Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
70	11/12/21	0.337501	0.64102	0.650675	0.283649	0.293362	0.009182	0.009821	0.080457	0.086062	0.076749	0.082376	455.553716	1.752674	2.389787	1.104097	null	0.00707	0.000268	5,214,020,220	0.071408	0.011317	3.643122	0.577357	5.783192	0.916512	0.079297	0.012567	0.19533	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.306515
70	11/15/21	0.337671	0.640025	0.649862	0.283097	0.292873	0.009155	0.009798	0.080144	0.085775	0.076435	0.082088	460.607402	1.772118	2.416298	1.116346	null	0.00932	0.000265	5,271,861,966	0.071408	0.011192	3.643122	0.571022	5.783192	0.906456	0.079297	0.012429	0.193187	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.304372
70	11/16/21	0.323368	0.582411	0.592844	0.268995	0.278957	0.007519	0.008086	0.072358	0.077817	0.068618	0.074099	455.553716	1.752674	2.389787	1.104097	null	0.00762	0.000266	5,214,020,220	0.071408	0.011317	3.643122	0.577357	5.783192	0.916512	0.079297	0.012567	0.19533	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.306515
70	11/17/21	0.322676	0.589524	0.600235	0.272991	0.283172	0.00771	0.008296	0.074524	0.080186	0.070793	0.076477	460.607402	1.772118	2.416298	1.116346	null	0.00734	0.000268	5,271,861,966	0.071408	0.011192	3.643122	0.571022	5.783192	0.906456	0.079297	0.012429	0.193187	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.304372
70	11/18/21	0.321656	0.576791	0.587897	0.266085	0.276179	0.007278	0.007841	0.070801	0.076275	0.067054	0.07255	453.38785	1.744342	2.378425	1.098848	null	0.01056	0.00027	5,189,230,901	0.071408	0.011371	3.643122	0.580115	5.783192	0.92089	0.079297	0.012627	0.196263	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.307448
70	11/19/21	0.32046	0.571633	0.582288	0.265134	0.274961	0.007174	0.007715	0.070296	0.075603	0.066547	0.071876	456.997626	1.75823	2.397362	1.107597	null	0.00627	0.000269	5,230,546,433	0.071408	0.011281	3.643122	0.575533	5.783192	0.913616	0.079297	0.012527	0.194713	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.305898
70	11/22/21	0.319501	0.561841	0.571408	0.261281	0.270366	0.006926	0.007415	0.068268	0.073098	0.064511	0.06936	455.553716	1.752674	2.389787	1.104097	null	0.00628	0.000258	5,214,020,220	0.071408	0.011317	3.643122	0.577357	5.783192	0.916512	0.079297	0.012567	0.19533	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.306515
70	11/23/21	0.319289	0.562124	0.571458	0.261581	0.270566	0.006932	0.007417	0.068425	0.073206	0.064668	0.069469	454.831761	1.749897	2.386	1.102348	null	0.00682	0.000245	5,205,757,114	0.071408	0.011335	3.643122	0.578273	5.783192	0.917967	0.079297	0.012587	0.19564	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.306825
70	11/24/21	0.319031	0.558641	0.568406	0.259812	0.269049	0.006828	0.007322	0.067502	0.072388	0.063742	0.068647	456.997626	1.75823	2.397362	1.107597	null	0.00721	0.000239	5,230,546,433	0.071408	0.011281	3.643122	0.575533	5.783192	0.913616	0.079297	0.012527	0.194713	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.305898
70	11/25/21	0.32089	0.556204	0.565967	0.256637	0.265789	0.006741	0.007231	0.065863	0.070644	0.062096	0.066896	472.158685	1.81656	2.476895	1.144342	null	0.0214	0.000242	5,404,071,671	0.071408	0.010919	3.643122	0.557052	5.783192	0.88428	0.079297	0.012125	0.18846	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.299645
70	11/26/21	0.321301	0.558838	0.568508	0.257561	0.266632	0.006807	0.007295	0.066338	0.071093	0.062573	0.067347	463.495223	1.783228	2.431447	1.123345	null	0.01273	0.000244	5,304,914,392	0.071408	0.011123	3.643122	0.567464	5.783192	0.900809	0.079297	0.012352	0.191983	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.303168
70	11/29/21	0.322982	0.559133	0.56895	0.256319	0.265414	0.006814	0.007306	0.0657	0.070444	0.061932	0.066696	478.656282	1.841558	2.510981	1.16009	null	0.02517	0.000244	5,478,439,629	0.071408	0.01077	3.643122	0.54949	5.783192	0.872276	0.079297	0.01196	0.185902	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.297087
70	11/30/21	0.324056	0.556576	0.566703	0.254142	0.263373	0.006745	0.007244	0.064588	0.069365	0.060816	0.065613	492.37343	1.894333	2.582939	1.193335	null	0.02744	0.000242	5,635,438,653	0.071408	0.01047	3.643122	0.534182	5.783192	0.847975	0.079297	0.011627	0.180723	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.291908
70	12/1/21	0.325495	0.561882	0.571422	0.255393	0.264329	0.006873	0.007362	0.065226	0.06987	0.061457	0.066119	506.812533	1.949885	2.658686	1.22833	null	0.02939	0.000179	5,800,700,784	0.071408	0.010172	3.643122	0.518963	5.783192	0.823817	0.079297	0.011296	0.175574	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.286759
70	12/2/21	0.326448	0.569708	0.579436	0.257636	0.266797	0.007034	0.007543	0.066377	0.071181	0.062612	0.067435	493.095385	1.89711	2.586727	1.195085	null	0.01514	0.000251	5,643,701,760	0.071408	0.010455	3.643122	0.5334	5.783192	0.846734	0.079297	0.01161	0.180458	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.291643
70	12/3/21	0.327824	0.580969	0.589766	0.261913	0.27064	0.007332	0.007829	0.068598	0.073246	0.064843	0.069509	507.534489	1.952663	2.662473	1.23008	null	0.02346	0.000241	5,808,963,891	0.071408	0.010158	3.643122	0.518225	5.783192	0.822645	0.079297	0.01128	0.175324	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.286509
70	12/6/21	0.328061	0.604432	0.614212	0.271486	0.28083	0.007889	0.008442	0.073705	0.078866	0.069969	0.075151	494.539295	1.902666	2.594301	1.198584	null	0.01902	0.000241	5,660,227,973	0.071408	0.010425	3.643122	0.531843	5.783192	0.844262	0.079297	0.011576	0.179931	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.291116
70	12/7/21	0.327599	0.604626	0.614748	0.27196	0.281484	0.007895	0.008457	0.073962	0.079233	0.070228	0.07552	490.207564	1.886	2.571578	1.188086	null	0.01606	0.000213	5,610,649,334	0.071408	0.010517	3.643122	0.536542	5.783192	0.851722	0.079297	0.011678	0.181521	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.292706
70	12/8/21	0.329991	0.631405	0.639763	0.282282	0.29126	0.008634	0.009191	0.079683	0.084832	0.075972	0.081142	509.700354	1.960996	2.673835	1.235329	null	0.02277	0.000229	5,833,753,210	0.071408	0.010114	3.643122	0.516023	5.783192	0.819149	0.079297	0.011232	0.174579	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.285764
70	12/9/21	0.329684	0.629659	0.638547	0.28214	0.291363	0.008608	0.00918	0.079603	0.084893	0.075892	0.081203	513.31013	1.974884	2.692771	1.244078	null	0.01655	0.000207	5,875,068,743	0.071408	0.010043	3.643122	0.512394	5.783192	0.813388	0.079297	0.011153	0.173352	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.284537
70	12/10/21	0.330919	0.626761	0.636369	0.277868	0.287434	0.008414	0.009003	0.07721	0.082618	0.07349	0.078919	528.471189	2.033214	2.772305	1.280823	null	0.04383	0.000196	6,048,593,980	0.071408	0.009755	3.643122	0.497694	5.783192	0.790054	0.079297	0.010833	0.168378	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.279563
70	12/13/21	0.33071	0.625707	0.635358	0.277663	0.287253	0.00839	0.00898	0.077097	0.082514	0.073375	0.078815	526.305323	2.024881	2.760943	1.275574	null	0.01854	0.000178	6,023,804,660	0.071408	0.009795	3.643122	0.499742	5.783192	0.793305	0.079297	0.010878	0.169071	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.280256
70	12/14/21	0.330809	0.623381	0.633179	0.276673	0.286307	0.008336	0.008926	0.076548	0.081972	0.072824	0.07827	529.915099	2.038769	2.779879	1.284322	null	0.01986	0.000166	6,065,120,193	0.071408	0.009729	3.643122	0.496338	5.783192	0.787901	0.079297	0.010803	0.16792	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.279105
70	12/15/21	0.330792	0.622728	0.632616	0.276521	0.28617	0.008326	0.008917	0.076464	0.081893	0.07274	0.078191	529.193144	2.035991	2.776092	1.282573	null	0.01817	0.000152	6,056,857,086	0.071408	0.009742	3.643122	0.497015	5.783192	0.788976	0.079297	0.010818	0.168149	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.279334
70	12/16/21	0.330718	0.627193	0.636465	0.278465	0.287923	0.008439	0.009022	0.077543	0.0829	0.073823	0.079202	530.637054	2.041546	2.783666	1.286072	null	0.01226	0.000143	6,073,383,300	0.071408	0.009715	3.643122	0.495663	5.783192	0.786829	0.079297	0.010789	0.167691	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.278876
70	12/17/21	0.330517	0.626155	0.635345	0.279046	0.28852	0.008464	0.009049	0.077866	0.083244	0.074148	0.079547	525.583368	2.022103	2.757155	1.273824	null	0.01538	0.00014	6,015,541,554	0.071408	0.009809	3.643122	0.500429	5.783192	0.794395	0.079297	0.010892	0.169304	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.280489
70	12/20/21	0.330432	0.625107	0.634295	0.278519	0.287965	0.008428	0.00901	0.077573	0.082924	0.073853	0.079226	507.534489	1.952663	2.662473	1.23008	null	0.01428	0.00016	5,808,963,891	0.071408	0.010158	3.643122	0.518225	5.783192	0.822645	0.079297	0.01128	0.175324	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.286509
70	12/21/21	0.330216	0.628305	0.637012	0.280665	0.289908	0.008547	0.00912	0.078773	0.084047	0.075058	0.080353	512.588175	1.972106	2.688984	1.242328	null	0.01814	0.000156	5,866,805,636	0.071408	0.010057	3.643122	0.513116	5.783192	0.814534	0.079297	0.011169	0.173596	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.284781
70	12/22/21	0.329207	0.618356	0.627624	0.276276	0.285752	0.008232	0.008807	0.076328	0.081654	0.072604	0.077951	510.422309	1.963773	2.677622	1.237079	null	0.01059	0.00015	5,842,016,317	0.071408	0.0101	3.643122	0.515293	5.783192	0.81799	0.079297	0.011216	0.174332	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.285517
70	12/23/21	0.329206	0.617	0.62562	0.27551	0.284593	0.008187	0.008735	0.075906	0.080993	0.072179	0.077288	519.807727	1.999882	2.726857	1.259826	null	0.01479	0.000154	5,949,436,702	0.071408	0.009918	3.643122	0.505989	5.783192	0.803221	0.079297	0.011013	0.171185	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.28237
70	12/24/21	0.332321	0.633772	0.642699	0.281001	0.290366	0.008672	0.00926	0.078962	0.084313	0.075248	0.08062	495.983206	1.908221	2.601876	1.202084	null	0.02858	0.000161	5,676,754,186	0.071408	0.010394	3.643122	0.530294	5.783192	0.841804	0.079297	0.011543	0.179408	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.290593
70	12/27/21	0.341597	0.637389	0.647595	0.275602	0.285316	0.008771	0.0094	0.075956	0.081405	0.07223	0.077701	454.831761	1.749897	2.386	1.102348	null	0.03956	0.000174	5,205,757,114	0.071408	0.011335	3.643122	0.578273	5.783192	0.917967	0.079297	0.012587	0.19564	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.306825
70	12/28/21	0.341884	0.645097	0.654801	0.278169	0.287745	0.00895	0.009576	0.077378	0.082797	0.073657	0.079099	460.607402	1.772118	2.416298	1.116346	null	0.01592	0.000173	5,271,861,966	0.071408	0.011192	3.643122	0.571022	5.783192	0.906456	0.079297	0.012429	0.193187	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.304372
70	12/29/21	0.340184	0.638334	0.648076	0.27712	0.286624	0.008795	0.009409	0.076795	0.082153	0.073073	0.078452	459.163492	1.766563	2.408724	1.112846	null	0.01052	0.000167	5,255,335,753	0.071408	0.011228	3.643122	0.572818	5.783192	0.909307	0.079297	0.012468	0.193794	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.304979
70	12/30/21	0.339993	0.655669	0.666523	0.284412	0.294398	0.009254	0.009915	0.08089	0.08667	0.077184	0.082988	467.104999	1.797116	2.450384	1.132093	null	0.02344	0.000166	5,346,229,925	0.071408	0.011037	3.643122	0.563079	5.783192	0.893847	0.079297	0.012256	0.190499	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.301684
70	12/31/21	0.340041	0.669184	0.68035	0.288011	0.298102	0.009492	0.010169	0.08295	0.088865	0.079253	0.085191	479.645635	1.845365	2.516171	1.162487	null	0.01138	0.000162	5,489,763,227	0.071408	0.010986	3.643122	0.56048	5.783192	0.889722	0.079297	0.0122	0.18962	0.095908	0.179152	0.01969	-0.73949	-0.111185	-0.300805
70	1/4/22	0.340601	0.665987	0.676883	0.285851	0.295651	0.009382	0.010036	0.081711	0.08741	0.078008	0.08373	null	2.224927	null	1.221564	null	0.01445	0.000275	5,608,004,281	-0.712999	-0.107379	2.984368	0.449453	5.435653	0.818622	-0.684046	-0.103019	0.105077	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.225544
70	1/5/22	0.340222	0.659056	0.669263	0.28375	0.293239	0.009224	0.009851	0.080514	0.085989	0.076807	0.082304	null	2.218225	null	1.217885	null	0.01421	0.000157	5,591,112,702	-0.712999	-0.107704	2.984368	0.450811	5.435653	0.821096	-0.684046	-0.10333	0.105394	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.225861
70	1/6/22	0.340223	0.660624	0.670895	0.284035	0.293533	0.009242	0.009871	0.080676	0.086161	0.076969	0.082477	null	2.211524	null	1.214205	null	0.01002	0.000123	5,574,221,123	-0.712999	-0.10803	2.984368	0.452177	5.435653	0.823584	-0.684046	-0.103643	0.105714	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.226181
70	1/7/22	0.339245	0.664239	0.674121	0.286506	0.295942	0.009352	0.009978	0.082086	0.087582	0.078384	0.083902	null	2.164613	null	1.18845	null	0.01158	0.000177	5,455,980,069	-0.712999	-0.110371	2.984368	0.461976	5.435653	0.841432	-0.684046	-0.105889	0.108005	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.228472
70	1/10/22	0.339056	0.668677	0.678944	0.288467	0.298074	0.009469	0.010111	0.083213	0.088848	0.079516	0.085174	null	2.171314	null	1.192129	null	0.00757	0.000157	5,472,871,648	-0.712999	-0.110031	2.984368	0.460551	5.435653	0.838835	-0.684046	-0.105563	0.107671	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.228138
70	1/11/22	0.339353	0.669194	0.679607	0.288166	0.2978	0.009466	0.01011	0.08304	0.088685	0.079342	0.08501	null	2.211524	null	1.214205	null	0.01487	0.000169	5,574,221,123	-0.712999	-0.10803	2.984368	0.452177	5.435653	0.823584	-0.684046	-0.103643	0.105714	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.226181
70	1/12/22	0.33944	0.670741	0.68181	0.287504	0.297264	0.009428	0.010079	0.082659	0.088366	0.07896	0.08469	null	2.191419	null	1.203167	null	0.01201	0.000165	5,523,546,385	-0.712999	-0.109021	2.984368	0.456325	5.435653	0.83114	-0.684046	-0.104594	0.106684	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.227151
70	1/13/22	0.336874	0.639201	0.648457	0.276316	0.284802	0.008572	0.009106	0.076351	0.081112	0.072626	0.077407	null	2.211524	null	1.214205	null	0.01255	0.000161	5,574,221,123	-0.712999	-0.10803	2.984368	0.452177	5.435653	0.823584	-0.684046	-0.103643	0.105714	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.226181
70	1/14/22	0.337174	0.650602	0.659122	0.280783	0.289002	0.008867	0.009394	0.078839	0.083522	0.075124	0.079827	null	2.171314	null	1.192129	null	0.01039	0.000179	5,472,871,648	-0.712999	-0.110031	2.984368	0.460551	5.435653	0.838835	-0.684046	-0.105563	0.107671	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.228138
70	1/17/22	0.338869	0.670426	0.678655	0.28818	0.296412	0.00944	0.009987	0.083048	0.08786	0.07935	0.084182	null	2.261786	null	1.241801	null	0.02123	0.000197	5,700,907,967	-0.712999	-0.105629	2.984368	0.442129	5.435653	0.805282	-0.684046	-0.10134	0.103365	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.223832
70	1/18/22	0.33655	0.681524	0.688164	0.294808	0.302491	0.009748	0.010263	0.086912	0.091501	0.08323	0.087838	null	2.251733	null	1.236282	null	0.01934	0.000183	5,675,570,598	-0.712999	-0.106101	2.984368	0.444102	5.435653	0.808877	-0.684046	-0.101793	0.103826	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.224293
70	1/19/22	0.336444	0.680387	0.686711	0.294573	0.302152	0.009727	0.010233	0.086773	0.091296	0.083091	0.087632	null	2.261786	null	1.241801	null	0.01261	0.000173	5,700,907,967	-0.712999	-0.105629	2.984368	0.442129	5.435653	0.805282	-0.684046	-0.10134	0.103365	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.223832
70	1/20/22	0.335051	0.663507	0.670415	0.287381	0.294918	0.009184	0.009672	0.082588	0.086976	0.078889	0.083295	null	2.198121	null	1.206847	null	0.0143	0.000187	5,540,437,964	-0.712999	-0.108689	2.984368	0.454934	5.435653	0.828606	-0.684046	-0.104275	0.106358	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.226825
70	1/21/22	0.335079	0.675264	0.680807	0.290156	0.297379	0.009363	0.009835	0.08419	0.088434	0.080498	0.084759	null	2.208173	null	1.212366	null	0.01002	0.00018	5,565,775,333	-0.712999	-0.108194	2.984368	0.452863	5.435653	0.824834	-0.684046	-0.103801	0.105874	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.226341
70	1/24/22	0.335602	0.674469	0.679107	0.289227	0.295989	0.009333	0.009774	0.083652	0.08761	0.079958	0.083931	null	2.164613	null	1.18845	null	0.00853	0.000196	5,455,980,069	-0.712999	-0.110371	2.984368	0.461976	5.435653	0.841432	-0.684046	-0.105889	0.108005	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.228472
70	1/25/22	0.340271	0.727514	0.730923	0.312537	0.319263	0.01119	0.011677	0.097679	0.101929	0.094041	0.098308	null	2.043984	null	1.12222	null	0.01819	0.000221	5,151,931,644	-0.712999	-0.116885	2.984368	0.489241	5.435653	0.891091	-0.684046	-0.112139	0.114379	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.234846
70	1/26/22	0.340385	0.730524	0.734187	0.31406	0.320907	0.011306	0.011804	0.098634	0.102981	0.094999	0.099364	null	2.06744	null	1.135098	null	0.00762	0.000225	5,211,052,171	-0.712999	-0.115559	2.984368	0.48369	5.435653	0.880981	-0.684046	-0.110866	0.113081	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.233548
70	1/27/22	0.341154	0.738737	0.741991	0.319199	0.326093	0.011731	0.012244	0.101888	0.106337	0.098266	0.102733	null	2.007125	null	1.101983	null	0.00908	0.000249	5,059,027,958	-0.712999	-0.119032	2.984368	0.498225	5.435653	0.907455	-0.684046	-0.114198	0.116479	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.236946
70	1/28/22	0.341682	0.734853	0.739119	0.316928	0.324175	0.011601	0.012138	0.100444	0.10509	0.096816	0.101481	null	2.043984	null	1.12222	null	0.00668	0.000264	5,151,931,644	-0.712999	-0.116885	2.984368	0.489241	5.435653	0.891091	-0.684046	-0.112139	0.114379	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.234846
70	2/7/22	0.349376	0.667923	0.675092	0.283829	0.291488	0.009703	0.010234	0.080559	0.084965	0.076852	0.081276	null	1.896549	null	1.041273	null	0.02549	0.000596	4,780,316,902	-0.712999	-0.125972	2.984368	0.527273	5.435653	0.960363	-0.684046	-0.120856	0.123271	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.243738
70	2/8/22	0.352655	0.686474	0.692973	0.288195	0.295521	0.010201	0.010727	0.083056	0.087333	0.079359	0.083653	null	1.987021	null	1.090945	null	0.01846	0.000566	5,008,353,221	-0.712999	-0.120236	2.984368	0.503266	5.435653	0.916636	-0.684046	-0.115353	0.117658	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.238125
70	2/9/22	0.352014	0.692687	0.700282	0.292223	0.300095	0.010453	0.011024	0.085394	0.090057	0.081706	0.086388	null	2.040633	null	1.12038	null	0.01264	0.00052	5,143,485,854	-0.712999	-0.117077	2.984368	0.490044	5.435653	0.892554	-0.684046	-0.112323	0.114567	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.235034
70	2/10/22	0.350238	0.700189	0.706681	0.29674	0.304264	0.010673	0.011221	0.088055	0.092576	0.084377	0.088918	null	2.017178	null	1.107503	null	0.00847	0.000458	5,084,365,327	-0.712999	-0.118438	2.984368	0.495742	5.435653	0.902932	-0.684046	-0.113629	0.115899	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.236366
70	2/11/22	0.350199	0.696197	0.703548	0.293785	0.30169	0.010459	0.011029	0.08631	0.091017	0.082626	0.087351	null	1.960214	null	1.076228	null	0.01049	0.000477	4,940,786,904	-0.712999	-0.12188	2.984368	0.510148	5.435653	0.929171	-0.684046	-0.116931	0.119267	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.239734
70	2/14/22	0.350199	0.693489	0.700953	0.29317	0.301095	0.010415	0.010986	0.085949	0.090658	0.082263	0.086992	null	1.960214	null	1.076228	null	0.00578	0.000397	4,940,786,904	-0.712999	-0.12188	2.984368	0.510148	5.435653	0.929171	-0.684046	-0.116931	0.119267	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.239734
70	2/15/22	0.350155	0.69751	0.706016	0.29199	0.300069	0.010329	0.010908	0.085258	0.090041	0.08157	0.086372	null	1.946811	null	1.068869	null	0.00829	0.000365	4,907,003,746	-0.712999	-0.122719	2.984368	0.513661	5.435653	0.935569	-0.684046	-0.117736	0.120088	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.240555
70	2/16/22	0.348983	0.690025	0.698727	0.289702	0.297869	0.0101	0.010677	0.083927	0.088726	0.080234	0.085051	null	1.956863	null	1.074388	null	0.00671	0.000339	4,932,341,115	-0.712999	-0.122089	2.984368	0.511022	5.435653	0.930763	-0.684046	-0.117131	0.119471	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.239938
70	2/17/22	0.348928	0.695903	0.705155	0.291809	0.30018	0.010244	0.01084	0.085153	0.090108	0.081464	0.086439	null	1.936759	null	1.06335	null	0.0085	0.000329	4,881,666,377	-0.712999	-0.123356	2.984368	0.516327	5.435653	0.940424	-0.684046	-0.118347	0.120711	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.241178
70	2/18/22	0.351204	0.711728	0.719735	0.295863	0.303773	0.010673	0.011252	0.087535	0.092278	0.083855	0.088618	null	2.013827	null	1.105663	null	0.01452	0.000352	5,075,919,538	-0.712999	-0.118635	2.984368	0.496567	5.435653	0.904435	-0.684046	-0.113818	0.116092	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.236559
70	2/21/22	0.352201	0.707906	0.716127	0.293122	0.301073	0.010544	0.011123	0.08592	0.090645	0.082235	0.086978	null	2.100947	null	1.153495	null	0.02671	0.000348	5,295,510,067	-0.712999	-0.113716	2.984368	0.475976	5.435653	0.86693	-0.684046	-0.109098	0.111278	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.231745
70	2/22/22	0.351944	0.702649	0.710851	0.291624	0.299505	0.010421	0.010992	0.085045	0.089704	0.081355	0.086033	null	2.094246	null	1.149816	null	0.01677	0.000322	5,278,618,488	-0.712999	-0.11408	2.984368	0.477499	5.435653	0.869704	-0.684046	-0.109447	0.111634	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.232101
70	2/23/22	0.35431	0.718894	0.726636	0.296959	0.304721	0.010958	0.011538	0.088185	0.092855	0.084508	0.089197	null	2.188068	null	1.201328	null	0.03583	0.000316	5,515,100,596	-0.712999	-0.109188	2.984368	0.457024	5.435653	0.832412	-0.684046	-0.104754	0.106847	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.227314
70	2/24/22	0.35626	0.744055	0.751115	0.30761	0.315356	0.011885	0.012491	0.094624	0.099449	0.090973	0.095818	null	2.107649	null	1.157175	null	0.02564	0.000313	5,312,401,646	-0.712999	-0.113354	2.984368	0.474462	5.435653	0.864174	-0.684046	-0.108751	0.110924	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.231391
70	2/25/22	0.354898	0.718555	0.725508	0.295931	0.302998	0.010913	0.011441	0.087575	0.091808	0.083896	0.088146	null	2.074141	null	1.138778	null	0.01398	0.000306	5,227,943,750	-0.712999	-0.115186	2.984368	0.482127	5.435653	0.878135	-0.684046	-0.110508	0.112716	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.233183
70	2/28/22	0.35491	0.731239	0.737034	0.299237	0.306053	0.01116	0.011674	0.089543	0.093668	0.085872	0.090014	null	2.060738	null	1.131419	null	0.01172	0.000294	5,194,160,592	-0.712999	-0.115935	2.984368	0.485263	5.435653	0.883846	-0.684046	-0.111227	0.113449	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.233916
70	3/1/22	0.3538	0.728489	0.735426	0.299319	0.306606	0.011094	0.011641	0.089592	0.094007	0.085921	0.090354	null	2.080843	null	1.142457	null	0.00699	0.000272	5,244,835,329	-0.712999	-0.114815	2.984368	0.480575	5.435653	0.875306	-0.684046	-0.110152	0.112353	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.23282
70	3/2/22	0.3517	0.716584	0.724746	0.295918	0.303762	0.010711	0.011287	0.087567	0.092272	0.083888	0.088611	null	2.077492	null	1.140617	null	0.00723	0.000158	5,236,389,540	-0.712999	-0.115	2.984368	0.48135	5.435653	0.876718	-0.684046	-0.11033	0.112534	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.233001
70	3/3/22	0.351289	0.738485	0.747087	0.303748	0.311834	0.011259	0.011867	0.092263	0.09724	0.088603	0.0936	null	2.057387	null	1.129579	null	0.00877	0.000177	5,185,714,802	-0.712999	-0.116124	2.984368	0.486053	5.435653	0.885286	-0.684046	-0.111408	0.113634	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.234101
70	3/4/22	0.350445	0.734881	0.742045	0.303839	0.311199	0.011212	0.011762	0.092318	0.096845	0.088658	0.093203	null	2.040633	null	1.12038	null	0.00853	0.00018	5,143,485,854	-0.712999	-0.117077	2.984368	0.490044	5.435653	0.892554	-0.684046	-0.112323	0.114567	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.235034
70	3/7/22	0.350881	0.758305	0.764738	0.314059	0.321246	0.01201	0.012566	0.098633	0.103199	0.094999	0.099583	null	2.000424	null	1.098304	null	0.01301	0.000205	5,042,136,379	-0.712999	-0.11943	2.984368	0.499894	5.435653	0.910495	-0.684046	-0.114581	0.11687	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.237337
70	3/8/22	0.351916	0.773811	0.778479	0.323869	0.330642	0.012846	0.013389	0.104891	0.109324	0.101282	0.105733	null	1.94011	null	1.065189	null	0.01122	0.000263	4,890,112,954	-0.712999	-0.123143	2.984368	0.515435	5.435653	0.9388	-0.684046	-0.118143	0.120503	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.24097
70	3/9/22	0.352913	0.802522	0.805859	0.332793	0.339286	0.013641	0.014178	0.110751	0.115115	0.107166	0.111547	null	1.886497	null	1.035754	null	0.01255	0.000293	4,754,980,299	-0.712999	-0.126643	2.984368	0.530083	5.435653	0.96548	-0.684046	-0.1215	0.123927	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.244394
70	3/10/22	0.352621	0.799072	0.80261	0.331534	0.337869	0.013515	0.014036	0.109915	0.114156	0.106326	0.110584	null	1.920005	null	1.054151	null	0.00808	0.000314	4,839,438,209	-0.712999	-0.124433	2.984368	0.520832	5.435653	0.948631	-0.684046	-0.11938	0.121765	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.242232
70	3/11/22	0.352426	0.797087	0.800665	0.330186	0.336568	0.013389	0.013912	0.109023	0.113278	0.10543	0.109702	null	1.930057	null	1.05967	null	0.00599	0.000299	4,864,775,581	-0.712999	-0.123785	2.984368	0.518119	5.435653	0.94369	-0.684046	-0.118758	0.12113	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.241597
70	3/14/22	0.352988	0.811331	0.813536	0.337993	0.344077	0.014075	0.014586	0.114239	0.118389	0.110667	0.114834	null	1.889848	null	1.037594	null	0.00552	0.000349	4,763,426,090	-0.712999	-0.126418	2.984368	0.529143	5.435653	0.963768	-0.684046	-0.121285	0.123708	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.244175
70	3/15/22	0.35714	0.849159	0.851759	0.364112	0.369752	0.016705	0.017226	0.132578	0.136717	0.12908	0.133236	null	1.785973	null	0.980563	null	0.01016	0.000425	4,501,606,571	-0.712999	-0.133771	2.984368	0.559919	5.435653	1.019822	-0.684046	-0.128339	0.130903	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.25137
70	3/16/22	0.358717	0.855552	0.858514	0.375157	0.380523	0.017896	0.018411	0.140742	0.144797	0.137278	0.141349	null	1.846287	null	1.013678	null	0.00954	0.000455	4,653,630,808	-0.712999	-0.129401	2.984368	0.541628	5.435653	0.986507	-0.684046	-0.124146	0.126626	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.247093
70	3/17/22	0.358855	0.877518	0.881344	0.381791	0.3874	0.018548	0.019097	0.145764	0.150079	0.14232	0.146652	null	1.863041	null	1.022876	null	0.00705	0.000441	4,695,859,763	-0.712999	-0.128237	2.984368	0.536757	5.435653	0.977635	-0.684046	-0.12303	0.125488	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.245955
70	3/18/22	0.356902	0.861236	0.865317	0.374313	0.379456	0.017639	0.018127	0.14011	0.143987	0.136643	0.140535	null	1.886497	null	1.035754	null	0.00687	0.000438	4,754,980,299	-0.712999	-0.126643	2.984368	0.530083	5.435653	0.96548	-0.684046	-0.1215	0.123927	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.244394
70	3/21/22	0.354963	0.860897	0.865264	0.376223	0.381537	0.01763	0.018131	0.141544	0.14557	0.138082	0.142125	null	1.893199	null	1.039434	null	0.00595	0.000417	4,771,871,881	-0.712999	-0.126195	2.984368	0.528207	5.435653	0.962062	-0.684046	-0.12107	0.123489	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.243956
70	3/22/22	0.354045	0.853769	0.858076	0.369746	0.374939	0.016938	0.017417	0.136712	0.14058	0.133231	0.137114	null	1.913303	null	1.050472	null	0.00663	0.000412	4,822,546,627	-0.712999	-0.124868	2.984368	0.522656	5.435653	0.951953	-0.684046	-0.119798	0.122191	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.242658
70	3/23/22	0.356478	0.861409	0.865225	0.370441	0.375424	0.017244	0.017711	0.137227	0.140943	0.133748	0.137479	null	1.993722	null	1.094625	null	0.01563	0.00042	5,025,245,609	-0.712999	-0.119832	2.984368	0.501574	5.435653	0.913555	-0.684046	-0.114966	0.117262	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.237729
70	3/24/22	0.358364	0.871085	0.87635	0.371877	0.377229	0.017559	0.018068	0.138292	0.142302	0.134818	0.138844	null	1.920005	null	1.054151	null	0.01288	0.00043	4,839,438,209	-0.712999	-0.124433	2.984368	0.520832	5.435653	0.948631	-0.684046	-0.11938	0.121765	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.242232
70	3/25/22	0.358309	0.870606	0.875788	0.372204	0.377542	0.017585	0.018093	0.138536	0.142538	0.135063	0.13908	null	1.886497	null	1.035754	null	0.00681	0.000436	4,754,980,299	-0.712999	-0.126643	2.984368	0.530083	5.435653	0.96548	-0.684046	-0.1215	0.123927	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.244394
70	3/28/22	0.357297	0.868605	0.873218	0.372392	0.37748	0.017502	0.017984	0.138676	0.142491	0.135203	0.139034	null	1.876445	null	1.030235	null	0.00506	0.000426	4,729,642,926	-0.712999	-0.127321	2.984368	0.532923	5.435653	0.970652	-0.684046	-0.122151	0.124591	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.245058
70	3/29/22	0.356754	0.877078	0.882373	0.376414	0.381811	0.017829	0.018343	0.141688	0.14578	0.138227	0.142335	null	1.849638	null	1.015517	null	0.00381	0.000444	4,662,076,599	-0.712999	-0.129166	2.984368	0.540646	5.435653	0.98472	-0.684046	-0.123921	0.126397	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.246864
70	3/30/22	0.357117	0.884885	0.889299	0.379806	0.385018	0.018188	0.01869	0.144253	0.148239	0.140802	0.144804	null	1.879795	null	1.032075	null	0.00406	0.000463	4,738,088,717	-0.712999	-0.127094	2.984368	0.531973	5.435653	0.968922	-0.684046	-0.121933	0.124369	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.244836
70	3/31/22	0.357206	0.887702	0.891792	0.379878	0.384985	0.018203	0.018696	0.144307	0.148213	0.140857	0.144779	null	1.893202	null	1.039436	null	0.00444	0.000458	4,771,881,588	-0.712999	-0.126195	2.984368	0.528207	5.435653	0.962062	-0.684046	-0.12107	0.123489	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.243956
70	4/1/22	0.356968	0.88362	0.888231	0.378254	0.383441	0.018023	0.018521	0.143076	0.147027	0.139621	0.143588	null	1.896553	null	1.041275	null	0.00521	0.000072	4,780,327,396	-0.712999	-0.125972	2.984368	0.527273	5.435653	0.960363	-0.684046	-0.120856	0.123271	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.243738
70	4/6/22	0.357473	0.887572	0.89205	0.377949	0.383139	0.018045	0.018544	0.142845	0.146795	0.139389	0.143355	null	1.933412	null	1.061512	null	0.00666	0.000341	4,873,231,285	-0.712999	-0.12357	2.984368	0.517221	5.435653	0.942054	-0.684046	-0.118552	0.120921	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.241388
70	4/7/22	0.358774	0.898618	0.903295	0.383162	0.388609	0.01868	0.019215	0.146813	0.151017	0.143373	0.147594	null	1.873098	null	1.028397	null	0.00608	0.00059	4,721,206,739	-0.712999	-0.127549	2.984368	0.533876	5.435653	0.972389	-0.684046	-0.12237	0.124814	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.245281
70	4/8/22	0.359217	0.902497	0.908587	0.381865	0.387759	0.0186	0.019179	0.145821	0.150357	0.142376	0.146931	null	1.836239	null	1.008161	null	0.005	0.000657	4,628,302,850	-0.712999	-0.130109	2.984368	0.544593	5.435653	0.991907	-0.684046	-0.124826	0.12732	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.247787
70	4/11/22	0.360676	0.912164	0.917699	0.390411	0.396209	0.019599	0.020185	0.152421	0.156981	0.149003	0.153582	null	1.775924	null	0.975046	null	0.00658	0.000748	4,476,278,304	-0.712999	-0.134528	2.984368	0.563088	5.435653	1.025595	-0.684046	-0.129065	0.131644	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.252111
70	4/12/22	0.360745	0.924245	0.930235	0.397363	0.403271	0.020311	0.02092	0.157898	0.162627	0.154502	0.159251	null	1.816134	null	0.997122	null	0.00424	0.000824	4,577,628,001	-0.712999	-0.13155	2.984368	0.550621	5.435653	1.002888	-0.684046	-0.126208	0.128729	-2.925206	0.09876	-0.033925	-5.621497	-2.120467	-2.249196

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.