Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
8	1/13/23	0.390751	1.163975	1.16298	0.538512	0.543148	0.044611	0.045382	0.289995	0.295009	0.287132	0.292167	null	1.443025	null	3.646447	null	0.00438	0.000308	6,464,978,886	-0.304683	-0.128018	1.611106	0.676935	0.63757	0.267887	0.206172	0.086627	0.074197	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633375
8	1/16/23	0.389305	1.152646	1.151628	0.535055	0.53953	0.043724	0.044459	0.286283	0.291092	0.283405	0.288234	null	1.436962	null	3.631126	null	0.00585	0.000288	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	1/17/23	0.386636	1.155806	1.153626	0.540282	0.544272	0.043961	0.044613	0.291905	0.296232	0.289049	0.293394	null	1.436962	null	3.631126	null	0.00366	0.000262	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	1/18/23	0.384558	1.152126	1.149336	0.541281	0.544943	0.043668	0.044261	0.292986	0.296962	0.290135	0.294128	null	1.443025	null	3.646447	null	0.00335	0.000257	6,464,978,886	-0.304683	-0.128018	1.611106	0.676935	0.63757	0.267887	0.206172	0.086627	0.074197	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633375
8	1/19/23	0.384656	1.153693	1.151013	0.541935	0.545631	0.043794	0.044393	0.293694	0.297713	0.290846	0.294881	null	1.455152	null	3.67709	null	0.00405	0.000263	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	1/20/23	0.383391	1.147271	1.144645	0.540805	0.544474	0.043331	0.043921	0.29247	0.296452	0.289617	0.293615	null	1.461215	null	3.692411	null	0.00586	0.000252	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	1/30/23	0.38353	1.149266	1.146854	0.540949	0.54469	0.043385	0.043987	0.292626	0.296687	0.289774	0.293851	null	1.479404	null	3.738374	null	0.00888	0.00025	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	1/31/23	0.382709	1.144711	1.14247	0.538808	0.542599	0.042861	0.043466	0.290314	0.294414	0.287452	0.291568	null	1.479404	null	3.738374	null	0.00771	0.000234	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	2/1/23	0.382346	1.14964	1.146421	0.542108	0.545618	0.043306	0.043869	0.293881	0.297699	0.291034	0.294867	null	1.49153	null	3.769017	null	0.01107	0.000115	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	2/2/23	0.382333	1.15313	1.150224	0.543166	0.546769	0.043472	0.044051	0.29503	0.298957	0.292187	0.29613	null	1.49153	null	3.769017	null	0.00766	0.000057	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	2/3/23	0.382388	1.153613	1.150635	0.543398	0.546981	0.043524	0.044099	0.295282	0.299188	0.29244	0.296362	null	1.479404	null	3.738374	null	0.00766	0.000094	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	2/6/23	0.380698	1.156899	1.154499	0.547673	0.551506	0.043817	0.044433	0.299946	0.304159	0.297123	0.301353	null	1.485467	null	3.753696	null	0.01003	0.000086	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	2/7/23	0.378537	1.156156	1.152396	0.550385	0.553548	0.043772	0.044276	0.302924	0.306416	0.300113	0.303619	null	1.503657	null	3.799659	null	0.00889	0.000111	6,736,616,654	-0.304683	-0.122856	1.611106	0.64964	0.63757	0.257085	0.206172	0.083134	0.071205	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636367
8	2/8/23	0.376921	1.149604	1.145728	0.548898	0.551905	0.043179	0.043654	0.301289	0.304599	0.298471	0.301795	null	1.485467	null	3.753696	null	0.0054	0.00015	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	2/9/23	0.376766	1.145395	1.140877	0.548282	0.551014	0.043048	0.043478	0.300613	0.303617	0.297793	0.300809	null	1.49153	null	3.769017	null	0.00491	0.000147	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	2/10/23	0.372408	1.123067	1.118895	0.53725	0.539914	0.040438	0.04084	0.288637	0.291507	0.285769	0.28865	null	1.503657	null	3.799659	null	0.01119	0.000143	6,736,616,654	-0.304683	-0.122856	1.611106	0.64964	0.63757	0.257085	0.206172	0.083134	0.071205	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636367
8	2/13/23	0.37193	1.121599	1.117379	0.537445	0.54011	0.040363	0.040764	0.288847	0.291719	0.285979	0.288863	null	1.533972	null	3.876265	null	0.01256	0.000154	6,872,435,538	-0.304683	-0.120428	1.611106	0.636801	0.63757	0.252004	0.206172	0.081491	0.069798	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637774
8	2/14/23	0.370918	1.118663	1.11479	0.53401	0.536674	0.039637	0.040033	0.285167	0.288019	0.282284	0.285148	null	1.533972	null	3.876265	null	0.01821	0.000138	6,872,435,538	-0.304683	-0.120428	1.611106	0.636801	0.63757	0.252004	0.206172	0.081491	0.069798	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637774
8	2/15/23	0.370919	1.123531	1.118834	0.536011	0.53839	0.039937	0.040293	0.287308	0.289864	0.284434	0.287	null	1.515783	null	3.830302	null	0.00977	0.000143	6,790,944,208	-0.304683	-0.121873	1.611106	0.644442	0.63757	0.255028	0.206172	0.082469	0.070635	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636937
8	2/16/23	0.370934	1.144154	1.13886	0.544208	0.546526	0.041171	0.041523	0.296163	0.298691	0.293325	0.295863	null	1.49153	null	3.769017	null	0.01273	0.000147	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	2/17/23	0.368033	1.136464	1.131469	0.545268	0.547753	0.040675	0.041046	0.297317	0.300033	0.294484	0.297211	null	1.479404	null	3.738374	null	0.00843	0.000147	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	2/20/23	0.367923	1.128926	1.124166	0.544114	0.546624	0.040479	0.040853	0.29606	0.298798	0.293222	0.295971	null	1.497594	null	3.784338	null	0.00704	0.000156	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	2/21/23	0.367877	1.128806	1.123981	0.544261	0.546724	0.040489	0.040856	0.29622	0.298907	0.293382	0.29608	null	1.503657	null	3.799659	null	0.00593	0.000152	6,736,616,654	-0.304683	-0.122856	1.611106	0.64964	0.63757	0.257085	0.206172	0.083134	0.071205	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636367
8	2/22/23	0.36596	1.121775	1.116485	0.543186	0.545234	0.039927	0.040229	0.295051	0.29728	0.292208	0.294447	null	1.49153	null	3.769017	null	0.00549	0.000157	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	2/23/23	0.367178	1.119531	1.114091	0.539634	0.541619	0.039669	0.039961	0.291205	0.293351	0.288347	0.290502	null	1.540036	null	3.891586	null	0.02251	0.000161	6,899,599,315	-0.304683	-0.119954	1.611106	0.634294	0.63757	0.251012	0.206172	0.08117	0.069523	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.638049
8	2/24/23	0.367157	1.118686	1.113475	0.539302	0.541329	0.039616	0.039915	0.290846	0.293037	0.287987	0.290187	null	1.540036	null	3.891586	null	0.01585	0.000152	6,899,599,315	-0.304683	-0.119954	1.611106	0.634294	0.63757	0.251012	0.206172	0.08117	0.069523	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.638049
8	2/27/23	0.367157	1.119182	1.114047	0.539376	0.541421	0.039628	0.039929	0.290927	0.293136	0.288068	0.290286	null	1.533972	null	3.876265	null	0.01434	0.000146	6,872,435,538	-0.304683	-0.120428	1.611106	0.636801	0.63757	0.252004	0.206172	0.081491	0.069798	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637774
8	2/28/23	0.365833	1.116668	1.111404	0.540578	0.542589	0.039519	0.039813	0.292225	0.294403	0.289371	0.291558	null	1.533972	null	3.876265	null	0.00782	0.000138	6,872,435,538	-0.304683	-0.120428	1.611106	0.636801	0.63757	0.252004	0.206172	0.081491	0.069798	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637774
8	3/1/23	0.353617	1.099226	1.094914	0.552838	0.555341	0.038396	0.038745	0.30563	0.308403	0.30283	0.305615	null	1.558225	null	3.93755	null	0.01275	0.000184	6,981,090,645	-0.304683	-0.118554	1.611106	0.626889	0.63757	0.248082	0.206172	0.080223	0.068711	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.638861
8	3/2/23	0.353823	1.099084	1.094593	0.552412	0.554823	0.03838	0.038716	0.305159	0.307829	0.302358	0.305038	null	1.576414	null	3.983514	null	0.01583	0.000146	7,062,581,976	-0.304683	-0.117186	1.611106	0.619656	0.63757	0.245219	0.206172	0.079297	0.067918	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.639654
8	3/3/23	0.34849	1.122576	1.117727	0.572437	0.574799	0.039925	0.040255	0.327684	0.330394	0.324973	0.327694	null	1.570351	null	3.968192	null	0.01263	0.000112	7,035,418,199	-0.304683	-0.117638	1.611106	0.622049	0.63757	0.246166	0.206172	0.079603	0.068181	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.639391
8	3/6/23	0.347759	1.133398	1.129344	0.578239	0.580941	0.040569	0.040949	0.334361	0.337493	0.331677	0.334821	null	1.570351	null	3.968192	null	0.01113	0.000084	7,035,418,199	-0.304683	-0.117638	1.611106	0.622049	0.63757	0.246166	0.206172	0.079603	0.068181	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.639391
8	3/7/23	0.345263	1.12164	1.117607	0.574218	0.576904	0.039466	0.039836	0.329726	0.332818	0.327023	0.330128	null	1.533972	null	3.876265	null	0.01424	0.000115	6,872,435,538	-0.304683	-0.120428	1.611106	0.636801	0.63757	0.252004	0.206172	0.081491	0.069798	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637774
8	3/8/23	0.345044	1.127078	1.123744	0.576961	0.579972	0.039791	0.040208	0.332884	0.336367	0.330194	0.333691	null	1.552162	null	3.922229	null	0.0069	0.000139	6,953,926,868	-0.304683	-0.119017	1.611106	0.629338	0.63757	0.249051	0.206172	0.080536	0.06898	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.638592
8	3/9/23	0.344194	1.13024	1.126924	0.579943	0.582961	0.040012	0.04043	0.336334	0.339843	0.333658	0.337181	null	1.527909	null	3.860944	null	0.00697	0.000167	6,845,271,761	-0.304683	-0.120906	1.611106	0.639328	0.63757	0.253004	0.206172	0.081814	0.070075	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637497
8	3/10/23	0.343886	1.125816	1.122825	0.579664	0.582779	0.039905	0.040335	0.33601	0.339632	0.333333	0.336969	null	1.50972	null	3.81498	null	0.00768	0.000176	6,763,780,431	-0.304683	-0.122363	1.611106	0.647031	0.63757	0.256052	0.206172	0.0828	0.070919	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636653
8	3/13/23	0.343915	1.122442	1.119868	0.579174	0.582369	0.039843	0.040284	0.335442	0.339154	0.332762	0.336489	null	1.515783	null	3.830302	null	0.00791	0.000165	6,790,944,208	-0.304683	-0.121873	1.611106	0.644442	0.63757	0.255028	0.206172	0.082469	0.070635	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636937
8	3/14/23	0.344729	1.126205	1.123593	0.580413	0.583595	0.040201	0.040643	0.336879	0.340583	0.334206	0.337924	null	1.479404	null	3.738374	null	0.01165	0.00018	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	3/15/23	0.344373	1.12469	1.12205	0.579388	0.582605	0.039975	0.04042	0.33569	0.339429	0.333012	0.336765	null	1.49153	null	3.769017	null	0.022	0.000169	6,682,289,100	-0.304683	-0.123855	1.611106	0.654921	0.63757	0.259175	0.206172	0.08381	0.071784	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635788
8	3/16/23	0.344719	1.147553	1.144143	0.586895	0.589986	0.041101	0.041535	0.344445	0.348083	0.341802	0.345454	null	1.467278	null	3.707732	null	0.0141	0.00017	6,573,633,993	-0.304683	-0.125902	1.611106	0.665746	0.63757	0.263459	0.206172	0.085195	0.07297	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634602
8	3/17/23	0.343687	1.147603	1.14454	0.583434	0.586559	0.04038	0.040814	0.340395	0.344051	0.337735	0.341406	null	1.485467	null	3.753696	null	0.01287	0.000168	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	3/20/23	0.343552	1.147344	1.144247	0.582712	0.585899	0.040249	0.04069	0.339554	0.343277	0.336891	0.340629	null	1.461215	null	3.692411	null	0.0108	0.000173	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	3/21/23	0.343565	1.151366	1.148019	0.583331	0.586497	0.040338	0.040777	0.340275	0.343978	0.337615	0.341333	null	1.473341	null	3.723053	null	0.00671	0.000175	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	3/22/23	0.343593	1.151905	1.148549	0.583586	0.586745	0.040379	0.040817	0.340573	0.344269	0.337914	0.341625	null	1.479404	null	3.738374	null	0.00739	0.000169	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	3/23/23	0.342193	1.150021	1.146818	0.578671	0.58191	0.039386	0.039829	0.33486	0.33862	0.332178	0.335953	null	1.479404	null	3.738374	null	0.00724	0.000159	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	3/24/23	0.335979	1.136348	1.132403	0.558805	0.562355	0.035494	0.035946	0.312263	0.316243	0.30949	0.313486	null	1.467278	null	3.707732	null	0.01038	0.000157	6,573,633,993	-0.304683	-0.125902	1.611106	0.665746	0.63757	0.263459	0.206172	0.085195	0.07297	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634602
8	3/27/23	0.334815	1.15118	1.145798	0.555328	0.558785	0.034811	0.035246	0.308389	0.312241	0.3056	0.309468	null	1.455152	null	3.67709	null	0.00761	0.000158	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	3/28/23	0.334737	1.15751	1.152197	0.555878	0.559379	0.034866	0.035306	0.309	0.312905	0.306214	0.310134	null	1.449089	null	3.661768	null	0.007	0.000155	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	3/29/23	0.334744	1.158019	1.15259	0.555072	0.558569	0.034768	0.035208	0.308105	0.311999	0.305315	0.309225	null	1.430899	null	3.615805	null	0.00857	0.000159	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	3/30/23	0.33437	1.153325	1.147882	0.553574	0.556989	0.034506	0.034933	0.306445	0.310237	0.303648	0.307456	null	1.41271	null	3.569841	null	0.00713	0.000165	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	3/31/23	0.321197	1.149558	1.147443	0.576691	0.581961	0.034309	0.034938	0.332573	0.338678	0.329882	0.336012	null	1.436962	null	3.631126	null	0.00637	0.000176	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	4/3/23	0.318365	1.15577	1.153477	0.585341	0.590638	0.034748	0.03538	0.342624	0.348853	0.339973	0.346227	null	1.449089	null	3.661768	null	0.00675	0.0002	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	4/4/23	0.317314	1.151594	1.149317	0.584911	0.590126	0.034472	0.035089	0.34212	0.348249	0.339468	0.345621	null	1.455152	null	3.67709	null	0.00832	0.00014	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	4/6/23	0.317331	1.154947	1.152719	0.584969	0.590206	0.034482	0.035102	0.342189	0.348343	0.339536	0.345715	null	1.443025	null	3.646447	null	0.00599	0.000167	6,464,978,886	-0.304683	-0.128018	1.611106	0.676935	0.63757	0.267887	0.206172	0.086627	0.074197	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633375
8	4/7/23	0.31745	1.155589	1.153388	0.585304	0.590578	0.034546	0.035172	0.342581	0.348783	0.33993	0.346157	null	1.455152	null	3.67709	null	0.00464	0.000198	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	4/10/23	0.317027	1.154794	1.15211	0.585696	0.59062	0.034503	0.035085	0.34304	0.348832	0.340391	0.346207	null	1.430899	null	3.615805	null	0.00689	0.000236	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	4/11/23	0.315444	1.147839	1.145214	0.580638	0.585672	0.033567	0.034151	0.337141	0.343011	0.334468	0.340362	null	1.430899	null	3.615805	null	0.0048	0.000196	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	4/12/23	0.315065	1.146369	1.143638	0.580473	0.585412	0.033468	0.03404	0.336949	0.342707	0.334276	0.340057	null	1.455152	null	3.67709	null	0.00639	0.000228	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	4/13/23	0.315062	1.148235	1.144999	0.580773	0.585629	0.033503	0.034066	0.337297	0.342962	0.334625	0.340312	null	1.449089	null	3.661768	null	0.00392	0.000221	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	4/14/23	0.314176	1.146532	1.143143	0.581763	0.586547	0.033428	0.03398	0.338448	0.344037	0.33578	0.341392	null	1.449089	null	3.661768	null	0.00417	0.000197	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	4/17/23	0.313049	1.136189	1.133912	0.57762	0.582557	0.032722	0.033283	0.333644	0.339373	0.330957	0.336709	null	1.455152	null	3.67709	null	0.00733	0.000186	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	4/18/23	0.312664	1.133044	1.131455	0.576657	0.581972	0.032534	0.033136	0.332533	0.338691	0.329841	0.336025	null	1.436962	null	3.631126	null	0.00708	0.000195	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	4/19/23	0.311828	1.140871	1.139532	0.574021	0.57944	0.032068	0.032676	0.329501	0.335751	0.326797	0.333072	null	1.430899	null	3.615805	null	0.00703	0.000186	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	4/20/23	0.311754	1.146202	1.144372	0.574136	0.579463	0.032065	0.032663	0.329633	0.335778	0.32693	0.333099	null	1.436962	null	3.631126	null	0.00536	0.000182	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	4/21/23	0.310163	1.123401	1.121027	0.568916	0.57387	0.031173	0.031718	0.323666	0.329327	0.320939	0.326623	null	1.430899	null	3.615805	null	0.01826	0.000172	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	4/24/23	0.311184	1.131861	1.128601	0.570549	0.575285	0.031556	0.032082	0.325526	0.330953	0.322807	0.328255	null	1.39452	null	3.523877	null	0.01464	0.000179	6,247,668,671	-0.304683	-0.132471	1.611106	0.700481	0.63757	0.277204	0.206172	0.08964	0.076777	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.630795
8	4/25/23	0.311714	1.134211	1.131254	0.570483	0.57552	0.031654	0.032216	0.325451	0.331224	0.322731	0.328527	null	1.364205	null	3.447271	null	0.01045	0.00019	6,111,849,787	-0.304683	-0.135415	1.611106	0.716047	0.63757	0.283364	0.206172	0.091632	0.078484	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.629088
8	4/26/23	0.311776	1.132643	1.130234	0.569399	0.574789	0.031545	0.032145	0.324215	0.330383	0.32149	0.327682	null	1.382394	null	3.493235	null	0.00591	0.000201	6,193,341,117	-0.304683	-0.133633	1.611106	0.706625	0.63757	0.279636	0.206172	0.090426	0.077451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.630121
8	4/27/23	0.311751	1.131398	1.129161	0.569137	0.574567	0.03151	0.032115	0.323917	0.330128	0.321191	0.327427	null	1.382394	null	3.493235	null	0.00432	0.00019	6,193,341,117	-0.304683	-0.133633	1.611106	0.706625	0.63757	0.279636	0.206172	0.090426	0.077451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.630121
8	4/28/23	0.304779	1.202437	1.197486	0.619123	0.623754	0.0355	0.036033	0.383313	0.389069	0.380826	0.386606	null	1.436962	null	3.631126	null	0.01386	0.000204	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	5/4/23	0.297067	1.166352	1.159913	0.608582	0.6117	0.032827	0.033164	0.370372	0.374176	0.367834	0.371653	null	1.50972	null	3.81498	null	0.03213	0.000241	6,763,780,431	-0.304683	-0.122363	1.611106	0.647031	0.63757	0.256052	0.206172	0.0828	0.070919	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636653
8	5/5/23	0.297021	1.164378	1.157224	0.607896	0.610703	0.032742	0.033045	0.369538	0.372958	0.366996	0.370429	null	1.527909	null	3.860944	null	0.02266	0.000161	6,845,271,761	-0.304683	-0.120906	1.611106	0.639328	0.63757	0.253004	0.206172	0.081814	0.070075	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637497
8	5/8/23	0.288596	1.127085	1.123141	0.571194	0.57494	0.027407	0.027767	0.326262	0.330556	0.323546	0.327857	null	1.515783	null	3.830302	null	0.01818	0.000129	6,790,944,208	-0.304683	-0.121873	1.611106	0.644442	0.63757	0.255028	0.206172	0.082469	0.070635	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636937
8	5/9/23	0.287246	1.115471	1.112214	0.565976	0.569498	0.026664	0.026997	0.320329	0.324329	0.317589	0.321604	null	1.50972	null	3.81498	null	0.01545	0.000107	6,763,780,431	-0.304683	-0.122363	1.611106	0.647031	0.63757	0.256052	0.206172	0.0828	0.070919	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636653
8	5/10/23	0.28609	1.117545	1.115508	0.56109	0.564737	0.025994	0.026334	0.314822	0.318928	0.312059	0.316182	null	1.497594	null	3.784338	null	0.0081	0.000116	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	5/11/23	0.285889	1.117841	1.11407	0.561651	0.564502	0.02601	0.026275	0.315452	0.318663	0.312692	0.315915	null	1.521846	null	3.845623	null	0.00772	0.00015	6,818,107,984	-0.304683	-0.121388	1.611106	0.641875	0.63757	0.254012	0.206172	0.08214	0.070354	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.637218
8	5/12/23	0.284638	1.117697	1.115457	0.556109	0.558979	0.025273	0.025534	0.309257	0.312457	0.306472	0.309685	null	1.497594	null	3.784338	null	0.00615	0.000185	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	5/15/23	0.284341	1.108457	1.106396	0.553647	0.556429	0.024999	0.02525	0.306525	0.309613	0.303729	0.30683	null	1.497594	null	3.784338	null	0.00898	0.000162	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	5/16/23	0.28392	1.112331	1.109269	0.551144	0.553905	0.024702	0.02495	0.30376	0.306811	0.300952	0.304016	null	1.473341	null	3.723053	null	0.00772	0.00018	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	5/17/23	0.283483	1.110134	1.106987	0.550978	0.553647	0.024611	0.02485	0.303577	0.306525	0.300769	0.303729	null	1.485467	null	3.753696	null	0.0066	0.000182	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	5/18/23	0.281957	1.101756	1.098241	0.548988	0.551228	0.024169	0.024366	0.301388	0.303853	0.298571	0.301046	null	1.497594	null	3.784338	null	0.00774	0.00018	6,709,452,877	-0.304683	-0.123353	1.611106	0.65227	0.63757	0.258126	0.206172	0.08347	0.071493	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.636079
8	5/19/23	0.281678	1.113728	1.110205	0.554811	0.55704	0.024637	0.024835	0.307815	0.310294	0.305024	0.307513	null	1.479404	null	3.738374	null	0.00659	0.000189	6,627,961,547	-0.304683	-0.12487	1.611106	0.660289	0.63757	0.261299	0.206172	0.084497	0.072372	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.6352
8	5/22/23	0.281961	1.110559	1.106788	0.552847	0.554977	0.024512	0.024701	0.30564	0.308	0.30284	0.30521	null	1.461215	null	3.692411	null	0.00733	0.000195	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	5/23/23	0.283106	1.121284	1.116896	0.558181	0.559995	0.025185	0.025349	0.311566	0.313594	0.30879	0.310826	null	1.424836	null	3.600484	null	0.01002	0.000209	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	5/24/23	0.28337	1.121663	1.117907	0.559897	0.561706	0.025388	0.025552	0.313485	0.315514	0.310716	0.312754	null	1.406647	null	3.55452	null	0.0072	0.000215	6,301,996,225	-0.304683	-0.131329	1.611106	0.694442	0.63757	0.274815	0.206172	0.088867	0.076116	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631456
8	5/25/23	0.28309	1.127591	1.123352	0.562899	0.564543	0.02561	0.02576	0.316855	0.318709	0.314101	0.315962	null	1.41271	null	3.569841	null	0.00644	0.000208	6,329,160,001	-0.304683	-0.130765	1.611106	0.691462	0.63757	0.273635	0.206172	0.088486	0.075789	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631783
8	5/26/23	0.283089	1.125838	1.121663	0.562184	0.563831	0.025546	0.025696	0.31605	0.317906	0.313293	0.315155	null	1.400583	null	3.539199	null	0.0051	0.000212	6,274,832,448	-0.304683	-0.131897	1.611106	0.697448	0.63757	0.276004	0.206172	0.089252	0.076445	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631127
8	5/29/23	0.282787	1.124575	1.120366	0.562075	0.563681	0.025483	0.025629	0.315928	0.317736	0.31317	0.314985	null	1.400583	null	3.539199	null	0.00542	0.0002	6,274,832,448	-0.304683	-0.131897	1.611106	0.697448	0.63757	0.276004	0.206172	0.089252	0.076445	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.631127
8	5/30/23	0.284737	1.112678	1.109135	0.548777	0.550823	0.024646	0.02483	0.301156	0.303406	0.298338	0.300597	null	1.473341	null	3.723053	null	0.03717	0.000201	6,600,797,770	-0.304683	-0.125384	1.611106	0.663007	0.63757	0.262374	0.206172	0.084844	0.07267	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634902
8	5/31/23	0.284584	1.106071	1.102874	0.546478	0.548556	0.024414	0.0246	0.298639	0.300913	0.29581	0.298094	null	1.485467	null	3.753696	null	0.02741	0.000193	6,655,125,323	-0.304683	-0.12436	1.611106	0.657594	0.63757	0.260233	0.206172	0.084152	0.072077	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.635495
8	6/1/23	0.281248	1.081179	1.078771	0.531118	0.532908	0.022554	0.022706	0.282086	0.283991	0.279191	0.281104	null	1.461215	null	3.692411	null	0.01315	0.000195	6,546,470,216	-0.304683	-0.126424	1.611106	0.668509	0.63757	0.264552	0.206172	0.085549	0.073273	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.634299
8	6/2/23	0.281086	1.071717	1.069938	0.526153	0.528086	0.02211	0.022273	0.276837	0.278874	0.273921	0.275967	null	1.449089	null	3.661768	null	0.00906	0.00017	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	6/5/23	0.280578	1.068624	1.066954	0.525177	0.527199	0.02195	0.022119	0.275811	0.277938	0.272891	0.275027	null	1.449089	null	3.661768	null	0.00536	0.000113	6,492,142,662	-0.304683	-0.127482	1.611106	0.674103	0.63757	0.266766	0.206172	0.086264	0.073886	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633686
8	6/6/23	0.280312	1.068929	1.067335	0.527394	0.529669	0.022093	0.022284	0.278145	0.28055	0.275234	0.277649	null	1.424836	null	3.600484	null	0.01283	0.000137	6,383,487,555	-0.304683	-0.129652	1.611106	0.685577	0.63757	0.271306	0.206172	0.087733	0.075144	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632428
8	6/7/23	0.276939	1.0531	1.051571	0.525408	0.52769	0.021384	0.02157	0.276053	0.278457	0.273134	0.275547	null	1.455152	null	3.67709	null	0.01215	0.000166	6,519,306,439	-0.304683	-0.126951	1.611106	0.671294	0.63757	0.265654	0.206172	0.085905	0.073578	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633994
8	6/8/23	0.259529	0.997793	0.997162	0.533108	0.535757	0.019106	0.019297	0.284204	0.287035	0.281318	0.28416	null	1.436962	null	3.631126	null	0.00715	0.000185	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	6/9/23	0.253813	0.994556	0.994113	0.543121	0.546016	0.019011	0.019214	0.294981	0.298133	0.292138	0.295303	null	1.436962	null	3.631126	null	0.00585	0.000158	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	6/12/23	0.253715	0.993848	0.993265	0.542891	0.545677	0.018981	0.019176	0.294731	0.297763	0.291887	0.294932	null	1.430899	null	3.615805	null	0.00532	0.000155	6,410,651,332	-0.304683	-0.129103	1.611106	0.682672	0.63757	0.270157	0.206172	0.087361	0.074825	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632747
8	6/13/23	0.252792	1.022111	1.022376	0.55728	0.560467	0.019857	0.020085	0.310561	0.314123	0.307781	0.311357	null	1.436962	null	3.631126	null	0.00469	0.000154	6,437,815,109	-0.304683	-0.128558	1.611106	0.679792	0.63757	0.269017	0.206172	0.086992	0.07451	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.633062
8	6/14/23	0.25285	1.023713	1.023714	0.557976	0.561043	0.019916	0.020135	0.311337	0.314769	0.30856	0.312006	null	1.418773	null	3.585162	null	0.00673	0.000169	6,356,323,778	-0.304683	-0.130206	1.611106	0.688507	0.63757	0.272466	0.206172	0.088108	0.075465	-1.306056	-0.114219	-0.048381	32.298944	7.707572	7.632107

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.