Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
69	6/9/23	0.306426	1.202205	1.162376	0.540932	0.526032	0.027778	0.026268	0.292608	0.27671	0.289755	0.273794	null	0.387962	null	0.508558	null	0.00436	0.000066	39,040,539,035	-1.556628	-0.327023	12.269243	2.577572	9.359794	1.966343	-0.070063	-0.014719	0.405264	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.672642
69	6/12/23	0.306068	1.20374	1.164434	0.542203	0.527499	0.027844	0.026355	0.293984	0.278255	0.291137	0.275345	null	0.384702	null	0.504285	null	0.00351	0.000066	38,712,467,279	-1.556628	-0.329794	12.269243	2.599416	9.359794	1.983007	-0.070063	-0.014844	0.408699	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.676077
69	6/13/23	0.305125	1.235131	1.196338	0.554966	0.54047	0.028996	0.027501	0.307987	0.292108	0.305197	0.289254	null	0.383072	null	0.502148	null	0.00344	0.000063	38,548,431,401	-1.556628	-0.331197	12.269243	2.610477	9.359794	1.991446	-0.070063	-0.014907	0.410438	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.677816
69	6/14/23	0.305077	1.234615	1.195959	0.554757	0.540341	0.028967	0.027481	0.307755	0.291968	0.304964	0.289113	null	0.379812	null	0.497874	null	0.00362	0.000064	38,220,359,644	-1.556628	-0.33404	12.269243	2.632885	9.359794	2.008539	-0.070063	-0.015035	0.413961	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.681339
69	6/15/23	0.305053	1.235977	1.196947	0.555841	0.541295	0.029075	0.027573	0.308959	0.293	0.306173	0.290149	null	0.380627	null	0.498943	null	0.0032	0.00006	38,302,377,583	-1.556628	-0.333325	12.269243	2.627247	9.359794	2.004239	-0.070063	-0.015003	0.413074	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.680452
69	6/16/23	0.305051	1.238599	1.200043	0.556276	0.54182	0.029119	0.027626	0.309443	0.293569	0.306659	0.290721	null	0.381442	null	0.500011	null	0.00284	0.000057	38,384,395,522	-1.556628	-0.332613	12.269243	2.621633	9.359794	1.999956	-0.070063	-0.014971	0.412192	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.67957
69	6/19/23	0.305494	1.255742	1.217039	0.559918	0.545332	0.029587	0.028066	0.313508	0.297387	0.31074	0.294554	null	0.374921	null	0.491464	null	0.00439	0.000062	37,728,252,009	-1.556628	-0.338397	12.269243	2.667227	9.359794	2.034738	-0.070063	-0.015231	0.41936	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.686738
69	6/20/23	0.305227	1.253652	1.215144	0.559029	0.544653	0.029444	0.027949	0.312513	0.296647	0.309741	0.293811	null	0.367586	null	0.481848	null	0.00426	0.000068	36,990,090,557	-1.556628	-0.34515	12.269243	2.720453	9.359794	2.075342	-0.070063	-0.015535	0.427729	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.695107
69	6/21/23	0.30546	1.253761	1.214873	0.560038	0.545804	0.029595	0.02811	0.313642	0.297902	0.310875	0.295071	null	0.36025	null	0.472233	null	0.00385	0.000074	36,251,929,104	-1.556628	-0.352178	12.269243	2.775847	9.359794	2.1176	-0.070063	-0.015851	0.436438	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.703816
69	6/26/23	0.305145	1.250743	1.212552	0.562247	0.548253	0.029765	0.028302	0.316121	0.300581	0.313364	0.297761	null	0.3521	null	0.461549	null	0.00438	0.00008	35,431,749,713	-1.556628	-0.360331	12.269243	2.840103	9.359794	2.166619	-0.070063	-0.016218	0.446541	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.713919
69	6/27/23	0.30668	1.262151	1.223743	0.566917	0.552861	0.030568	0.029071	0.321395	0.305656	0.318659	0.302856	null	0.362696	null	0.475438	null	0.0057	0.000085	36,497,982,922	-1.556628	-0.349804	12.269243	2.757133	9.359794	2.103324	-0.070063	-0.015744	0.433496	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.700874
69	6/28/23	0.306671	1.271207	1.233013	0.569709	0.555755	0.030868	0.029374	0.324569	0.308864	0.321845	0.306077	null	0.36025	null	0.472233	null	0.00249	0.000085	36,251,929,104	-1.556628	-0.352178	12.269243	2.775847	9.359794	2.1176	-0.070063	-0.015851	0.436438	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.703816
69	6/29/23	0.304985	1.266989	1.227604	0.570853	0.556193	0.030651	0.029096	0.325873	0.309351	0.323155	0.306566	null	0.35699	null	0.467959	null	0.00251	0.000087	35,923,857,348	-1.556628	-0.355395	12.269243	2.801197	9.359794	2.136939	-0.070063	-0.015996	0.440424	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.707802
69	6/30/23	0.305035	1.265384	1.226041	0.570914	0.556285	0.030666	0.029115	0.325942	0.309453	0.323224	0.306668	null	0.35862	null	0.470096	null	0.00287	0.000085	36,087,893,226	-1.556628	-0.353779	12.269243	2.788464	9.359794	2.127226	-0.070063	-0.015923	0.438422	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.7058
69	7/3/23	0.305562	1.271821	1.232508	0.57271	0.557984	0.030964	0.029392	0.327996	0.311346	0.325287	0.308569	null	0.365956	null	0.479711	null	0.00363	0.000179	36,826,054,678	-1.556628	-0.346688	12.269243	2.732571	9.359794	2.084587	-0.070063	-0.015604	0.429634	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.697012
69	7/4/23	0.305514	1.286251	1.246667	0.574832	0.560063	0.031185	0.029603	0.330432	0.313671	0.327732	0.310903	null	0.366771	null	0.48078	null	0.0024	0.000104	36,908,072,618	-1.556628	-0.345917	12.269243	2.726498	9.359794	2.079954	-0.070063	-0.01557	0.42868	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.696058
69	7/5/23	0.305246	1.283914	1.244473	0.5737	0.558876	0.03101	0.029428	0.329131	0.312342	0.326426	0.30957	null	0.365141	null	0.478643	null	0.00209	0.000092	36,744,036,739	-1.556628	-0.347462	12.269243	2.73867	9.359794	2.08924	-0.070063	-0.015639	0.430593	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.697971
69	7/6/23	0.304794	1.28011	1.240687	0.571752	0.556891	0.03071	0.029135	0.3269	0.310127	0.324186	0.307345	null	0.365141	null	0.478643	null	0.00222	0.000069	36,744,036,739	-1.556628	-0.347462	12.269243	2.73867	9.359794	2.08924	-0.070063	-0.015639	0.430593	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.697971
69	7/7/23	0.304149	1.275988	1.236303	0.569605	0.554692	0.030354	0.028785	0.324449	0.307683	0.321725	0.304891	null	0.364326	null	0.477575	null	0.00206	0.000062	36,662,018,800	-1.556628	-0.348239	12.269243	2.744797	9.359794	2.093914	-0.070063	-0.015674	0.431557	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.698935
69	7/10/23	0.303209	1.312381	1.274	0.584129	0.569663	0.031725	0.030173	0.341207	0.324516	0.338551	0.321792	null	0.365956	null	0.479711	null	0.002	0.000063	36,826,054,678	-1.556628	-0.346688	12.269243	2.732571	9.359794	2.084587	-0.070063	-0.015604	0.429634	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.697012
69	7/11/23	0.29542	1.276466	1.238035	0.582435	0.567514	0.029866	0.028356	0.33923	0.322072	0.336566	0.319338	null	0.366771	null	0.48078	null	0.00217	0.000059	36,908,072,618	-1.556628	-0.345917	12.269243	2.726498	9.359794	2.079954	-0.070063	-0.01557	0.42868	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.696058
69	7/12/23	0.293109	1.274073	1.235562	0.586486	0.571377	0.029835	0.028318	0.343966	0.326471	0.341321	0.323755	null	0.361065	null	0.473301	null	0.0023	0.000078	36,333,947,043	-1.556628	-0.351383	12.269243	2.769581	9.359794	2.11282	-0.070063	-0.015816	0.435453	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.702831
69	7/13/23	0.291046	1.273314	1.237198	0.592973	0.578528	0.030089	0.02864	0.351617	0.334695	0.349002	0.332012	null	0.36025	null	0.472233	null	0.00388	0.000072	36,251,929,104	-1.556628	-0.352178	12.269243	2.775847	9.359794	2.1176	-0.070063	-0.015851	0.436438	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.703816
69	7/14/23	0.290876	1.272674	1.236434	0.593021	0.578481	0.030058	0.028602	0.351674	0.334641	0.34906	0.331958	null	0.361065	null	0.473301	null	0.00217	0.000068	36,333,947,043	-1.556628	-0.351383	12.269243	2.769581	9.359794	2.11282	-0.070063	-0.015816	0.435453	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.702831
69	7/17/23	0.290344	1.272298	1.235183	0.591054	0.576449	0.029752	0.0283	0.349345	0.332294	0.346721	0.329601	null	0.357805	null	0.469027	null	0.0035	0.000069	36,005,875,287	-1.556628	-0.354585	12.269243	2.794816	9.359794	2.132072	-0.070063	-0.01596	0.439421	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.706799
69	7/18/23	0.290238	1.270499	1.233329	0.590045	0.575407	0.029629	0.028178	0.348153	0.331093	0.345524	0.328396	null	0.359435	null	0.471164	null	0.00194	0.00007	36,169,911,165	-1.556628	-0.352977	12.269243	2.782141	9.359794	2.122402	-0.070063	-0.015887	0.437428	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.704806
69	7/19/23	0.290501	1.271136	1.233943	0.58974	0.575102	0.029651	0.028197	0.347794	0.330742	0.345164	0.328043	null	0.363511	null	0.476506	null	0.00271	0.000075	36,580,000,861	-1.556628	-0.34902	12.269243	2.750951	9.359794	2.098609	-0.070063	-0.015709	0.432524	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.699902
69	7/20/23	0.290466	1.264053	1.226439	0.585499	0.570758	0.029218	0.027765	0.342809	0.325765	0.340159	0.323046	null	0.366771	null	0.48078	null	0.00441	0.000074	36,908,072,618	-1.556628	-0.345917	12.269243	2.726498	9.359794	2.079954	-0.070063	-0.01557	0.42868	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.696058
69	7/21/23	0.29048	1.264138	1.226616	0.584531	0.569711	0.029122	0.027664	0.341676	0.324571	0.339022	0.321847	null	0.370031	null	0.485053	null	0.00375	0.000074	37,236,144,374	-1.556628	-0.34287	12.269243	2.702476	9.359794	2.061629	-0.070063	-0.015432	0.424903	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.692281
69	7/24/23	0.290586	1.265311	1.228072	0.584739	0.569996	0.029165	0.027713	0.34192	0.324895	0.339267	0.322173	null	0.366771	null	0.48078	null	0.00322	0.000075	36,908,072,618	-1.556628	-0.345917	12.269243	2.726498	9.359794	2.079954	-0.070063	-0.01557	0.42868	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.696058
69	7/25/23	0.29195	1.27276	1.237637	0.593148	0.578977	0.030297	0.028867	0.351824	0.335215	0.349211	0.332534	null	0.378996	null	0.496806	null	0.00934	0.000077	38,138,341,705	-1.556628	-0.334759	12.269243	2.638547	9.359794	2.012859	-0.070063	-0.015067	0.414851	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.682229
69	7/26/23	0.291141	1.264599	1.228987	0.588072	0.573836	0.02962	0.028203	0.345828	0.329288	0.34319	0.326583	null	0.383072	null	0.502148	null	0.00779	0.000075	38,548,431,401	-1.556628	-0.331197	12.269243	2.610477	9.359794	1.991446	-0.070063	-0.014907	0.410438	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.677816
69	7/27/23	0.29065	1.267417	1.231141	0.586336	0.571964	0.029348	0.027927	0.34379	0.327143	0.341144	0.32443	null	0.382257	null	0.501079	null	0.00699	0.000071	38,466,413,461	-1.556628	-0.331904	12.269243	2.616043	9.359794	1.995692	-0.070063	-0.014939	0.411313	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.678691
69	7/28/23	0.293386	1.284921	1.249144	0.593694	0.579309	0.030669	0.029201	0.352472	0.335599	0.349861	0.33292	null	0.397743	null	0.521379	null	0.01197	0.000073	40,024,754,305	-1.556628	-0.318981	12.269243	2.514189	9.359794	1.917991	-0.070063	-0.014357	0.395299	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.662677
69	7/31/23	0.293446	1.289135	1.253256	0.595282	0.580881	0.030845	0.02937	0.354361	0.337423	0.351758	0.334752	null	0.400188	null	0.524584	null	0.0103	0.00007	40,270,808,123	-1.556628	-0.317032	12.269243	2.498827	9.359794	1.906272	-0.070063	-0.014269	0.392883	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.660261
69	8/1/23	0.293667	1.294475	1.258197	0.595839	0.581383	0.030949	0.029465	0.355024	0.338006	0.352423	0.335337	null	0.395297	null	0.518174	null	0.00932	0.000038	39,778,700,488	-1.556628	-0.320954	12.269243	2.529741	9.359794	1.929854	-0.070063	-0.014446	0.397744	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.665122
69	8/2/23	0.293667	1.28984	1.254282	0.594738	0.580449	0.030834	0.02937	0.353714	0.336921	0.351108	0.334247	null	0.395297	null	0.518174	null	0.00617	0.000019	39,778,700,488	-1.556628	-0.320954	12.269243	2.529741	9.359794	1.929854	-0.070063	-0.014446	0.397744	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.665122
69	8/3/23	0.294268	1.29698	1.261584	0.596526	0.582254	0.031146	0.029673	0.355844	0.33902	0.353246	0.336354	null	0.402633	null	0.527789	null	0.00713	0.000038	40,516,861,940	-1.556628	-0.315107	12.269243	2.483652	9.359794	1.894695	-0.070063	-0.014183	0.390498	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.657876
69	8/4/23	0.291412	1.280807	1.245403	0.593982	0.579586	0.030274	0.028824	0.352814	0.335919	0.350205	0.333242	null	0.401003	null	0.525653	null	0.00717	0.000033	40,352,826,062	-1.556628	-0.316388	12.269243	2.493749	9.359794	1.902397	-0.070063	-0.01424	0.392085	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.659463
69	8/7/23	0.291655	1.284418	1.249728	0.595799	0.581727	0.030508	0.029084	0.354977	0.338406	0.352376	0.335738	null	0.392037	null	0.5139	null	0.0065	0.000046	39,450,628,731	-1.556628	-0.323623	12.269243	2.550778	9.359794	1.945903	-0.070063	-0.014566	0.401052	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.66843
69	8/8/23	0.291757	1.284988	1.250305	0.595882	0.581801	0.030539	0.029113	0.355075	0.338492	0.352475	0.335825	null	0.387962	null	0.508558	null	0.00409	0.000051	39,040,539,035	-1.556628	-0.327023	12.269243	2.577572	9.359794	1.966343	-0.070063	-0.014719	0.405264	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.672642
69	8/9/23	0.290765	1.278198	1.242857	0.593596	0.579361	0.030105	0.028678	0.352356	0.335659	0.349745	0.33298	null	0.387147	null	0.50749	null	0.00368	0.000046	38,958,521,096	-1.556628	-0.327711	12.269243	2.582999	9.359794	1.970483	-0.070063	-0.01475	0.406117	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.673495
69	8/10/23	0.290808	1.281444	1.246315	0.594794	0.580643	0.030234	0.028813	0.35378	0.337146	0.351175	0.334474	null	0.389592	null	0.510695	null	0.00333	0.000048	39,204,574,914	-1.556628	-0.325654	12.269243	2.566787	9.359794	1.958116	-0.070063	-0.014658	0.403569	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.670947
69	8/11/23	0.290082	1.279525	1.245228	0.591537	0.577373	0.02976	0.028352	0.349916	0.333359	0.347295	0.330671	null	0.383887	null	0.503216	null	0.00407	0.000054	38,630,449,340	-1.556628	-0.330494	12.269243	2.604935	9.359794	1.987217	-0.070063	-0.014875	0.409566	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.676944
69	8/14/23	0.289947	1.280379	1.245937	0.590987	0.576773	0.029678	0.028267	0.349266	0.332667	0.346642	0.329976	null	0.381442	null	0.500011	null	0.0038	0.000054	38,384,395,522	-1.556628	-0.332613	12.269243	2.621633	9.359794	1.999956	-0.070063	-0.014971	0.412192	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.67957
69	8/15/23	0.289634	1.279094	1.244604	0.589908	0.575617	0.029507	0.028095	0.347991	0.331335	0.345362	0.328638	null	0.380627	null	0.498943	null	0.00305	0.000051	38,302,377,583	-1.556628	-0.333325	12.269243	2.627247	9.359794	2.004239	-0.070063	-0.015003	0.413074	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.680452
69	8/16/23	0.289316	1.269887	1.23625	0.585509	0.571208	0.029006	0.027606	0.342821	0.326279	0.340171	0.323562	null	0.383072	null	0.502148	null	0.00437	0.00005	38,548,431,401	-1.556628	-0.331197	12.269243	2.610477	9.359794	1.991446	-0.070063	-0.014907	0.410438	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.677816
69	8/17/23	0.289534	1.267436	1.233612	0.584039	0.569661	0.028904	0.027498	0.341102	0.324514	0.338445	0.32179	null	0.378181	null	0.495737	null	0.00349	0.000055	38,056,323,766	-1.556628	-0.33548	12.269243	2.644233	9.359794	2.017197	-0.070063	-0.0151	0.415745	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.683123
69	8/18/23	0.290002	1.269177	1.235597	0.58623	0.57192	0.029214	0.027805	0.343666	0.327092	0.341019	0.324379	null	0.371661	null	0.48719	null	0.00422	0.00006	37,400,180,252	-1.556628	-0.341366	12.269243	2.690623	9.359794	2.052586	-0.070063	-0.015365	0.423039	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.690417
69	8/21/23	0.290131	1.269939	1.236739	0.587747	0.573495	0.02939	0.027982	0.345446	0.328897	0.342807	0.326191	null	0.363511	null	0.476506	null	0.00415	0.000067	36,580,000,861	-1.556628	-0.34902	12.269243	2.750951	9.359794	2.098609	-0.070063	-0.015709	0.432524	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.699902
69	8/22/23	0.289359	1.264294	1.231347	0.583621	0.569404	0.028827	0.027439	0.340613	0.324221	0.337954	0.321496	null	0.363511	null	0.476506	null	0.00348	0.000063	36,580,000,861	-1.556628	-0.34902	12.269243	2.750951	9.359794	2.098609	-0.070063	-0.015709	0.432524	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.699902
69	8/23/23	0.289513	1.258975	1.22582	0.58388	0.569747	0.028884	0.027502	0.340916	0.324612	0.338258	0.321889	null	0.359435	null	0.471164	null	0.00274	0.000067	36,169,911,165	-1.556628	-0.352977	12.269243	2.782141	9.359794	2.122402	-0.070063	-0.015887	0.437428	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.704806
69	8/24/23	0.289376	1.258656	1.226352	0.584022	0.570242	0.028871	0.027525	0.341082	0.325176	0.338425	0.322455	null	0.35373	null	0.463685	null	0.00375	0.000071	35,595,785,591	-1.556628	-0.35867	12.269243	2.827015	9.359794	2.156635	-0.070063	-0.016144	0.444483	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.711861
69	8/25/23	0.289392	1.253641	1.220109	0.582319	0.568149	0.028706	0.027326	0.339095	0.322793	0.33643	0.320062	null	0.35536	null	0.465822	null	0.00484	0.000069	35,759,821,469	-1.556628	-0.357025	12.269243	2.814047	9.359794	2.146742	-0.070063	-0.016069	0.442444	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.709822
69	8/28/23	0.291323	1.265439	1.2319	0.585343	0.571169	0.029401	0.027994	0.342627	0.326234	0.339976	0.323518	null	0.368401	null	0.482917	null	0.01112	0.00007	37,072,108,496	-1.556628	-0.344387	12.269243	2.714434	9.359794	2.070751	-0.070063	-0.015501	0.426783	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.694161
69	8/29/23	0.291319	1.262355	1.227343	0.585792	0.571672	0.029444	0.028041	0.343153	0.326809	0.340504	0.324094	null	0.373291	null	0.489327	null	0.00949	0.000069	37,564,216,131	-1.556628	-0.339875	12.269243	2.678874	9.359794	2.043623	-0.070063	-0.015298	0.421192	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.68857
69	8/30/23	0.291521	1.266852	1.232248	0.586961	0.572954	0.029603	0.028207	0.344523	0.328276	0.34188	0.325567	null	0.368401	null	0.482917	null	0.00557	0.000069	37,072,108,496	-1.556628	-0.344387	12.269243	2.714434	9.359794	2.070751	-0.070063	-0.015501	0.426783	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.694161
69	8/31/23	0.293866	1.277573	1.24268	0.586781	0.572873	0.030042	0.028635	0.344312	0.328184	0.341668	0.325475	null	0.354545	null	0.464754	null	0.00825	0.000073	35,677,803,530	-1.556628	-0.357846	12.269243	2.820516	9.359794	2.151677	-0.070063	-0.016106	0.443462	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.71084
69	9/1/23	0.294052	1.279087	1.244242	0.587508	0.573561	0.030153	0.028738	0.345165	0.328973	0.342525	0.326267	null	0.35862	null	0.470096	null	0.00431	0.000086	36,087,893,226	-1.556628	-0.353779	12.269243	2.788464	9.359794	2.127226	-0.070063	-0.015923	0.438422	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.7058
69	9/4/23	0.294063	1.287138	1.254423	0.588537	0.574847	0.030259	0.028868	0.346376	0.330449	0.34374	0.327749	null	0.363511	null	0.476506	null	0.00435	0.000093	36,580,000,861	-1.556628	-0.34902	12.269243	2.750951	9.359794	2.098609	-0.070063	-0.015709	0.432524	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.699902
69	9/5/23	0.294604	1.29222	1.258659	0.589503	0.575691	0.030469	0.029058	0.347513	0.33142	0.344882	0.328724	null	0.356175	null	0.466891	null	0.00417	0.000114	35,841,839,409	-1.556628	-0.356208	12.269243	2.807607	9.359794	2.141829	-0.070063	-0.016033	0.441432	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.70881
69	9/6/23	0.29477	1.293075	1.259739	0.589439	0.575717	0.030496	0.029092	0.347439	0.331449	0.344808	0.328754	null	0.359435	null	0.471164	null	0.00394	0.000104	36,169,911,165	-1.556628	-0.352977	12.269243	2.782141	9.359794	2.122402	-0.070063	-0.015887	0.437428	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.704806
69	9/7/23	0.29467	1.28648	1.253008	0.588685	0.574996	0.030397	0.029	0.34655	0.33062	0.343915	0.327921	null	0.357805	null	0.469027	null	0.00443	0.00009	36,005,875,287	-1.556628	-0.354585	12.269243	2.794816	9.359794	2.132072	-0.070063	-0.01596	0.439421	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.706799
69	9/8/23	0.294367	1.290191	1.256865	0.590836	0.577176	0.030559	0.029162	0.349087	0.333133	0.346462	0.330444	null	0.356175	null	0.466891	null	0.00306	0.000083	35,841,839,409	-1.556628	-0.356208	12.269243	2.807607	9.359794	2.141829	-0.070063	-0.016033	0.441432	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.70881
69	9/11/23	0.294261	1.289538	1.257518	0.590098	0.576596	0.03046	0.029082	0.348216	0.332463	0.345587	0.329771	null	0.35699	null	0.467959	null	0.00397	0.000074	35,923,857,348	-1.556628	-0.355395	12.269243	2.801197	9.359794	2.136939	-0.070063	-0.015996	0.440424	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.707802
69	9/12/23	0.294225	1.290508	1.258426	0.59004	0.576523	0.030446	0.029067	0.348147	0.332379	0.345519	0.329687	null	0.356175	null	0.466891	null	0.00284	0.000068	35,841,839,409	-1.556628	-0.356208	12.269243	2.807607	9.359794	2.141829	-0.070063	-0.016033	0.441432	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.70881
69	9/13/23	0.292719	1.288616	1.257004	0.592588	0.579272	0.030406	0.029055	0.35116	0.335556	0.348544	0.332877	null	0.35699	null	0.467959	null	0.00392	0.000062	35,923,857,348	-1.556628	-0.355395	12.269243	2.801197	9.359794	2.136939	-0.070063	-0.015996	0.440424	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.707802
69	9/14/23	0.29274	1.290053	1.258531	0.593035	0.579787	0.030456	0.029111	0.351691	0.336153	0.349077	0.333476	null	0.354545	null	0.464754	null	0.00349	0.000063	35,677,803,530	-1.556628	-0.357846	12.269243	2.820516	9.359794	2.151677	-0.070063	-0.016106	0.443462	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.71084
69	9/15/23	0.291766	1.283527	1.251824	0.589865	0.576565	0.029932	0.028598	0.347941	0.332428	0.345312	0.329736	null	0.354545	null	0.464754	null	0.00318	0.000057	35,677,803,530	-1.556628	-0.357846	12.269243	2.820516	9.359794	2.151677	-0.070063	-0.016106	0.443462	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.71084
69	9/18/23	0.291816	1.281115	1.249307	0.588772	0.575408	0.029833	0.028494	0.346653	0.331094	0.344018	0.328397	null	0.351285	null	0.46048	null	0.00513	0.000057	35,349,731,774	-1.556628	-0.361167	12.269243	2.846692	9.359794	2.171646	-0.070063	-0.016256	0.447577	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.714955
69	9/19/23	0.291503	1.285956	1.254747	0.591344	0.578223	0.030032	0.028714	0.349688	0.334342	0.347065	0.331658	null	0.349655	null	0.458343	null	0.00278	0.000057	35,185,695,895	-1.556628	-0.36285	12.269243	2.859963	9.359794	2.18177	-0.070063	-0.016332	0.449664	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.717042
69	9/20/23	0.290449	1.277617	1.246252	0.588637	0.575578	0.029544	0.028247	0.346494	0.33129	0.343859	0.328594	null	0.35047	null	0.459412	null	0.00239	0.000055	35,267,713,835	-1.556628	-0.362007	12.269243	2.853312	9.359794	2.176696	-0.070063	-0.016294	0.448618	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.715996
69	9/21/23	0.289591	1.278623	1.24717	0.591607	0.578486	0.029671	0.02837	0.349998	0.334646	0.347377	0.331963	null	0.348025	null	0.456207	null	0.00299	0.000057	35,021,660,017	-1.556628	-0.36455	12.269243	2.873359	9.359794	2.191989	-0.070063	-0.016408	0.45177	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.719148
69	9/22/23	0.289932	1.278801	1.247305	0.59317	0.580096	0.029896	0.028593	0.35185	0.336512	0.349237	0.333836	null	0.352915	null	0.462617	null	0.00314	0.000062	35,513,767,652	-1.556628	-0.359498	12.269243	2.833543	9.359794	2.161615	-0.070063	-0.016181	0.44551	-0.741041	0.080115	0.153024	-0.561609	-0.267378	-0.712888
70	9/30/21	0.350875	0.788025	0.783965	0.34387	0.34911	0.014741	0.015194	0.118246	0.121878	0.114691	0.118337	506.812533	1.949885	2.658686	1.22833	null	0.00421	0.000169	5,800,700,784	0.071408	0.010172	3.643122	0.518963	5.783192	0.823817	0.079297	0.011296	0.175574	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.286759
70	10/8/21	0.351191	0.790349	0.785918	0.344723	0.34973	0.01484	0.015274	0.118834	0.122311	0.115281	0.118772	516.197951	1.985994	2.70792	1.251077	null	0.00546	0.000591	5,908,121,169	0.071408	0.009987	3.643122	0.509528	5.783192	0.808838	0.079297	0.01109	0.172382	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.283567
70	10/11/21	0.350557	0.781856	0.777155	0.340521	0.345407	0.014429	0.014846	0.115954	0.119306	0.11239	0.115755	522.695547	2.010993	2.742006	1.266825	null	0.00925	0.000413	5,982,489,128	0.071408	0.009863	3.643122	0.503194	5.783192	0.798783	0.079297	0.010953	0.170239	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.281424
70	10/12/21	0.350805	0.784408	0.779822	0.342702	0.347667	0.014635	0.015062	0.117445	0.120872	0.113886	0.117327	514.75404	1.980439	2.700346	1.247577	null	0.00732	0.000395	5,891,594,956	0.071408	0.010015	3.643122	0.510957	5.783192	0.811107	0.079297	0.011122	0.172865	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.28405
70	10/13/21	0.350073	0.778046	0.773603	0.338112	0.34317	0.014187	0.014615	0.114319	0.117766	0.110748	0.114208	516.919906	1.988772	2.711708	1.252827	null	0.00689	0.000323	5,916,384,275	0.071408	0.009973	3.643122	0.508816	5.783192	0.807708	0.079297	0.011075	0.172141	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.283326
70	10/14/21	0.349963	0.777619	0.772898	0.338021	0.342941	0.01417	0.014586	0.114258	0.117609	0.110687	0.11405	514.032085	1.977661	2.696559	1.245828	null	0.00514	0.000296	5,883,331,849	0.071408	0.010029	3.643122	0.511674	5.783192	0.812246	0.079297	0.011137	0.173108	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.284293
70	10/15/21	0.362278	0.765469	0.764772	0.322632	0.328986	0.013731	0.014278	0.104091	0.108232	0.100479	0.104636	465.661088	1.791561	2.442809	1.128594	null	0.02969	0.000347	5,329,703,712	0.071408	0.011071	3.643122	0.564825	5.783192	0.896619	0.079297	0.012294	0.19109	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.302275
70	10/18/21	0.362109	0.76446	0.763539	0.322297	0.328509	0.013691	0.014224	0.103875	0.107918	0.100262	0.104321	462.773268	1.780451	2.42766	1.121595	null	0.00786	0.000319	5,296,651,286	0.071408	0.01114	3.643122	0.56835	5.783192	0.902214	0.079297	0.012371	0.192282	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.303467
70	10/19/21	0.362109	0.76301	0.762242	0.321987	0.328226	0.013665	0.014199	0.103675	0.107732	0.100061	0.104134	462.051312	1.777673	2.423873	1.119845	null	0.00563	0.000286	5,288,388,179	0.071408	0.011158	3.643122	0.569238	5.783192	0.903624	0.079297	0.01239	0.192583	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.303768
70	10/20/21	0.361161	0.753499	0.753301	0.316107	0.322307	0.013102	0.013621	0.099923	0.103882	0.096294	0.100268	460.607402	1.772118	2.416298	1.116346	null	0.00727	0.000263	5,271,861,966	0.071408	0.011192	3.643122	0.571022	5.783192	0.906456	0.079297	0.012429	0.193187	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.304372
70	10/21/21	0.352847	0.677188	0.679959	0.286304	0.293255	0.010227	0.01073	0.08197	0.085998	0.078268	0.082313	452.665895	1.741564	2.374638	1.097098	null	0.00944	0.000273	5,180,967,794	0.071408	0.011389	3.643122	0.58104	5.783192	0.922359	0.079297	0.012647	0.196576	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.307761
70	10/22/21	0.352529	0.676384	0.679106	0.286244	0.293184	0.010205	0.010706	0.081935	0.085957	0.078234	0.082271	449.056119	1.727676	2.355701	1.088349	null	0.00656	0.00027	5,139,652,262	0.071408	0.01148	3.643122	0.585711	5.783192	0.929774	0.079297	0.012749	0.198156	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.309341
70	10/25/21	0.350081	0.657224	0.661672	0.280038	0.287649	0.009639	0.01017	0.078421	0.082742	0.074705	0.079043	440.392657	1.694345	2.310254	1.067352	null	0.01079	0.000278	5,040,494,983	0.071408	0.011706	3.643122	0.597233	5.783192	0.948064	0.079297	0.013	0.202054	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.313239
70	10/26/21	0.348299	0.65245	0.661572	0.279417	0.289132	0.009502	0.010174	0.078074	0.083597	0.074357	0.079902	438.948747	1.688789	2.302679	1.063853	null	0.00784	0.000263	5,023,968,770	0.071408	0.011745	3.643122	0.599198	5.783192	0.951183	0.079297	0.013042	0.202719	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.313904
70	10/27/21	0.348367	0.653069	0.662012	0.280317	0.289971	0.009567	0.010237	0.078578	0.084083	0.074862	0.08039	434.617016	1.672124	2.279955	1.053354	null	0.00916	0.00026	4,974,390,131	0.071408	0.011862	3.643122	0.60517	5.783192	0.960663	0.079297	0.013172	0.204739	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.315924
70	10/28/21	0.349238	0.662012	0.670518	0.284425	0.293895	0.009898	0.010568	0.080898	0.086374	0.077192	0.08269	422.343778	1.624904	2.215571	1.023608	null	0.01096	0.000279	4,833,917,320	0.071408	0.012206	3.643122	0.622756	5.783192	0.98858	0.079297	0.013555	0.210689	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.321874
70	10/29/21	0.343475	0.650778	0.657932	0.284825	0.293728	0.009581	0.010189	0.081125	0.086276	0.07742	0.082592	432.45115	1.663791	2.268593	1.048105	null	0.00837	0.000299	4,949,600,811	0.071408	0.011921	3.643122	0.608201	5.783192	0.965474	0.079297	0.013238	0.205765	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.31695
70	11/1/21	0.343598	0.649953	0.657175	0.2843	0.293172	0.009551	0.010157	0.080826	0.08595	0.07712	0.082264	437.504836	1.683234	2.295105	1.060353	null	0.00719	0.000334	5,007,442,557	0.071408	0.011783	3.643122	0.601175	5.783192	0.954322	0.079297	0.013085	0.203388	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.314573
70	11/2/21	0.343293	0.649856	0.656869	0.285204	0.293932	0.009596	0.010192	0.081341	0.086396	0.077637	0.082712	431.00724	1.658236	2.261019	1.044606	null	0.01157	0.0003	4,933,074,598	0.071408	0.011961	3.643122	0.610238	5.783192	0.968709	0.079297	0.013283	0.206454	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.317639
70	11/3/21	0.343524	0.648142	0.655647	0.283316	0.292093	0.009481	0.010078	0.080268	0.085318	0.07656	0.08163	436.782881	1.680457	2.291317	1.058604	null	0.00518	0.000378	4,999,179,451	0.071408	0.011803	3.643122	0.602169	5.783192	0.9559	0.079297	0.013107	0.203724	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.314909
70	11/4/21	0.344169	0.653868	0.661243	0.285668	0.29448	0.009675	0.010281	0.081606	0.086718	0.077903	0.083036	445.446343	1.713788	2.336765	1.079601	null	0.01066	0.000378	5,098,336,729	0.071408	0.011573	3.643122	0.590457	5.783192	0.937308	0.079297	0.012852	0.199762	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.310947
70	11/5/21	0.344185	0.650233	0.657491	0.284587	0.293354	0.009602	0.010203	0.08099	0.086057	0.077284	0.082371	446.168299	1.716566	2.340552	1.08135	null	0.00681	0.000312	5,106,599,836	0.071408	0.011555	3.643122	0.589502	5.783192	0.935792	0.079297	0.012831	0.199439	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.310624
70	11/8/21	0.344186	0.650564	0.658009	0.284701	0.293536	0.00961	0.010216	0.081055	0.086164	0.077349	0.082479	442.558523	1.702677	2.321616	1.072602	null	0.00533	0.000311	5,065,284,303	0.071408	0.011649	3.643122	0.59431	5.783192	0.943424	0.079297	0.012936	0.201065	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.31225
70	11/9/21	0.342448	0.648073	0.654923	0.285106	0.293694	0.009539	0.010122	0.081286	0.086256	0.077581	0.082571	446.168299	1.716566	2.340552	1.08135	null	0.00573	0.000308	5,106,599,836	0.071408	0.011555	3.643122	0.589502	5.783192	0.935792	0.079297	0.012831	0.199439	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.310624
70	11/10/21	0.341389	0.635001	0.642452	0.278329	0.286998	0.009035	0.009607	0.077467	0.082368	0.073747	0.078668	446.168299	1.716566	2.340552	1.08135	null	0.0063	0.000269	5,106,599,836	0.071408	0.011555	3.643122	0.589502	5.783192	0.935792	0.079297	0.012831	0.199439	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.310624
70	11/11/21	0.337771	0.645845	0.655066	0.28669	0.296235	0.009395	0.010031	0.082191	0.087755	0.07849	0.084077	451.221985	1.736009	2.367063	1.093599	null	0.00876	0.000268	5,164,441,581	0.071408	0.011425	3.643122	0.5829	5.783192	0.925311	0.079297	0.012688	0.197205	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.30839

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.