Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
8	6/15/23	0.252438	1.030439	1.029641	0.562986	0.565692	0.020209	0.020404	0.316953	0.320008	0.314199	0.317266	null	1.424836	null	3.600484	null	0.00438	0.000168	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	6/16/23	0.251497	1.024446	1.023606	0.561015	0.563529	0.01992	0.020099	0.314738	0.317565	0.311975	0.314813	null	1.436962	null	3.631126	null	0.00648	0.000171	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	6/19/23	0.251336	1.028548	1.028071	0.560359	0.562857	0.019849	0.020027	0.314002	0.316808	0.311236	0.314054	null	1.424836	null	3.600484	null	0.00545	0.000177	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	6/20/23	0.251534	1.030146	1.029423	0.560366	0.562861	0.019881	0.020058	0.31401	0.316813	0.311243	0.314058	null	1.406647	null	3.55452	null	0.00587	0.00019	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	6/21/23	0.251497	1.022946	1.021082	0.557904	0.560107	0.019701	0.019857	0.311257	0.313719	0.30848	0.310952	null	1.406647	null	3.55452	null	0.00668	0.000177	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	6/26/23	0.251634	1.018796	1.016798	0.558272	0.560421	0.019749	0.019901	0.311668	0.314072	0.308892	0.311306	null	1.39452	null	3.523877	null	0.00704	0.000179	6,247,668,671	-0.304683	-0.132471	1.611106	0.700481	0.63757	0.277204	0.206172	0.08964	0.076777	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.630795
8	6/27/23	0.252115	1.024609	1.022013	0.562751	0.564589	0.020144	0.020276	0.316688	0.31876	0.313933	0.316013	null	1.418773	null	3.585162	null	0.00634	0.000195	6,356,323,778	-0.304683	-0.130206	1.611106	0.688507	0.63757	0.272466	0.206172	0.088108	0.075465	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632107
8	6/28/23	0.251664	1.036969	1.03475	0.569261	0.571294	0.02054	0.020687	0.324058	0.326377	0.321332	0.323661	null	1.41271	null	3.569841	null	0.00438	0.000193	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	6/29/23	0.251683	1.03588	1.033827	0.568502	0.570541	0.020489	0.020636	0.323195	0.325517	0.320466	0.322797	null	1.424836	null	3.600484	null	0.00579	0.000195	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	6/30/23	0.251228	1.033393	1.030868	0.569033	0.570847	0.020453	0.020583	0.323799	0.325866	0.321072	0.323148	null	1.430899	null	3.615805	null	0.00569	0.000191	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	7/3/23	0.250978	1.028814	1.026854	0.566946	0.568901	0.020262	0.020402	0.321428	0.323648	0.318692	0.320921	null	1.436962	null	3.631126	null	0.00596	0.000112	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	7/4/23	0.249786	1.022506	1.020681	0.561822	0.56376	0.019707	0.019843	0.315644	0.317825	0.312885	0.315074	null	1.436962	null	3.631126	null	0.00448	0.000056	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	7/5/23	0.249703	1.026791	1.025555	0.563812	0.565969	0.019833	0.019985	0.317884	0.320321	0.315133	0.317581	null	1.443025	null	3.646447	null	0.00925	0.000061	6,464,978,886	-0.304683	-0.128018	1.611106	0.676935	0.63757	0.267887	0.206172	0.086627	0.074197	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633375
8	7/6/23	0.249742	1.029602	1.028561	0.564211	0.566434	0.019867	0.020024	0.318334	0.320847	0.315585	0.318109	null	1.449089	null	3.661768	null	0.00679	0.00007	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	7/7/23	0.2482	1.019944	1.019012	0.56097	0.563304	0.019394	0.019556	0.314688	0.317311	0.311924	0.314558	null	1.443025	null	3.646447	null	0.00627	0.000077	6,464,978,886	-0.304683	-0.128018	1.611106	0.676935	0.63757	0.267887	0.206172	0.086627	0.074197	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633375
8	7/10/23	0.247233	1.014249	1.01363	0.556623	0.558851	0.018948	0.0191	0.309829	0.312314	0.307046	0.309541	null	1.455152	null	3.67709	null	0.00804	0.000091	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	7/11/23	0.248115	1.012119	1.011439	0.55216	0.554343	0.018777	0.018926	0.304881	0.307296	0.302078	0.304503	null	1.424836	null	3.600484	null	0.00947	0.000128	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	7/12/23	0.248313	1.013509	1.012798	0.553232	0.555388	0.01888	0.019027	0.306065	0.308455	0.303267	0.305667	null	1.406647	null	3.55452	null	0.0072	0.000147	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	7/13/23	0.248325	1.008772	1.009021	0.553286	0.555703	0.018885	0.01905	0.306125	0.308806	0.303328	0.306019	null	1.41271	null	3.569841	null	0.00522	0.000145	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	7/14/23	0.24845	1.009148	1.009357	0.55322	0.555588	0.018899	0.019061	0.306052	0.308678	0.303254	0.30589	null	1.424836	null	3.600484	null	0.00603	0.000154	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	7/17/23	0.247753	1.005512	1.005481	0.550095	0.552607	0.018583	0.018753	0.302605	0.305374	0.299792	0.302573	null	1.41271	null	3.569841	null	0.00489	0.000165	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	7/18/23	0.24765	1.003872	1.003835	0.549067	0.551562	0.018498	0.018667	0.301474	0.304221	0.298658	0.301416	null	1.418773	null	3.585162	null	0.00425	0.000164	6,356,323,778	-0.304683	-0.130206	1.611106	0.688507	0.63757	0.272466	0.206172	0.088108	0.075465	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632107
8	7/19/23	0.24737	1.005608	1.005652	0.550553	0.553094	0.018557	0.018729	0.303109	0.305913	0.300298	0.303114	null	1.41271	null	3.569841	null	0.00373	0.000166	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	7/20/23	0.247403	1.011186	1.010945	0.552546	0.555022	0.018697	0.018865	0.305307	0.30805	0.302506	0.30526	null	1.406647	null	3.55452	null	0.00547	0.000163	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	7/21/23	0.247407	1.0164	1.016751	0.55444	0.557106	0.018826	0.019008	0.307403	0.310367	0.304611	0.307586	null	1.41271	null	3.569841	null	0.00518	0.000161	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	7/24/23	0.245816	1.012122	1.011746	0.555622	0.557828	0.018661	0.018809	0.308715	0.311172	0.305928	0.308394	null	1.406647	null	3.55452	null	0.00389	0.000162	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	7/25/23	0.245649	1.006566	1.007613	0.560261	0.562981	0.018949	0.019134	0.313892	0.316948	0.311125	0.314193	null	1.430899	null	3.615805	null	0.00731	0.000174	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	7/26/23	0.241794	0.980539	0.981987	0.551368	0.554428	0.017808	0.018006	0.304006	0.30739	0.3012	0.304598	null	1.449089	null	3.661768	null	0.00988	0.000176	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	7/27/23	0.240182	0.969126	0.970814	0.54493	0.548188	0.017159	0.017365	0.296949	0.30051	0.294114	0.29769	null	1.436962	null	3.631126	null	0.0071	0.000176	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	7/28/23	0.24096	0.972721	0.974667	0.54971	0.552857	0.017576	0.017778	0.302181	0.305651	0.299367	0.302852	null	1.467278	null	3.707732	null	0.01484	0.000179	6,573,633,993	-0.304683	-0.125902	1.611106	0.665746	0.63757	0.263459	0.206172	0.085195	0.07297	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634602
8	7/31/23	0.240736	0.971304	0.973268	0.549192	0.552363	0.01751	0.017713	0.301612	0.305105	0.298796	0.302303	null	1.485467	null	3.753696	null	0.01407	0.000177	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	8/1/23	0.240917	0.971224	0.973016	0.547406	0.550539	0.017422	0.017622	0.299653	0.303094	0.296829	0.300284	null	1.503657	null	3.799659	null	0.01793	0.000102	6,736,616,654	-0.304683	-0.122856	1.611106	0.64964	0.63757	0.257085	0.206172	0.083134	0.071205	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636367
8	8/2/23	0.240783	0.968396	0.970776	0.547059	0.550401	0.017381	0.017594	0.299273	0.302941	0.296448	0.30013	null	1.503657	null	3.799659	null	0.01385	0.000051	6,736,616,654	-0.304683	-0.122856	1.611106	0.64964	0.63757	0.257085	0.206172	0.083134	0.071205	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636367
8	8/3/23	0.240651	0.966477	0.969092	0.546007	0.549378	0.017295	0.017509	0.298124	0.301817	0.295294	0.299001	null	1.503657	null	3.799659	null	0.01065	0.000034	6,736,616,654	-0.304683	-0.122856	1.611106	0.64964	0.63757	0.257085	0.206172	0.083134	0.071205	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636367
8	8/4/23	0.239168	0.954672	0.957349	0.54184	0.545262	0.016819	0.017032	0.293591	0.29731	0.290742	0.294477	null	1.49153	null	3.769017	null	0.01018	0.000055	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	8/7/23	0.238916	0.953306	0.956484	0.542199	0.545901	0.016806	0.017037	0.29398	0.298008	0.291133	0.295177	null	1.485467	null	3.753696	null	0.00978	0.000057	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	8/8/23	0.23909	0.954	0.957135	0.542224	0.545885	0.016833	0.017061	0.294007	0.29799	0.29116	0.295159	null	1.467278	null	3.707732	null	0.00666	0.000094	6,573,633,993	-0.304683	-0.125902	1.611106	0.665746	0.63757	0.263459	0.206172	0.085195	0.07297	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634602
8	8/9/23	0.238839	0.952605	0.953874	0.54099	0.543755	0.016721	0.016893	0.292671	0.295669	0.289819	0.292829	null	1.461215	null	3.692411	null	0.00779	0.000092	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	8/10/23	0.238957	0.955577	0.957059	0.542209	0.545072	0.016813	0.016991	0.293991	0.297104	0.291144	0.294269	null	1.473341	null	3.723053	null	0.00526	0.000111	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	8/11/23	0.235297	0.926034	0.927927	0.5298	0.532443	0.015588	0.015744	0.280688	0.283496	0.277788	0.280607	null	1.449089	null	3.661768	null	0.00623	0.000144	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	8/14/23	0.233957	0.916554	0.918617	0.526226	0.528955	0.015208	0.015366	0.276914	0.279793	0.273998	0.276889	null	1.455152	null	3.67709	null	0.00709	0.000139	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	8/15/23	0.232128	0.906049	0.908293	0.523381	0.526153	0.014806	0.014963	0.273927	0.276837	0.270999	0.273921	null	1.461215	null	3.692411	null	0.00649	0.000136	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	8/16/23	0.23209	0.90604	0.90933	0.522752	0.525762	0.014766	0.014936	0.27327	0.276426	0.270339	0.273508	null	1.461215	null	3.692411	null	0.00708	0.000124	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	8/17/23	0.232201	0.908697	0.912332	0.524134	0.527349	0.014857	0.01504	0.274716	0.278097	0.271792	0.275186	null	1.473341	null	3.723053	null	0.00684	0.000129	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	8/18/23	0.235324	0.875743	0.879503	0.500187	0.503391	0.013909	0.014088	0.250187	0.253403	0.247164	0.250392	null	1.533972	null	3.876265	null	0.05798	0.000127	6,872,435,538	-0.304683	-0.120428	1.611106	0.636801	0.63757	0.252004	0.206172	0.081491	0.069798	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637774
8	8/21/23	0.236426	0.88818	0.891456	0.506197	0.509053	0.014376	0.014539	0.256236	0.259135	0.253237	0.256148	null	1.497594	null	3.784338	null	0.03305	0.000126	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	8/22/23	0.236851	0.881924	0.886162	0.499116	0.50239	0.014027	0.014211	0.249117	0.252396	0.246089	0.249381	null	1.473341	null	3.723053	null	0.02185	0.000125	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	8/23/23	0.238024	0.891131	0.895685	0.504521	0.508208	0.014471	0.014683	0.254541	0.258276	0.251535	0.255285	null	1.436962	null	3.631126	null	0.01233	0.000136	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	8/24/23	0.238927	0.888789	0.893938	0.501341	0.505316	0.014396	0.014625	0.251342	0.255345	0.248324	0.252342	null	1.406647	null	3.55452	null	0.016	0.00014	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	8/25/23	0.238927	0.88675	0.891247	0.500753	0.50454	0.014362	0.014581	0.250753	0.254561	0.247732	0.251555	null	1.406647	null	3.55452	null	0.01173	0.000133	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	8/28/23	0.238407	0.883402	0.888053	0.501256	0.50508	0.014328	0.014548	0.251258	0.255106	0.248238	0.252103	null	1.424836	null	3.600484	null	0.01458	0.000133	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	8/29/23	0.238723	0.885504	0.889616	0.503381	0.507607	0.014488	0.014732	0.253393	0.257665	0.250382	0.254672	null	1.449089	null	3.661768	null	0.01018	0.000139	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	8/30/23	0.239013	0.888742	0.893147	0.504174	0.50847	0.014569	0.014819	0.254191	0.258542	0.251184	0.255552	null	1.430899	null	3.615805	null	0.00828	0.000144	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	8/31/23	0.239013	0.890574	0.894699	0.504676	0.508895	0.014598	0.014843	0.254697	0.258974	0.251692	0.255986	null	1.430899	null	3.615805	null	0.0082	0.000138	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	9/1/23	0.239321	0.892855	0.896845	0.505653	0.509742	0.014692	0.014931	0.255685	0.259837	0.252684	0.256852	null	1.449089	null	3.661768	null	0.00873	0.000229	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	9/4/23	0.240354	0.902594	0.907136	0.506527	0.510202	0.01488	0.015096	0.25657	0.260307	0.253572	0.257324	null	1.497594	null	3.784338	null	0.02075	0.000238	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	9/5/23	0.240215	0.899953	0.904355	0.505083	0.508879	0.014778	0.015001	0.255109	0.258958	0.252105	0.255969	null	1.497594	null	3.784338	null	0.01449	0.000158	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	9/6/23	0.23996	0.897536	0.901608	0.504137	0.507724	0.014692	0.014902	0.254155	0.257784	0.251147	0.254791	null	1.479404	null	3.738374	null	0.00956	0.000167	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	9/7/23	0.240496	0.901463	0.90528	0.50699	0.510582	0.014925	0.015137	0.257039	0.260694	0.254043	0.257713	null	1.455152	null	3.67709	null	0.01024	0.000183	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	9/8/23	0.24039	0.902999	0.907036	0.507959	0.51165	0.014969	0.015188	0.258022	0.261785	0.25503	0.258809	null	1.461215	null	3.692411	null	0.00581	0.000171	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	9/11/23	0.24039	0.903468	0.908028	0.507663	0.511246	0.014951	0.015163	0.257722	0.261372	0.254729	0.258394	null	1.479404	null	3.738374	null	0.00739	0.000184	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	9/12/23	0.240193	0.900439	0.905026	0.505887	0.509482	0.014822	0.015034	0.255922	0.259572	0.252922	0.256586	null	1.49153	null	3.769017	null	0.00823	0.00018	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	9/13/23	0.240368	0.902404	0.906854	0.507024	0.510601	0.014911	0.015122	0.257073	0.260714	0.254078	0.257733	null	1.473341	null	3.723053	null	0.0094	0.000182	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	9/14/23	0.239127	0.898181	0.903167	0.507144	0.511054	0.014764	0.014992	0.257195	0.261176	0.254199	0.258197	null	1.467278	null	3.707732	null	0.0064	0.000173	6,573,633,993	-0.304683	-0.125902	1.611106	0.665746	0.63757	0.263459	0.206172	0.085195	0.07297	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634602
8	9/15/23	0.239308	0.897036	0.902092	0.504293	0.508255	0.01462	0.014851	0.254311	0.258323	0.251305	0.255332	null	1.485467	null	3.753696	null	0.00964	0.000176	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	9/18/23	0.23931	0.89757	0.902778	0.504709	0.508746	0.014644	0.014879	0.254731	0.258822	0.251726	0.255834	null	1.49153	null	3.769017	null	0.00881	0.000167	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	9/19/23	0.239413	0.900049	0.905754	0.505648	0.509939	0.014712	0.014962	0.25568	0.260037	0.252679	0.257054	null	1.479404	null	3.738374	null	0.00712	0.000167	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	9/20/23	0.239411	0.902046	0.907416	0.505908	0.510153	0.014727	0.014975	0.255943	0.260256	0.252942	0.257273	null	1.473341	null	3.723053	null	0.00732	0.000161	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	9/21/23	0.239142	0.899024	0.904213	0.505476	0.509655	0.014669	0.014912	0.255506	0.259748	0.252504	0.256763	null	1.479404	null	3.738374	null	0.00749	0.000156	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	9/22/23	0.238827	0.886135	0.890955	0.500705	0.504765	0.014355	0.014589	0.250706	0.254788	0.247684	0.251783	null	1.479404	null	3.738374	null	0.0074	0.000147	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
9	9/30/21	0.642482	1.386442	1.380688	0.329706	0.335069	0.04563	0.047127	0.108706	0.112271	0.105112	0.108691	74.754016	3.734822	42.808309	4.639121	null	0.03202	0.000021	49,469,323,849	0.413998	0.021585	5.135452	0.26775	4.107395	0.21415	0.254008	0.013243	0.072816	0.349601	0.133749	0.167493	1.648828	0.574918	0.502102
9	10/8/21	0.648019	1.357087	1.356529	0.320294	0.326644	0.043753	0.045505	0.102588	0.106696	0.09897	0.103094	68.946743	3.444682	39.482742	4.27873	null	0.04038	0.000042	45,626,295,041	0.413998	0.023403	5.135452	0.290303	4.107395	0.232187	0.254008	0.014359	0.078949	0.349601	0.133749	0.167493	1.648828	0.574918	0.495969
9	10/11/21	0.647439	1.347143	1.347856	0.317194	0.323863	0.042836	0.044656	0.100612	0.104888	0.096986	0.101278	67.504669	3.372634	38.65693	4.189237	null	0.03932	0.000027	44,671,985,874	0.413998	0.023903	5.135452	0.296504	4.107395	0.237148	0.254008	0.014666	0.080635	0.349601	0.133749	0.167493	1.648828	0.574918	0.494283
9	10/12/21	0.647078	1.365189	1.367034	0.322846	0.329894	0.044329	0.046286	0.104229	0.10883	0.100617	0.105237	65.01027	3.24801	37.228498	4.034439	null	0.03958	0.000025	43,021,288,936	0.413998	0.02482	5.135452	0.307881	4.107395	0.246247	0.254008	0.015228	0.083729	0.349601	0.133749	0.167493	1.648828	0.574918	0.491189
9	10/13/21	0.646499	1.362159	1.364311	0.320054	0.327224	0.043484	0.045454	0.102435	0.107075	0.098815	0.103475	66.374395	3.316164	38.009672	4.119094	null	0.02802	0.000023	43,924,013,824	0.413998	0.02431	5.135452	0.301553	4.107395	0.241186	0.254008	0.014915	0.082009	0.349601	0.133749	0.167493	1.648828	0.574918	0.492909
9	10/14/21	0.64671	1.362219	1.363477	0.31995	0.326892	0.043485	0.045393	0.102368	0.106858	0.098749	0.103257	65.361045	3.265535	37.429371	4.056207	null	0.02218	0.000022	43,253,418,193	0.413998	0.024687	5.135452	0.306229	4.107395	0.244925	0.254008	0.015147	0.08328	0.349601	0.133749	0.167493	1.648828	0.574918	0.491638
9	10/15/21	0.646914	1.363282	1.364048	0.320116	0.326902	0.043554	0.04542	0.102475	0.106865	0.098855	0.103263	66.725169	3.333689	38.210545	4.140863	null	0.03666	0.00002	44,156,143,081	0.413998	0.024182	5.135452	0.299968	4.107395	0.239918	0.254008	0.014837	0.081577	0.349601	0.133749	0.167493	1.648828	0.574918	0.493341
9	10/18/21	0.647217	1.36047	1.361293	0.319259	0.326002	0.043361	0.045212	0.101926	0.106277	0.098305	0.102673	68.790843	3.436893	39.393465	4.269055	null	0.0501	0.00002	45,523,126,482	0.413998	0.023456	5.135452	0.29096	4.107395	0.232714	0.254008	0.014391	0.079128	0.349601	0.133749	0.167493	1.648828	0.574918	0.49579
9	10/19/21	0.647999	1.348621	1.350345	0.316388	0.323256	0.042689	0.044562	0.100101	0.104495	0.096473	0.100884	66.881069	3.341478	38.299822	4.150538	null	0.03983	0.000019	44,259,311,639	0.413998	0.024126	5.135452	0.299269	4.107395	0.239359	0.254008	0.014802	0.081387	0.349601	0.133749	0.167493	1.648828	0.574918	0.493531
9	10/20/21	0.650221	1.293789	1.296966	0.29982	0.306532	0.038627	0.040376	0.089892	0.093962	0.086222	0.090309	73.584766	3.676405	42.138732	4.566559	null	0.04557	0.000022	48,695,559,659	0.413998	0.021928	5.135452	0.272005	4.107395	0.217553	0.254008	0.013454	0.073973	0.349601	0.133749	0.167493	1.648828	0.574918	0.500945
9	10/21/21	0.650866	1.291581	1.297142	0.293957	0.301157	0.037204	0.039048	0.086411	0.090696	0.082727	0.087029	70.544718	3.524519	40.397831	4.377898	null	0.06253	0.000021	46,683,772,767	0.413998	0.022873	5.135452	0.283727	4.107395	0.226928	0.254008	0.014034	0.077161	0.349601	0.133749	0.167493	1.648828	0.574918	0.497757
9	10/22/21	0.651227	1.294219	1.299983	0.294417	0.301685	0.037364	0.039231	0.086681	0.091014	0.082999	0.087348	69.258543	3.46026	39.661296	4.29808	null	0.03634	0.00002	45,832,632,158	0.413998	0.023298	5.135452	0.288996	4.107395	0.231142	0.254008	0.014294	0.078593	0.349601	0.133749	0.167493	1.648828	0.574918	0.496325
9	10/25/21	0.657696	1.32313	1.327282	0.297912	0.304906	0.039067	0.040923	0.088751	0.092968	0.085077	0.08931	76.19609	3.80687	43.634121	4.728614	null	0.07595	0.000021	50,423,633,016	0.413998	0.021176	5.135452	0.262683	4.107395	0.210097	0.254008	0.012993	0.071438	0.349601	0.133749	0.167493	1.648828	0.574918	0.50348
9	10/26/21	0.660451	1.311778	1.315646	0.294141	0.301056	0.03841	0.040237	0.086519	0.090635	0.082835	0.086968	81.223863	4.058065	46.513304	5.04063	null	0.1058	0.00002	53,750,819,031	0.413998	0.019866	5.135452	0.246423	4.107395	0.197092	0.254008	0.012188	0.067016	0.349601	0.133749	0.167493	1.648828	0.574918	0.507902
9	10/27/21	0.660151	1.308162	1.311633	0.294191	0.301008	0.038387	0.040187	0.086548	0.090606	0.082865	0.086939	81.145913	4.054171	46.468665	5.035792	null	0.09147	0.000019	53,699,234,751	0.413998	0.019885	5.135452	0.24666	4.107395	0.197281	0.254008	0.0122	0.06708	0.349601	0.133749	0.167493	1.648828	0.574918	0.507838
9	10/28/21	0.660669	1.276442	1.281003	0.287823	0.294682	0.036796	0.038571	0.082842	0.086837	0.079144	0.083155	83.991086	4.19632	48.09797	5.212359	null	0.07479	0.000018	55,582,060,946	0.413998	0.019211	5.135452	0.238304	4.107395	0.190598	0.254008	0.011787	0.064808	0.349601	0.133749	0.167493	1.648828	0.574918	0.51011
9	10/29/21	0.661545	1.261986	1.267088	0.284424	0.291298	0.036027	0.03779	0.080897	0.084854	0.077191	0.081164	81.496688	4.071696	46.669538	5.057561	null	0.05059	0.000018	53,931,364,008	0.413998	0.019799	5.135452	0.245598	4.107395	0.196432	0.254008	0.012148	0.066791	0.349601	0.133749	0.167493	1.648828	0.574918	0.508127
9	11/1/21	0.66155	1.258128	1.262051	0.283481	0.290017	0.035789	0.037459	0.080362	0.08411	0.076654	0.080417	79.898713	3.991859	45.754449	4.958393	null	0.04026	0.000009	52,873,886,283	0.413998	0.020195	5.135452	0.25051	4.107395	0.200361	0.254008	0.012391	0.068127	0.349601	0.133749	0.167493	1.648828	0.574918	0.506791
9	11/2/21	0.662946	1.275579	1.278927	0.287517	0.293922	0.03697	0.038635	0.082666	0.08639	0.078967	0.082706	76.74174	3.834132	43.946591	4.762476	null	0.05539	0.000012	50,784,722,971	0.413998	0.021026	5.135452	0.260815	4.107395	0.208603	0.254008	0.0129	0.07093	0.349601	0.133749	0.167493	1.648828	0.574918	0.503988
9	11/3/21	0.663937	1.287223	1.291476	0.288737	0.295246	0.037396	0.039101	0.083369	0.08717	0.079673	0.083489	74.286316	3.711455	42.540478	4.610096	null	0.04361	0.000013	49,159,818,173	0.413998	0.021721	5.135452	0.269436	4.107395	0.215498	0.254008	0.013327	0.073274	0.349601	0.133749	0.167493	1.648828	0.574918	0.501644
9	11/4/21	0.664521	1.293343	1.297353	0.290253	0.296787	0.037852	0.039575	0.084247	0.088083	0.080555	0.084406	76.74174	3.834132	43.946591	4.762476	null	0.0478	0.000013	50,784,722,971	0.413998	0.021026	5.135452	0.260815	4.107395	0.208603	0.254008	0.0129	0.07093	0.349601	0.133749	0.167493	1.648828	0.574918	0.503988
9	11/5/21	0.668271	1.318004	1.322138	0.294771	0.30144	0.039453	0.041258	0.08689	0.090866	0.083208	0.0872	71.674992	3.58099	41.045089	4.448041	null	0.04657	0.000016	47,431,744,816	0.413998	0.022512	5.135452	0.279252	4.107395	0.223349	0.254008	0.013812	0.075944	0.349601	0.133749	0.167493	1.648828	0.574918	0.498974
9	11/8/21	0.673829	1.326333	1.328948	0.293974	0.300259	0.039945	0.041671	0.086421	0.090155	0.082737	0.086487	78.846389	3.939283	45.15183	4.893087	null	0.04917	0.00002	52,177,498,512	0.413998	0.020465	5.135452	0.253853	4.107395	0.203035	0.254008	0.012556	0.069036	0.349601	0.133749	0.167493	1.648828	0.574918	0.505882
9	11/9/21	0.673551	1.329125	1.332249	0.294758	0.301166	0.040122	0.041885	0.086882	0.090701	0.0832	0.087034	79.703838	3.982123	45.642853	4.946299	null	0.07218	0.000018	52,744,925,584	0.413998	0.020244	5.135452	0.251122	4.107395	0.200851	0.254008	0.012421	0.068294	0.349601	0.133749	0.167493	1.648828	0.574918	0.506624
9	11/10/21	0.677492	1.341071	1.343547	0.293824	0.300015	0.0403	0.042016	0.086333	0.090009	0.082648	0.08634	74.052466	3.699772	42.406563	4.595584	null	0.06683	0.000018	49,005,065,335	0.413998	0.021789	5.135452	0.270287	4.107395	0.216179	0.254008	0.013369	0.073506	0.349601	0.133749	0.167493	1.648828	0.574918	0.501412
9	11/11/21	0.677696	1.317947	1.321828	0.289393	0.295687	0.039122	0.040842	0.083748	0.087431	0.080054	0.083751	72.415517	3.617987	41.469155	4.493997	null	0.04983	0.000017	47,921,795,470	0.413998	0.022282	5.135452	0.276397	4.107395	0.221065	0.254008	0.013671	0.075167	0.349601	0.133749	0.167493	1.648828	0.574918	0.499751
9	11/12/21	0.677805	1.328225	1.331504	0.290446	0.296665	0.039421	0.041128	0.084359	0.08801	0.080667	0.084333	71.791917	3.586831	41.112047	4.455297	null	0.04601	0.000016	47,509,121,235	0.413998	0.022475	5.135452	0.278798	4.107395	0.222986	0.254008	0.01379	0.07582	0.349601	0.133749	0.167493	1.648828	0.574918	0.499098
9	11/15/21	0.679321	1.332911	1.335434	0.290848	0.296899	0.039705	0.041375	0.084593	0.088149	0.080901	0.084472	68.712893	3.432999	39.348826	4.264218	null	0.04719	0.000016	45,471,542,203	0.413998	0.023483	5.135452	0.291291	4.107395	0.232978	0.254008	0.014408	0.079218	0.349601	0.133749	0.167493	1.648828	0.574918	0.4957
9	11/16/21	0.679731	1.328347	1.331382	0.288496	0.294586	0.039114	0.040783	0.08323	0.086781	0.079533	0.083099	65.984645	3.296691	37.786479	4.094907	null	0.04729	0.000017	43,666,092,427	0.413998	0.024454	5.135452	0.303334	4.107395	0.24261	0.254008	0.015003	0.082493	0.349601	0.133749	0.167493	1.648828	0.574918	0.492425
9	11/17/21	0.680318	1.332598	1.335548	0.289313	0.295398	0.039398	0.041073	0.083702	0.08726	0.080007	0.08358	68.518019	3.423262	39.23723	4.252124	null	0.05384	0.000017	45,342,581,505	0.413998	0.023549	5.135452	0.292119	4.107395	0.23364	0.254008	0.014449	0.079443	0.349601	0.133749	0.167493	1.648828	0.574918	0.495475

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.