	0.444301	4.348484	0.419738	-0.124508	-0.012018	0.110458	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.153988
66	8/28/23	0.482034	1.253998	1.286988	0.351046	0.361128	0.028872	0.030554	0.123233	0.130414	0.119698	0.126907	282.939241	2.292004	53.857694	2.426133	null	0.01785	0.000038	34,032,180,378	0.070146	0.006649	4.602959	0.436299	4.348484	0.412179	-0.124508	-0.011802	0.108468	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.151998
66	8/29/23	0.482186	1.253529	1.283872	0.351926	0.361791	0.029033	0.030684	0.123852	0.130893	0.120319	0.127388	286.425696	2.320247	54.521343	2.456028	null	0.02259	0.000037	34,451,534,260	0.070146	0.006568	4.602959	0.430989	4.348484	0.407161	-0.124508	-0.011658	0.107148	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150678
66	8/30/23	0.481749	1.24699	1.277311	0.350116	0.359901	0.028682	0.030308	0.122581	0.129529	0.119043	0.126019	291.253096	2.359352	55.440243	2.497422	null	0.02173	0.000036	35,032,178,096	0.070146	0.006459	4.602959	0.423845	4.348484	0.400413	-0.124508	-0.011465	0.105372	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148902
66	8/31/23	0.481755	1.249013	1.278983	0.350308	0.360045	0.028714	0.030332	0.122716	0.129632	0.119178	0.126123	292.057662	2.36587	55.593392	2.504321	null	0.01138	0.000035	35,128,952,068	0.070146	0.006441	4.602959	0.422678	4.348484	0.39931	-0.124508	-0.011433	0.105082	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148612
66	9/1/23	0.481825	1.244982	1.275402	0.349348	0.359173	0.028566	0.030196	0.122044	0.129005	0.118504	0.125493	289.643962	2.346317	55.133943	2.483624	null	0.00772	0.000031	34,838,630,150	0.070146	0.006495	4.602959	0.4262	4.348484	0.402637	-0.124508	-0.011529	0.105957	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.149487
66	9/4/23	0.479401	1.220816	1.251563	0.342631	0.352037	0.027221	0.028737	0.117396	0.12393	0.113837	0.120398	299.030572	2.422355	56.920691	2.564112	null	0.01716	0.000043	35,967,659,831	0.070146	0.006291	4.602959	0.412821	4.348484	0.389999	-0.124508	-0.011167	0.102631	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.146161
66	9/5/23	0.479762	1.2283	1.257845	0.344298	0.353499	0.027529	0.029021	0.118541	0.124962	0.114987	0.121433	293.666795	2.378905	55.899692	2.518119	null	0.01301	0.000042	35,322,500,014	0.070146	0.006406	4.602959	0.420362	4.348484	0.397122	-0.124508	-0.011371	0.104506	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148036
66	9/6/23	0.479694	1.225969	1.255533	0.343631	0.35282	0.027413	0.028898	0.118082	0.124482	0.114526	0.120952	299.298761	2.424527	56.971741	2.566412	null	0.01758	0.000039	35,999,917,822	0.070146	0.006285	4.602959	0.412452	4.348484	0.389649	-0.124508	-0.011157	0.102539	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.146069
66	9/7/23	0.480047	1.229746	1.25907	0.345641	0.354887	0.027775	0.029281	0.119468	0.125945	0.115917	0.122421	293.666795	2.378905	55.899692	2.518119	null	0.01195	0.000041	35,322,500,014	0.070146	0.006406	4.602959	0.420362	4.348484	0.397122	-0.124508	-0.011371	0.104506	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148036
66	9/8/23	0.48002	1.231068	1.260619	0.34595	0.355241	0.027822	0.029336	0.119682	0.126196	0.116132	0.122673	294.739551	2.387595	56.103892	2.527317	null	0.01064	0.000035	35,451,531,977	0.070146	0.006383	4.602959	0.418832	4.348484	0.395676	-0.124508	-0.011329	0.104126	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.147656

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.