Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
66	9/11/23	0.479963	1.230666	1.260996	0.345508	0.354731	0.027742	0.029243	0.119375	0.125834	0.115825	0.122309	299.56695	2.4267	57.022791	2.568711	null	0.01394	0.000035	36,032,175,813	0.070146	0.00628	4.602959	0.412082	4.348484	0.3893	-0.124508	-0.011147	0.102448	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.145978
66	9/12/23	0.479962	1.234194	1.264582	0.346161	0.355393	0.027847	0.029352	0.119827	0.126305	0.116278	0.122782	301.176083	2.439735	57.329091	2.582509	null	0.01426	0.000032	36,225,723,758	0.070146	0.006246	4.602959	0.409881	4.348484	0.38722	-0.124508	-0.011087	0.1019	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.14543
66	9/13/23	0.480751	1.240897	1.271321	0.347751	0.35703	0.028196	0.029721	0.120931	0.127471	0.117386	0.123952	292.325851	2.368042	55.644442	2.506621	null	0.01937	0.000033	35,161,210,059	0.070146	0.006435	4.602959	0.42229	4.348484	0.398943	-0.124508	-0.011423	0.104985	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.148515
66	9/14/23	0.48068	1.24342	1.273954	0.34841	0.357732	0.028294	0.029829	0.12139	0.127972	0.117847	0.124456	290.18034	2.350662	55.236043	2.488223	null	0.0094	0.000032	34,903,146,132	0.070146	0.006483	4.602959	0.425412	4.348484	0.401893	-0.124508	-0.011507	0.105762	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.149292
66	9/15/23	0.480762	1.253484	1.284036	0.349901	0.35922	0.028548	0.030089	0.122431	0.129039	0.118892	0.125527	287.76664	2.331109	54.776593	2.467527	null	0.02073	0.000031	34,612,824,214	0.070146	0.006537	4.602959	0.42898	4.348484	0.405264	-0.124508	-0.011604	0.106649	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150179
66	9/18/23	0.480791	1.25196	1.282544	0.349529	0.358849	0.028491	0.030031	0.12217	0.128772	0.118631	0.125259	286.425696	2.320247	54.521343	2.456028	null	0.01332	0.000029	34,451,534,260	0.070146	0.006568	4.602959	0.430989	4.348484	0.407161	-0.124508	-0.011658	0.107148	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150678
66	9/19/23	0.480925	1.250736	1.281787	0.348934	0.358359	0.02841	0.029965	0.121755	0.128421	0.118213	0.124907	280.79373	2.274624	53.449295	2.407736	null	0.01061	0.000031	33,774,116,451	0.070146	0.0067	4.602959	0.439633	4.348484	0.415328	-0.124508	-0.011892	0.109297	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.152827
66	9/20/23	0.480702	1.248633	1.279501	0.347907	0.357372	0.028218	0.029775	0.121039	0.127715	0.117495	0.124198	280.257353	2.270279	53.347195	2.403136	null	0.00902	0.000029	33,709,600,470	0.070146	0.006713	4.602959	0.440475	4.348484	0.416123	-0.124508	-0.011915	0.109506	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.153036
66	9/21/23	0.480731	1.247494	1.278168	0.348043	0.357485	0.028244	0.029798	0.121134	0.127796	0.11759	0.124279	278.916408	2.259416	53.091945	2.391638	null	0.00892	0.000028	33,548,310,515	0.070146	0.006745	4.602959	0.442592	4.348484	0.418123	-0.124508	-0.011972	0.110033	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.153563
66	9/22/23	0.481434	1.260061	1.290364	0.352324	0.361755	0.029027	0.030601	0.124132	0.130867	0.1206	0.127362	286.425696	2.320247	54.521343	2.456028	null	0.01558	0.00003	34,451,534,260	0.070146	0.006568	4.602959	0.430989	4.348484	0.407161	-0.124508	-0.011658	0.107148	-0.257145	0.228078	0.108883	-0.253937	-0.04353	-0.150678
68	9/30/21	0.373604	0.560753	0.566449	0.228326	0.235373	0.007464	0.007932	0.052133	0.055401	0.048311	0.051592	null	3.880444	null	13.206333	null	0.01004	0.000236	3,020,014,392	-0.177886	-0.059295	0.773107	0.257702	0.227164	0.075721	-0.015594	-0.005198	0.013006	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876645
68	10/8/21	0.374892	0.567541	0.571957	0.230389	0.236882	0.007652	0.00809	0.053079	0.056113	0.049261	0.052307	null	4.022727	null	13.690565	null	0.01433	0.000814	3,130,748,253	-0.177886	-0.057198	0.773107	0.248587	0.227164	0.073043	-0.015594	-0.005014	0.012546	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876185
68	10/11/21	0.374741	0.560655	0.564732	0.226954	0.233287	0.007419	0.007839	0.051508	0.054423	0.047683	0.05061	null	4.087401	null	13.910671	null	0.01446	0.000584	3,181,081,826	-0.177886	-0.056293	0.773107	0.244654	0.227164	0.071887	-0.015594	-0.004935	0.012348	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875987
68	10/12/21	0.366008	0.575571	0.57634	0.240151	0.245391	0.00788	0.008227	0.057673	0.060217	0.053873	0.056427	null	3.880444	null	13.206333	null	0.02052	0.000659	3,020,014,392	-0.177886	-0.059295	0.773107	0.257702	0.227164	0.075721	-0.015594	-0.005198	0.013006	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876645
68	10/13/21	0.363817	0.543414	0.54466	0.22633	0.231565	0.006921	0.007244	0.051225	0.053622	0.0474	0.049806	null	3.802835	null	12.942206	null	0.00794	0.000707	2,959,614,104	-0.177886	-0.060505	0.773107	0.262962	0.227164	0.077267	-0.015594	-0.005304	0.013272	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876911
68	10/14/21	0.36382	0.543542	0.545024	0.226374	0.231702	0.006923	0.007253	0.051245	0.053686	0.04742	0.04987	null	3.81577	null	12.986227	null	0.00736	0.000597	2,969,680,819	-0.177886	-0.0603	0.773107	0.26207	0.227164	0.077005	-0.015594	-0.005286	0.013227	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876866
68	10/15/21	0.362917	0.53984	0.541503	0.225378	0.230735	0.00683	0.007158	0.050795	0.053238	0.046968	0.049421	null	3.776965	null	12.854164	null	0.0059	0.000595	2,939,480,675	-0.177886	-0.06092	0.773107	0.264763	0.227164	0.077796	-0.015594	-0.00534	0.013363	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877002
68	10/18/21	0.362901	0.539609	0.541303	0.225255	0.230595	0.006822	0.007149	0.05074	0.053174	0.046912	0.049356	null	3.776965	null	12.854164	null	0.0054	0.00051	2,939,480,675	-0.177886	-0.06092	0.773107	0.264763	0.227164	0.077796	-0.015594	-0.00534	0.013363	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877002
68	10/19/21	0.362706	0.534521	0.536518	0.223455	0.228867	0.006706	0.007035	0.049932	0.05238	0.046101	0.048559	null	3.738161	null	12.722101	null	0.00662	0.000513	2,909,280,531	-0.177886	-0.061552	0.773107	0.267511	0.227164	0.078603	-0.015594	-0.005396	0.013501	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.87714
68	10/20/21	0.3597	0.501214	0.503484	0.209521	0.214654	0.005797	0.006085	0.043899	0.046076	0.040044	0.04223	null	3.76403	null	12.810143	null	0.00576	0.000502	2,929,413,960	-0.177886	-0.061129	0.773107	0.265673	0.227164	0.078063	-0.015594	-0.005359	0.013409	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877048
68	10/21/21	0.357776	0.467927	0.471887	0.19333	0.198885	0.004883	0.005168	0.037376	0.039555	0.033495	0.035683	null	3.712291	null	12.634058	null	0.00711	0.000518	2,889,147,102	-0.177886	-0.061981	0.773107	0.269375	0.227164	0.079151	-0.015594	-0.005433	0.013595	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877234
68	10/22/21	0.357658	0.469742	0.473813	0.194163	0.19979	0.004922	0.005212	0.037699	0.039916	0.033819	0.036045	null	3.686421	null	12.546016	null	0.00495	0.000515	2,869,013,672	-0.177886	-0.062416	0.773107	0.271266	0.227164	0.079707	-0.015594	-0.005472	0.013691	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.87733
68	10/25/21	0.356702	0.45633	0.461571	0.18914	0.195191	0.004647	0.004949	0.035774	0.0381	0.031886	0.034221	null	3.634682	null	12.369932	null	0.00738	0.000528	2,828,746,814	-0.177886	-0.063305	0.773107	0.275127	0.227164	0.080841	-0.015594	-0.005549	0.013886	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877525
68	10/26/21	0.357228	0.448168	0.456301	0.18551	0.192748	0.004483	0.00484	0.034414	0.037152	0.03052	0.033269	null	3.738161	null	12.722101	null	0.01129	0.000554	2,909,280,531	-0.177886	-0.061552	0.773107	0.267511	0.227164	0.078603	-0.015594	-0.005396	0.013501	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.87714
68	10/27/21	0.358572	0.460411	0.468211	0.190359	0.197546	0.004755	0.005121	0.036237	0.039024	0.03235	0.035149	null	3.621747	null	12.325911	null	0.00692	0.000628	2,818,680,099	-0.177886	-0.063531	0.773107	0.27611	0.227164	0.08113	-0.015594	-0.005569	0.013935	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877574
68	10/28/21	0.3587	0.448981	0.45713	0.186201	0.193408	0.004553	0.004912	0.034671	0.037407	0.030779	0.033525	null	3.660552	null	12.457974	null	0.00863	0.000615	2,848,880,243	-0.177886	-0.062857	0.773107	0.273183	0.227164	0.08027	-0.015594	-0.00551	0.013788	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877427
68	10/29/21	0.359332	0.455777	0.463913	0.188856	0.19608	0.004699	0.005066	0.035667	0.038447	0.031778	0.03457	null	3.738161	null	12.722101	null	0.00853	0.00063	2,909,280,531	-0.177886	-0.061552	0.773107	0.267511	0.227164	0.078603	-0.015594	-0.005396	0.013501	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.87714
68	11/1/21	0.359293	0.454829	0.462876	0.188441	0.195587	0.004677	0.005039	0.03551	0.038254	0.031621	0.034376	null	3.76403	null	12.810143	null	0.0056	0.000425	2,929,413,960	-0.177886	-0.061129	0.773107	0.265673	0.227164	0.078063	-0.015594	-0.005359	0.013409	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877048
68	11/2/21	0.360089	0.464462	0.472014	0.192487	0.199451	0.004902	0.005263	0.037051	0.039781	0.033169	0.035909	null	3.673487	null	12.501995	null	0.00683	0.000823	2,858,946,958	-0.177886	-0.062636	0.773107	0.272221	0.227164	0.079987	-0.015594	-0.005491	0.013739	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877378
68	11/3/21	0.360071	0.469422	0.477494	0.193899	0.201015	0.004973	0.005345	0.037597	0.040407	0.033716	0.036538	null	3.673487	null	12.501995	null	0.00472	0.000549	2,858,946,958	-0.177886	-0.062636	0.773107	0.272221	0.227164	0.079987	-0.015594	-0.005491	0.013739	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877378
68	11/4/21	0.360016	0.47287	0.480349	0.19561	0.202548	0.00506	0.005425	0.038263	0.041026	0.034385	0.037159	null	3.699356	null	12.590037	null	0.00471	0.000542	2,879,080,387	-0.177886	-0.062198	0.773107	0.270317	0.227164	0.079428	-0.015594	-0.005452	0.013643	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877282
68	11/5/21	0.359817	0.471755	0.479281	0.195616	0.202597	0.005054	0.005422	0.038265	0.041045	0.034387	0.037179	null	3.699356	null	12.590037	null	0.00521	0.000434	2,879,080,387	-0.177886	-0.062198	0.773107	0.270317	0.227164	0.079428	-0.015594	-0.005452	0.013643	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.877282
68	11/8/21	0.361779	0.47829	0.485189	0.197227	0.203947	0.005194	0.005554	0.038899	0.041594	0.035023	0.03773	null	3.841639	null	13.07427	null	0.01486	0.000506	2,989,814,248	-0.177886	-0.059894	0.773107	0.260305	0.227164	0.076486	-0.015594	-0.005251	0.013138	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876777
68	11/9/21	0.361836	0.479472	0.486499	0.19771	0.204489	0.005221	0.005585	0.039089	0.041816	0.035215	0.037952	null	3.867509	null	13.162312	null	0.00857	0.000471	3,009,947,677	-0.177886	-0.059494	0.773107	0.258564	0.227164	0.075975	-0.015594	-0.005215	0.01305	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876689
68	11/10/21	0.361149	0.468046	0.475546	0.192063	0.198885	0.004909	0.005264	0.036888	0.039555	0.033005	0.035682	null	3.867509	null	13.162312	null	0.00769	0.000412	3,009,947,677	-0.177886	-0.059494	0.773107	0.258564	0.227164	0.075975	-0.015594	-0.005215	0.01305	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876689
68	11/11/21	0.361196	0.469443	0.477202	0.193107	0.19998	0.004964	0.005323	0.03729	0.039992	0.033409	0.036121	null	3.893378	null	13.250354	null	0.00788	0.000397	3,030,081,107	-0.177886	-0.059098	0.773107	0.256846	0.227164	0.07547	-0.015594	-0.005181	0.012963	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876602
68	11/12/21	0.362272	0.461103	0.469899	0.188355	0.195576	0.004751	0.005122	0.035478	0.03825	0.031589	0.034372	null	4.035661	null	13.734586	null	0.01383	0.000443	3,140,814,968	-0.177886	-0.057015	0.773107	0.247791	0.227164	0.072809	-0.015594	-0.004998	0.012506	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876145
68	11/15/21	0.362059	0.462007	0.470676	0.188851	0.196027	0.00477	0.00514	0.035665	0.038426	0.031776	0.034549	null	4.048596	null	13.778607	null	0.0121	0.00041	3,150,881,682	-0.177886	-0.056833	0.773107	0.246999	0.227164	0.072576	-0.015594	-0.004982	0.012466	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876105
68	11/16/21	0.362361	0.464702	0.473593	0.189021	0.196255	0.004787	0.00516	0.035729	0.038516	0.031841	0.034639	null	3.983922	null	13.558502	null	0.00831	0.000427	3,100,548,109	-0.177886	-0.057755	0.773107	0.251009	0.227164	0.073755	-0.015594	-0.005063	0.012669	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876308
68	11/17/21	0.362363	0.465089	0.47391	0.189264	0.196476	0.004799	0.005172	0.035821	0.038603	0.031933	0.034726	null	4.022727	null	13.690565	null	0.0069	0.000429	3,130,748,253	-0.177886	-0.057198	0.773107	0.248587	0.227164	0.073043	-0.015594	-0.005014	0.012546	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876185
68	11/18/21	0.362406	0.467592	0.476949	0.188936	0.196249	0.004783	0.005161	0.035697	0.038514	0.031809	0.034637	null	4.048596	null	13.778607	null	0.0151	0.000408	3,150,881,682	-0.177886	-0.056833	0.773107	0.246999	0.227164	0.072576	-0.015594	-0.004982	0.012466	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876105
68	11/19/21	0.362362	0.465514	0.474896	0.18845	0.195724	0.004757	0.005132	0.035513	0.038308	0.031624	0.03443	null	4.061531	null	13.822628	null	0.01299	0.000386	3,160,948,397	-0.177886	-0.056652	0.773107	0.246212	0.227164	0.072345	-0.015594	-0.004966	0.012426	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876065
68	11/22/21	0.362405	0.462035	0.471674	0.186958	0.194187	0.004684	0.005053	0.034953	0.037709	0.031062	0.033829	null	4.035661	null	13.734586	null	0.00736	0.000379	3,140,814,968	-0.177886	-0.057015	0.773107	0.247791	0.227164	0.072809	-0.015594	-0.004998	0.012506	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876145
68	11/23/21	0.36239	0.461954	0.471658	0.186933	0.194191	0.004682	0.005052	0.034944	0.03771	0.031052	0.03383	null	4.035661	null	13.734586	null	0.00732	0.000357	3,140,814,968	-0.177886	-0.057015	0.773107	0.247791	0.227164	0.072809	-0.015594	-0.004998	0.012506	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876145
68	11/24/21	0.362604	0.463981	0.473093	0.187374	0.194448	0.00471	0.005072	0.035109	0.03781	0.031219	0.03393	null	3.983922	null	13.558502	null	0.00746	0.000368	3,100,548,109	-0.177886	-0.057755	0.773107	0.251009	0.227164	0.073755	-0.015594	-0.005063	0.012669	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876308
68	11/25/21	0.362648	0.465558	0.474706	0.187613	0.194704	0.004723	0.005087	0.035199	0.037909	0.031308	0.03403	null	3.958053	null	13.47046	null	0.00491	0.000371	3,080,414,680	-0.177886	-0.058133	0.773107	0.252649	0.227164	0.074237	-0.015594	-0.005096	0.012751	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.87639
68	11/26/21	0.362821	0.4615	0.470714	0.185924	0.192975	0.004642	0.005001	0.034568	0.037239	0.030675	0.033357	null	4.009792	null	13.646544	null	0.00894	0.000376	3,120,681,538	-0.177886	-0.057383	0.773107	0.249389	0.227164	0.073279	-0.015594	-0.00503	0.012587	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876226
68	11/29/21	0.363127	0.460967	0.470178	0.185547	0.192589	0.004632	0.00499	0.034428	0.03709	0.030534	0.033208	null	3.945118	null	13.426438	null	0.00764	0.000391	3,070,347,965	-0.177886	-0.058323	0.773107	0.253478	0.227164	0.07448	-0.015594	-0.005113	0.012793	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876432
68	11/30/21	0.363436	0.460081	0.46934	0.184937	0.192017	0.004609	0.004968	0.034202	0.036871	0.030307	0.032987	null	4.009792	null	13.646544	null	0.01209	0.000393	3,120,681,538	-0.177886	-0.057383	0.773107	0.249389	0.227164	0.073279	-0.015594	-0.00503	0.012587	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.876226
68	12/1/21	0.375696	0.478042	0.485148	0.185455	0.191545	0.004975	0.005307	0.034394	0.036689	0.0305	0.032805	null	4.410771	null	15.011198	null	0.03291	0.00092	3,432,749,692	-0.177886	-0.052166	0.773107	0.226718	0.227164	0.066617	-0.015594	-0.004573	0.011443	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875082
68	12/2/21	0.375952	0.478654	0.486217	0.185153	0.191496	0.004965	0.005312	0.034281	0.036671	0.030387	0.032786	null	4.346097	null	14.791093	null	0.0541	0.0005	3,382,416,119	-0.177886	-0.052942	0.773107	0.230091	0.227164	0.067608	-0.015594	-0.004641	0.011613	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875252
68	12/3/21	0.375962	0.478321	0.486026	0.185237	0.191592	0.00497	0.005317	0.034313	0.036707	0.030419	0.032823	null	4.359032	null	14.835114	null	0.02698	0.000344	3,392,482,834	-0.177886	-0.052785	0.773107	0.229409	0.227164	0.067408	-0.015594	-0.004627	0.011578	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875217
68	12/6/21	0.376026	0.487611	0.495689	0.188236	0.19479	0.005134	0.005498	0.035433	0.037943	0.031543	0.034064	null	4.320227	null	14.703051	null	0.02329	0.000286	3,362,282,690	-0.177886	-0.053259	0.773107	0.231469	0.227164	0.068013	-0.015594	-0.004669	0.011682	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875321
68	12/7/21	0.376178	0.488225	0.496569	0.188401	0.195065	0.005148	0.005518	0.035495	0.03805	0.031606	0.034172	null	4.268488	null	14.526966	null	0.02227	0.000261	3,322,015,831	-0.177886	-0.053905	0.773107	0.234275	0.227164	0.068838	-0.015594	-0.004725	0.011824	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875463
68	12/8/21	0.376147	0.485288	0.492666	0.187541	0.193882	0.0051	0.005451	0.035172	0.03759	0.031281	0.033709	null	4.203814	null	14.306861	null	0.0176	0.000261	3,271,682,258	-0.177886	-0.054734	0.773107	0.237879	0.227164	0.069897	-0.015594	-0.004798	0.012006	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875645
68	12/9/21	0.375839	0.477813	0.486154	0.185043	0.191722	0.004957	0.005321	0.034241	0.036757	0.030347	0.032873	null	4.177944	null	14.218818	null	0.0112	0.000248	3,251,548,829	-0.177886	-0.055073	0.773107	0.239352	0.227164	0.070329	-0.015594	-0.004828	0.01208	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875719
68	12/10/21	0.375907	0.475804	0.484489	0.182977	0.189821	0.004849	0.005218	0.033481	0.036032	0.029583	0.032145	null	4.229684	null	14.394903	null	0.01751	0.000244	3,291,815,687	-0.177886	-0.054399	0.773107	0.236424	0.227164	0.069469	-0.015594	-0.004769	0.011932	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875571
68	12/13/21	0.376185	0.477937	0.486644	0.183725	0.190593	0.004895	0.005268	0.033755	0.036326	0.029859	0.03244	null	4.294358	null	14.615008	null	0.0167	0.000247	3,342,149,260	-0.177886	-0.05358	0.773107	0.232864	0.227164	0.068423	-0.015594	-0.004697	0.011753	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875392
68	12/14/21	0.376286	0.475422	0.484329	0.182794	0.189721	0.004848	0.005223	0.033414	0.035994	0.029516	0.032107	null	4.333162	null	14.747072	null	0.01452	0.000241	3,372,349,404	-0.177886	-0.0531	0.773107	0.230778	0.227164	0.06781	-0.015594	-0.004655	0.011647	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875286
68	12/15/21	0.376478	0.477511	0.4862	0.183586	0.190425	0.004895	0.005267	0.033704	0.036262	0.029807	0.032376	null	4.281423	null	14.570987	null	0.01395	0.000242	3,332,082,546	-0.177886	-0.053742	0.773107	0.233567	0.227164	0.06863	-0.015594	-0.004711	0.011788	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875427
68	12/16/21	0.376476	0.478195	0.486501	0.183778	0.190504	0.004906	0.005272	0.033774	0.036292	0.029878	0.032406	null	4.242618	null	14.438924	null	0.01246	0.00024	3,301,882,402	-0.177886	-0.054234	0.773107	0.235703	0.227164	0.069257	-0.015594	-0.004754	0.011896	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875535
68	12/17/21	0.376668	0.481748	0.489893	0.185631	0.192355	0.00501	0.00538	0.034459	0.037	0.030565	0.033117	null	4.190879	null	14.26284	null	0.00909	0.000253	3,261,615,543	-0.177886	-0.054903	0.773107	0.238613	0.227164	0.070112	-0.015594	-0.004813	0.012043	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875682
68	12/20/21	0.376037	0.456063	0.463846	0.17594	0.182331	0.004486	0.004818	0.030955	0.033245	0.027047	0.029347	null	4.255553	null	14.482945	null	0.02216	0.00025	3,311,949,117	-0.177886	-0.054069	0.773107	0.234987	0.227164	0.069047	-0.015594	-0.00474	0.01186	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875499
68	12/21/21	0.380146	0.478606	0.485086	0.182954	0.188919	0.00496	0.005288	0.033472	0.03569	0.029575	0.031802	null	4.501315	null	15.319346	null	0.03251	0.000268	3,503,216,695	-0.177886	-0.051117	0.773107	0.222157	0.227164	0.065277	-0.015594	-0.004481	0.011212	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.874851
68	12/22/21	0.379691	0.467986	0.475124	0.178596	0.184769	0.004715	0.005047	0.031896	0.03414	0.027993	0.030245	null	4.436641	null	15.099241	null	0.02007	0.000264	3,452,883,122	-0.177886	-0.051862	0.773107	0.225396	0.227164	0.066229	-0.015594	-0.004546	0.011376	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875015
68	12/23/21	0.380057	0.469117	0.477692	0.178759	0.185438	0.004733	0.005093	0.031955	0.034387	0.028051	0.030494	null	4.333162	null	14.747072	null	0.01429	0.000277	3,372,349,404	-0.177886	-0.0531	0.773107	0.230778	0.227164	0.06781	-0.015594	-0.004655	0.011647	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875286
68	12/24/21	0.379962	0.480101	0.489541	0.183352	0.190505	0.004977	0.005372	0.033618	0.036292	0.029721	0.032406	null	4.203814	null	14.306861	null	0.01406	0.000297	3,271,682,258	-0.177886	-0.054734	0.773107	0.237879	0.227164	0.069897	-0.015594	-0.004798	0.012006	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875645
68	12/27/21	0.379572	0.477099	0.485496	0.182351	0.189073	0.004914	0.005283	0.033252	0.035749	0.029354	0.031861	null	4.346097	null	14.791093	null	0.01993	0.000308	3,382,416,119	-0.177886	-0.052942	0.773107	0.230091	0.227164	0.067608	-0.015594	-0.004641	0.011613	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875252
68	12/28/21	0.379533	0.475022	0.483538	0.181221	0.187992	0.004853	0.005222	0.032841	0.035341	0.028941	0.031451	null	4.333162	null	14.747072	null	0.01573	0.000296	3,372,349,404	-0.177886	-0.0531	0.773107	0.230778	0.227164	0.06781	-0.015594	-0.004655	0.011647	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875286
68	12/29/21	0.380013	0.46449	0.474488	0.17731	0.184523	0.004657	0.005044	0.031439	0.034049	0.027533	0.030154	null	4.449575	null	15.143262	null	0.06964	0.000287	3,462,949,836	-0.177886	-0.051711	0.773107	0.22474	0.227164	0.066036	-0.015594	-0.004533	0.011343	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.874982
68	12/30/21	0.382371	0.454092	0.465178	0.172093	0.179513	0.004439	0.00483	0.029616	0.032225	0.025703	0.028323	null	4.268488	null	14.526966	null	0.0486	0.000285	3,322,015,831	-0.177886	-0.053905	0.773107	0.234275	0.227164	0.068838	-0.015594	-0.004725	0.011824	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.875463
68	12/31/21	0.384025	0.444736	0.45555	0.166504	0.173632	0.004193	0.004559	0.027724	0.030148	0.023803	0.026237	null	4.475445	null	15.231304	null	0.04565	0.000286	3,483,083,265	-0.177886	-0.051412	0.773107	0.223441	0.227164	0.065654	-0.015594	-0.004507	0.011277	-9.458822	0.014145	-0.001129	-2.00875	-2.863639	-2.874916
68	1/4/22	0.384007	0.448161	0.459725	0.167621	0.174979	0.004248	0.00463	0.028097	0.030618	0.024178	0.026709	null	5.339448	null	3.75415	null	0.03295	0.000076	3,513,283,409	-0.11752	-0.033673	0.653626	0.187285	0.929638	0.266372	-0.020249	-0.005802	0.044737	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.469398
68	1/5/22	0.384144	0.433821	0.444468	0.162526	0.169459	0.003997	0.004345	0.026415	0.028716	0.022489	0.0248	null	5.431244	null	3.818691	null	0.04291	0.000094	3,573,683,697	-0.11752	-0.033104	0.653626	0.18412	0.929638	0.26187	-0.020249	-0.005704	0.043981	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.468642
68	1/6/22	0.384089	0.422129	0.433832	0.157954	0.165193	0.003774	0.004128	0.02495	0.027289	0.021018	0.023367	null	5.568937	null	3.915503	null	0.03478	0.00013	3,664,284,129	-0.11752	-0.032286	0.653626	0.179568	0.929638	0.255395	-0.020249	-0.005563	0.042894	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.467555
68	1/7/22	0.385425	0.42924	0.441541	0.160159	0.167679	0.003905	0.00428	0.025651	0.028116	0.021722	0.024197	null	5.370046	null	3.775664	null	0.03098	0.000178	3,533,416,839	-0.11752	-0.033481	0.653626	0.186218	0.929638	0.264854	-0.020249	-0.005769	0.044482	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.469143
68	1/10/22	0.385732	0.426455	0.438802	0.158931	0.166424	0.003852	0.004223	0.025259	0.027697	0.021329	0.023776	null	5.29355	null	3.72188	null	0.01751	0.000189	3,483,083,265	-0.11752	-0.033965	0.653626	0.188909	0.929638	0.268682	-0.020249	-0.005852	0.045125	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.469786
68	1/11/22	0.373746	0.379859	0.391545	0.146271	0.153425	0.00305	0.003356	0.021395	0.023539	0.017449	0.019602	null	5.29355	null	3.72188	null	0.01559	0.000157	3,483,083,265	-0.11752	-0.033965	0.653626	0.188909	0.929638	0.268682	-0.020249	-0.005852	0.045125	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.469786
68	1/12/22	0.363852	0.324547	0.334966	0.128132	0.134514	0.002207	0.002433	0.016418	0.018094	0.012452	0.014135	null	5.538338	null	3.89399	null	0.02913	0.000198	3,644,150,700	-0.11752	-0.032464	0.653626	0.18056	0.929638	0.256806	-0.020249	-0.005594	0.043131	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.467792
68	1/13/22	0.363585	0.347185	0.359958	0.137247	0.144573	0.002529	0.002806	0.018837	0.020901	0.01488	0.016953	null	5.446543	null	3.829448	null	0.01824	0.000204	3,583,750,412	-0.11752	-0.033011	0.653626	0.183603	0.929638	0.261134	-0.020249	-0.005688	0.043858	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.468519
68	1/14/22	0.36177	0.384885	0.39517	0.152732	0.159317	0.003103	0.003377	0.023327	0.025382	0.019389	0.021452	null	5.247652	null	3.689609	null	0.02096	0.000237	3,452,883,122	-0.11752	-0.034262	0.653626	0.190562	0.929638	0.271031	-0.020249	-0.005903	0.04552	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.470181
68	1/17/22	0.360199	0.387393	0.397128	0.154572	0.161007	0.003152	0.00342	0.023893	0.025923	0.019957	0.021996	null	5.217054	null	3.668095	null	0.01361	0.000226	3,432,749,692	-0.11752	-0.034463	0.653626	0.191679	0.929638	0.272621	-0.020249	-0.005938	0.045787	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.470448
68	1/18/22	0.361106	0.378889	0.390009	0.150752	0.157684	0.003013	0.003296	0.022726	0.024864	0.018785	0.020932	null	5.07936	null	3.571283	null	0.01504	0.000253	3,342,149,260	-0.11752	-0.035398	0.653626	0.196875	0.929638	0.280011	-0.020249	-0.006099	0.047028	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.471689
68	1/19/22	0.356712	0.371709	0.383015	0.149686	0.156751	0.002903	0.003184	0.022406	0.024571	0.018464	0.020638	null	5.109959	null	3.592797	null	0.01146	0.000245	3,362,282,690	-0.11752	-0.035186	0.653626	0.195696	0.929638	0.278335	-0.020249	-0.006063	0.046747	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.471408
68	1/20/22	0.356108	0.355024	0.366974	0.142677	0.149787	0.002629	0.002898	0.020357	0.022436	0.016407	0.018494	null	4.956966	null	3.485228	null	0.01351	0.000278	3,261,615,543	-0.11752	-0.036272	0.653626	0.201736	0.929638	0.286925	-0.020249	-0.00625	0.048189	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.47285
68	1/21/22	0.355014	0.335139	0.348106	0.134032	0.141522	0.002306	0.002571	0.017965	0.020028	0.014005	0.016077	null	4.926367	null	3.463715	null	0.00971	0.000272	3,241,482,114	-0.11752	-0.036497	0.653626	0.202989	0.929638	0.288707	-0.020249	-0.006289	0.048489	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.47315
68	1/24/22	0.354437	0.329217	0.340304	0.131813	0.138485	0.002224	0.002454	0.017375	0.019178	0.013412	0.015223	null	4.88047	null	3.431444	null	0.00682	0.000282	3,211,281,970	-0.11752	-0.03684	0.653626	0.204898	0.929638	0.291423	-0.020249	-0.006348	0.048945	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.473606
68	1/25/22	0.358238	0.383782	0.393812	0.154438	0.161129	0.003114	0.00339	0.023851	0.025963	0.019915	0.022035	null	4.635681	null	3.259334	null	0.01279	0.000343	3,050,214,536	-0.11752	-0.038785	0.653626	0.215718	0.929638	0.306811	-0.020249	-0.006683	0.051529	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.47619
68	1/26/22	0.347211	0.388747	0.395772	0.162029	0.167712	0.003202	0.00343	0.026253	0.028127	0.022327	0.024209	null	4.803973	null	3.37766	null	0.01244	0.000377	3,160,948,397	-0.11752	-0.037427	0.653626	0.208161	0.929638	0.296063	-0.020249	-0.006449	0.049724	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.474385
68	1/27/22	0.346671	0.414454	0.420782	0.174271	0.179961	0.003693	0.003938	0.03037	0.032386	0.026461	0.028484	null	4.712177	null	3.313118	null	0.01147	0.000386	3,100,548,109	-0.11752	-0.038156	0.653626	0.212216	0.929638	0.301831	-0.020249	-0.006574	0.050693	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.475354
68	1/28/22	0.347192	0.408745	0.416056	0.171565	0.177596	0.003589	0.003846	0.029435	0.031541	0.025521	0.027635	null	4.803973	null	3.37766	null	0.00946	0.0004	3,160,948,397	-0.11752	-0.037427	0.653626	0.208161	0.929638	0.296063	-0.020249	-0.006449	0.049724	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.474385
68	2/7/22	0.347203	0.405938	0.413835	0.171435	0.177581	0.003584	0.003846	0.02939	0.031535	0.025476	0.02763	null	4.819272	null	3.388416	null	0.00953	0.000105	3,171,015,112	-0.11752	-0.037308	0.653626	0.2075	0.929638	0.295123	-0.020249	-0.006428	0.049566	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.474227
68	2/8/22	0.348305	0.413444	0.420957	0.173645	0.179595	0.0037	0.003958	0.030153	0.032254	0.026242	0.028352	null	4.956966	null	3.485228	null	0.01086	0.000461	3,261,615,543	-0.11752	-0.036272	0.653626	0.201736	0.929638	0.286925	-0.020249	-0.00625	0.048189	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.47285
68	2/9/22	0.345225	0.407074	0.416638	0.172965	0.179825	0.00361	0.003902	0.029917	0.032337	0.026005	0.028435	null	4.987564	null	3.506742	null	0.00687	0.000398	3,281,748,973	-0.11752	-0.036049	0.653626	0.200499	0.929638	0.285165	-0.020249	-0.006211	0.047894	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.472555
68	2/10/22	0.345219	0.408301	0.417714	0.173424	0.18025	0.003629	0.00392	0.030076	0.03249	0.026165	0.028589	null	4.972265	null	3.495985	null	0.00617	0.000337	3,271,682,258	-0.11752	-0.03616	0.653626	0.201116	0.929638	0.286042	-0.020249	-0.00623	0.048041	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.472702
68	2/11/22	0.345596	0.417558	0.427522	0.176387	0.183518	0.003762	0.004073	0.031112	0.033679	0.027206	0.029782	null	4.895769	null	3.442201	null	0.00648	0.000416	3,221,348,685	-0.11752	-0.036725	0.653626	0.204258	0.929638	0.290512	-0.020249	-0.006328	0.048792	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.473453
68	2/14/22	0.344898	0.412404	0.422888	0.174865	0.182197	0.003683	0.003999	0.030578	0.033196	0.026669	0.029297	null	4.972265	null	3.495985	null	0.00688	0.000463	3,271,682,258	-0.11752	-0.03616	0.653626	0.201116	0.929638	0.286042	-0.020249	-0.00623	0.048041	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.472702
68	2/15/22	0.345045	0.416816	0.428092	0.174913	0.182392	0.003688	0.004011	0.030595	0.033267	0.026686	0.029369	null	4.926367	null	3.463715	null	0.00601	0.000465	3,241,482,114	-0.11752	-0.036497	0.653626	0.202989	0.929638	0.288707	-0.020249	-0.006289	0.048489	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.47315
68	2/16/22	0.345138	0.420303	0.431534	0.176256	0.18375	0.003747	0.004073	0.031066	0.033764	0.027159	0.029868	null	4.972265	null	3.495985	null	0.0056	0.00047	3,271,682,258	-0.11752	-0.03616	0.653626	0.201116	0.929638	0.286042	-0.020249	-0.00623	0.048041	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.472702
68	2/17/22	0.345412	0.423416	0.434853	0.17718	0.18473	0.003792	0.004122	0.031393	0.034125	0.027487	0.03023	null	5.048762	null	3.54977	null	0.01395	0.000455	3,322,015,831	-0.11752	-0.035612	0.653626	0.198068	0.929638	0.281708	-0.020249	-0.006136	0.047313	-15.559322	-0.115544	0.675038	-2.698814	-4.424661	-4.471974

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.