Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
9	9/13/22	0.59342	1.782891	1.808733	0.512172	0.5241	0.092274	0.096622	0.26232	0.274681	0.259345	0.271756	36.411878	2.408104	null	2.14174	null	0.01144	0.000024	37,708,108,168	0.682039	0.046651	6.071166	0.415264	6.805724	0.465508	-0.108278	-0.007406	0.132753	0.568817	0.123639	0.307876	0.880052	0.470096	0.337343
9	9/14/22	0.585192	1.796152	1.819114	0.523187	0.534511	0.093879	0.097987	0.273724	0.285702	0.270796	0.282822	35.714524	2.361984	null	2.100722	null	0.01245	0.000026	36,985,928,258	0.682039	0.047562	6.071166	0.423373	6.805724	0.474597	-0.108278	-0.007551	0.135345	0.568817	0.123639	0.307876	0.880052	0.470096	0.334751
9	9/15/22	0.589695	1.81904	1.84221	0.526894	0.538631	0.096596	0.100948	0.277617	0.290124	0.274704	0.287261	33.124349	2.190683	null	1.948368	null	0.04107	0.000029	34,303,545,735	0.682039	0.051281	6.071166	0.456479	6.805724	0.511709	-0.108278	-0.008141	0.145928	0.568817	0.123639	0.307876	0.880052	0.470096	0.324168
9	9/16/22	0.582436	1.810285	1.832981	0.534954	0.546575	0.097406	0.101684	0.286176	0.298745	0.283298	0.295917	31.555301	2.086914	null	1.856077	null	0.02014	0.000033	32,678,640,937	0.682039	0.053831	6.071166	0.479176	6.805724	0.537153	-0.108278	-0.008546	0.153184	0.568817	0.123639	0.307876	0.880052	0.470096	0.316912
9	9/19/22	0.580931	1.847103	1.871696	0.54532	0.557486	0.100719	0.105263	0.297374	0.31079	0.294541	0.308011	30.808135	2.0375	null	1.812129	null	0.02364	0.000033	31,904,876,747	0.682039	0.055137	6.071166	0.490798	6.805724	0.55018	-0.108278	-0.008753	0.156899	0.568817	0.123639	0.307876	0.880052	0.470096	0.313197
9	9/20/22	0.575708	1.820417	1.845843	0.5409	0.553573	0.097224	0.101833	0.292573	0.306443	0.289721	0.303647	31.007379	2.050677	null	1.823849	null	0.01851	0.000031	32,111,213,864	0.682039	0.054782	6.071166	0.487644	6.805724	0.546644	-0.108278	-0.008697	0.155891	0.568817	0.123639	0.307876	0.880052	0.470096	0.314205
9	9/21/22	0.574543	1.822955	1.847947	0.542714	0.555301	0.097485	0.102059	0.294538	0.308359	0.291694	0.30557	31.032285	2.052324	null	1.825313	null	0.01564	0.000029	32,137,006,004	0.682039	0.054738	6.071166	0.487252	6.805724	0.546206	-0.108278	-0.00869	0.155766	0.568817	0.123639	0.307876	0.880052	0.470096	0.31433
9	9/22/22	0.574579	1.82214	1.847073	0.542383	0.554967	0.097376	0.101947	0.294179	0.307988	0.291333	0.305198	31.181718	2.062207	null	1.834103	null	0.01517	0.000028	32,291,758,842	0.682039	0.054476	6.071166	0.484917	6.805724	0.543588	-0.108278	-0.008648	0.15502	0.568817	0.123639	0.307876	0.880052	0.470096	0.315076
9	9/23/22	0.573963	1.829892	1.853902	0.545417	0.55789	0.098265	0.102811	0.29748	0.311241	0.294647	0.308464	30.359836	2.007851	null	1.78576	null	0.01591	0.000029	31,440,618,233	0.682039	0.055951	6.071166	0.498045	6.805724	0.558304	-0.108278	-0.008883	0.159216	0.568817	0.123639	0.307876	0.880052	0.470096	0.31088
9	9/26/22	0.570885	1.83506	1.859516	0.551035	0.563627	0.099286	0.103876	0.303639	0.317676	0.300831	0.314924	29.861725	1.974909	null	1.756461	null	0.0172	0.000029	30,924,775,440	0.682039	0.056884	6.071166	0.506352	6.805724	0.567617	-0.108278	-0.009031	0.161872	0.568817	0.123639	0.307876	0.880052	0.470096	0.308224
9	9/27/22	0.562641	1.872322	1.890746	0.572384	0.58377	0.10381	0.107981	0.327624	0.340788	0.324913	0.33813	30.235308	1.999616	null	1.778435	null	0.0144	0.000029	31,311,657,535	0.682039	0.056181	6.071166	0.500096	6.805724	0.560603	-0.108278	-0.008919	0.159872	0.568817	0.123639	0.307876	0.880052	0.470096	0.310224
9	9/28/22	0.56405	1.880559	1.898462	0.576353	0.587829	0.105755	0.110009	0.332183	0.345543	0.32949	0.342904	28.716071	1.899141	null	1.689074	null	0.01665	0.000033	29,738,337,016	0.682039	0.059153	6.071166	0.526554	6.805724	0.590262	-0.108278	-0.009391	0.16833	0.568817	0.123639	0.307876	0.880052	0.470096	0.301766
9	9/29/22	0.561089	1.866044	1.884355	0.572629	0.584246	0.103346	0.107581	0.327904	0.341343	0.325194	0.338687	28.765882	1.902435	null	1.692004	null	0.01436	0.000032	29,789,921,296	0.682039	0.059051	6.071166	0.525642	6.805724	0.58924	-0.108278	-0.009375	0.168039	0.568817	0.123639	0.307876	0.880052	0.470096	0.302057
9	9/30/22	0.559386	1.864244	1.882116	0.574005	0.585583	0.103201	0.107407	0.329481	0.342908	0.326778	0.340258	27.944	1.84808	null	1.643661	null	0.01564	0.000033	28,938,780,687	0.682039	0.060788	6.071166	0.541102	6.805724	0.606571	-0.108278	-0.00965	0.172981	0.568817	0.123639	0.307876	0.880052	0.470096	0.297115
9	10/10/22	0.557719	1.860208	1.877393	0.57638	0.587874	0.103432	0.107598	0.332214	0.345596	0.329521	0.342957	27.271551	1.803607	null	1.604108	null	0.013	0.000065	28,242,392,917	0.682039	0.062287	6.071166	0.554444	6.805724	0.621527	-0.108278	-0.009888	0.177246	0.568817	0.123639	0.307876	0.880052	0.470096	0.29285
9	10/11/22	0.55739	1.864348	1.880981	0.577963	0.589348	0.103873	0.108005	0.334041	0.347331	0.331356	0.344699	27.321362	1.806902	null	1.607038	null	0.0132	0.000035	28,293,977,196	0.682039	0.062173	6.071166	0.553434	6.805724	0.620394	-0.108278	-0.00987	0.176923	0.568817	0.123639	0.307876	0.880052	0.470096	0.293173
9	10/12/22	0.55768	1.861184	1.876836	0.579004	0.590603	0.104347	0.10857	0.335245	0.348812	0.332565	0.346186	28.143244	1.861257	null	1.655381	null	0.02392	0.000038	29,145,117,805	0.682039	0.060357	6.071166	0.537271	6.805724	0.602276	-0.108278	-0.009582	0.171756	0.568817	0.123639	0.307876	0.880052	0.470096	0.29834
9	10/13/22	0.548295	1.83616	1.853136	0.579404	0.591446	0.101338	0.105594	0.335709	0.349808	0.33303	0.347186	28.591543	1.890905	null	1.681749	null	0.04909	0.000032	29,609,376,318	0.682039	0.059411	6.071166	0.528847	6.805724	0.592833	-0.108278	-0.009432	0.169063	0.568817	0.123639	0.307876	0.880052	0.470096	0.301033
9	10/14/22	0.556708	1.880962	1.897137	0.587202	0.599087	0.107553	0.11195	0.344807	0.358905	0.342165	0.35632	31.455679	2.080325	null	1.850217	null	0.06449	0.000035	32,575,472,378	0.682039	0.054002	6.071166	0.480694	6.805724	0.538854	-0.108278	-0.008573	0.15367	0.568817	0.123639	0.307876	0.880052	0.470096	0.316426
9	10/17/22	0.554618	1.870429	1.88685	0.582694	0.594612	0.105146	0.109491	0.339533	0.353564	0.33687	0.350957	31.131907	2.058913	null	1.831173	null	0.04909	0.00003	32,240,174,563	0.682039	0.054563	6.071166	0.485693	6.805724	0.544458	-0.108278	-0.008662	0.155268	0.568817	0.123639	0.307876	0.880052	0.470096	0.314828
9	10/18/22	0.551299	1.852146	1.86895	0.579142	0.591025	0.102569	0.106821	0.335406	0.349311	0.332726	0.346687	31.928884	2.111621	null	1.878051	null	0.04414	0.000029	33,065,523,031	0.682039	0.053201	6.071166	0.47357	6.805724	0.530868	-0.108278	-0.008446	0.151392	0.568817	0.123639	0.307876	0.880052	0.470096	0.318704
9	10/19/22	0.545921	1.881567	1.894816	0.593987	0.605041	0.105968	0.109949	0.352821	0.366075	0.350211	0.363519	31.231529	2.065501	null	1.837033	null	0.03635	0.000027	32,343,343,121	0.682039	0.054389	6.071166	0.484144	6.805724	0.542721	-0.108278	-0.008635	0.154772	0.568817	0.123639	0.307876	0.880052	0.470096	0.315324
9	10/20/22	0.545944	1.883517	1.896201	0.594715	0.605592	0.106237	0.110159	0.353686	0.366742	0.35108	0.364189	30.55908	2.021029	null	1.79748	null	0.0268	0.000027	31,646,955,351	0.682039	0.055586	6.071166	0.494798	6.805724	0.554664	-0.108278	-0.008825	0.158178	0.568817	0.123639	0.307876	0.880052	0.470096	0.311918
9	10/21/22	0.545058	1.877935	1.890961	0.592316	0.603253	0.105041	0.108956	0.350838	0.363914	0.348221	0.361349	31.107002	2.057265	null	1.829708	null	0.02517	0.000027	32,214,382,423	0.682039	0.054607	6.071166	0.486082	6.805724	0.544894	-0.108278	-0.008669	0.155392	0.568817	0.123639	0.307876	0.880052	0.470096	0.314704
9	10/24/22	0.545004	1.865734	1.879699	0.591857	0.602767	0.104868	0.10877	0.350294	0.363328	0.347675	0.360761	30.434552	2.012793	null	1.790155	null	0.02557	0.000027	31,517,994,652	0.682039	0.055813	6.071166	0.496822	6.805724	0.556933	-0.108278	-0.008861	0.158825	0.568817	0.123639	0.307876	0.880052	0.470096	0.311271
9	10/25/22	0.544934	1.866433	1.881095	0.592186	0.603301	0.104958	0.108935	0.350685	0.363972	0.348066	0.361407	30.060969	1.988086	null	1.768181	null	0.02252	0.000026	31,131,112,558	0.682039	0.056507	6.071166	0.502996	6.805724	0.563855	-0.108278	-0.008971	0.160799	0.568817	0.123639	0.307876	0.880052	0.470096	0.309297
9	10/26/22	0.544896	1.865902	1.880235	0.592694	0.603974	0.105123	0.109163	0.351286	0.364784	0.34867	0.362223	30.658702	2.027617	null	1.803339	null	0.02196	0.000026	31,750,123,909	0.682039	0.055405	6.071166	0.49319	6.805724	0.552861	-0.108278	-0.008796	0.157664	0.568817	0.123639	0.307876	0.880052	0.470096	0.312432
9	10/27/22	0.544608	1.868216	1.882216	0.593864	0.605066	0.105435	0.109451	0.352674	0.366105	0.350064	0.363549	29.811914	1.971615	null	1.753531	null	0.02225	0.000027	30,873,191,161	0.682039	0.056979	6.071166	0.507198	6.805724	0.568565	-0.108278	-0.009046	0.162143	0.568817	0.123639	0.307876	0.880052	0.470096	0.307953
9	10/28/22	0.546755	1.8852	1.897602	0.602562	0.613594	0.10935	0.113391	0.363081	0.376498	0.360512	0.373984	28.168149	1.862904	null	1.656846	null	0.02282	0.000031	29,170,909,944	0.682039	0.060304	6.071166	0.536796	6.805724	0.601744	-0.108278	-0.009574	0.171604	0.568817	0.123639	0.307876	0.880052	0.470096	0.298492
9	10/31/22	0.538509	1.884225	1.897264	0.612497	0.623825	0.109329	0.113411	0.375153	0.389158	0.372633	0.386695	28.790788	1.904082	null	1.693469	null	0.01562	0.000032	29,815,713,435	0.682039	0.059	6.071166	0.525187	6.805724	0.58873	-0.108278	-0.009367	0.167893	0.568817	0.123639	0.307876	0.880052	0.470096	0.302203
9	11/1/22	0.538184	1.872653	1.883925	0.616781	0.627672	0.110741	0.114686	0.380419	0.393972	0.377921	0.391528	29.787009	1.969968	null	1.752067	null	0.01914	0.00006	30,847,399,021	0.682039	0.057027	6.071166	0.507623	6.805724	0.56904	-0.108278	-0.009053	0.162278	0.568817	0.123639	0.307876	0.880052	0.470096	0.307818
9	11/2/22	0.537972	1.866898	1.877588	0.616315	0.627093	0.110479	0.114377	0.379844	0.393246	0.377344	0.390799	29.961347	1.981497	null	1.762321	null	0.01939	0.000035	31,027,943,999	0.682039	0.056695	6.071166	0.504669	6.805724	0.565729	-0.108278	-0.009001	0.161334	0.568817	0.123639	0.307876	0.880052	0.470096	0.308762
9	11/3/22	0.529089	1.844182	1.855335	0.619245	0.630249	0.107598	0.111456	0.383465	0.397213	0.380979	0.394783	29.811914	1.971615	null	1.753531	null	0.01431	0.000027	30,873,191,161	0.682039	0.056979	6.071166	0.507198	6.805724	0.568565	-0.108278	-0.009046	0.162143	0.568817	0.123639	0.307876	0.880052	0.470096	0.307953
9	11/4/22	0.526646	1.846053	1.857298	0.629576	0.640493	0.110128	0.113981	0.396365	0.410232	0.393931	0.407854	31.032285	2.052324	null	1.825313	null	0.03389	0.00003	32,137,006,004	0.682039	0.054738	6.071166	0.487252	6.805724	0.546206	-0.108278	-0.00869	0.155766	0.568817	0.123639	0.307876	0.880052	0.470096	0.31433
9	11/7/22	0.526757	1.851843	1.862984	0.630695	0.641603	0.110562	0.114419	0.397776	0.411654	0.395348	0.409282	31.306246	2.070442	null	1.841428	null	0.02855	0.000026	32,420,719,540	0.682039	0.054259	6.071166	0.482989	6.805724	0.541426	-0.108278	-0.008614	0.154403	0.568817	0.123639	0.307876	0.880052	0.470096	0.315693
9	11/8/22	0.525547	1.876693	1.8871	0.639045	0.649855	0.112993	0.116848	0.408379	0.422312	0.405993	0.419982	30.982474	2.04903	null	1.822384	null	0.01789	0.000025	32,085,421,725	0.682039	0.054826	6.071166	0.488036	6.805724	0.547084	-0.108278	-0.008704	0.156017	0.568817	0.123639	0.307876	0.880052	0.470096	0.314079
9	11/9/22	0.524822	1.890597	1.901661	0.643882	0.65489	0.114396	0.118341	0.414584	0.428881	0.412224	0.426578	30.758324	2.034206	null	1.809199	null	0.01367	0.000023	31,853,292,468	0.682039	0.055226	6.071166	0.491592	6.805724	0.551071	-0.108278	-0.008767	0.157154	0.568817	0.123639	0.307876	0.880052	0.470096	0.312942
9	11/10/22	0.528507	1.881338	1.89169	0.636254	0.64693	0.113339	0.117174	0.40482	0.418518	0.40242	0.416173	32.750766	2.165976	null	1.926394	null	0.04242	0.000026	33,916,663,640	0.682039	0.051866	6.071166	0.461686	6.805724	0.517546	-0.108278	-0.008234	0.147593	0.568817	0.123639	0.307876	0.880052	0.470096	0.322503
9	11/11/22	0.527525	1.845452	1.858806	0.627183	0.638551	0.109736	0.11375	0.393358	0.407747	0.390912	0.405359	32.0036	2.116562	null	1.882446	null	0.03638	0.000026	33,142,899,450	0.682039	0.053077	6.071166	0.472464	6.805724	0.529628	-0.108278	-0.008426	0.151039	0.568817	0.123639	0.307876	0.880052	0.470096	0.319057
9	11/14/22	0.526875	1.845204	1.858883	0.627864	0.639371	0.109709	0.113768	0.394213	0.408795	0.39177	0.406411	31.430773	2.078678	null	1.848752	null	0.02218	0.000025	32,549,680,238	0.682039	0.054044	6.071166	0.481075	6.805724	0.539281	-0.108278	-0.00858	0.153791	0.568817	0.123639	0.307876	0.880052	0.470096	0.316305
9	11/15/22	0.527099	1.844094	1.857505	0.628889	0.640323	0.110164	0.114206	0.395501	0.410013	0.393064	0.407634	32.576428	2.154446	null	1.91614	null	0.0257	0.000027	33,736,118,662	0.682039	0.052144	6.071166	0.464156	6.805724	0.520315	-0.108278	-0.008278	0.148383	0.568817	0.123639	0.307876	0.880052	0.470096	0.321713
9	11/16/22	0.522936	1.828458	1.841819	0.627768	0.639189	0.108142	0.112112	0.394092	0.408563	0.391649	0.406178	32.875294	2.174212	null	1.933719	null	0.02834	0.000026	34,045,624,338	0.682039	0.05167	6.071166	0.459937	6.805724	0.515585	-0.108278	-0.008203	0.147034	0.568817	0.123639	0.307876	0.880052	0.470096	0.323062
9	11/17/22	0.513956	1.817485	1.831373	0.635669	0.647452	0.106805	0.110801	0.404075	0.419194	0.401672	0.416852	32.476805	2.147858	null	1.91028	null	0.01648	0.000025	33,632,950,104	0.682039	0.052304	6.071166	0.46558	6.805724	0.521911	-0.108278	-0.008304	0.148838	0.568817	0.123639	0.307876	0.880052	0.470096	0.321258
9	11/18/22	0.515094	1.811337	1.825013	0.632112	0.643754	0.106086	0.11003	0.399566	0.41442	0.397145	0.412058	33.62246	2.223626	null	1.977667	null	0.03729	0.000026	34,819,388,528	0.682039	0.050521	6.071166	0.449716	6.805724	0.504128	-0.108278	-0.008021	0.143766	0.568817	0.123639	0.307876	0.880052	0.470096	0.32633
9	11/21/22	0.510016	1.803281	1.818002	0.635136	0.647231	0.105132	0.109174	0.403398	0.418908	0.400992	0.416564	33.647365	2.225273	null	1.979132	null	0.0264	0.000024	34,845,180,667	0.682039	0.050484	6.071166	0.449383	6.805724	0.503755	-0.108278	-0.008015	0.14366	0.568817	0.123639	0.307876	0.880052	0.470096	0.326436
9	11/22/22	0.509609	1.819588	1.833715	0.639929	0.651949	0.106553	0.110594	0.40951	0.425038	0.407129	0.42272	33.423215	2.210448	null	1.965948	null	0.0191	0.000023	34,613,051,410	0.682039	0.050823	6.071166	0.452397	6.805724	0.507133	-0.108278	-0.008068	0.144623	0.568817	0.123639	0.307876	0.880052	0.470096	0.325473
9	11/23/22	0.509626	1.819852	1.834384	0.639979	0.652113	0.106577	0.110657	0.409574	0.425251	0.407193	0.422934	33.099444	2.189036	null	1.946903	null	0.01715	0.000023	34,277,753,595	0.682039	0.05132	6.071166	0.456822	6.805724	0.512094	-0.108278	-0.008147	0.146038	0.568817	0.123639	0.307876	0.880052	0.470096	0.324058
9	11/24/22	0.508331	1.818066	1.833064	0.640881	0.653218	0.106358	0.110492	0.410729	0.426694	0.408353	0.424382	32.327372	2.137975	null	1.90149	null	0.01612	0.000024	33,478,197,266	0.682039	0.052545	6.071166	0.467732	6.805724	0.524324	-0.108278	-0.008342	0.149526	0.568817	0.123639	0.307876	0.880052	0.470096	0.32057
9	11/25/22	0.506797	1.81404	1.82944	0.641409	0.653846	0.105904	0.110051	0.411405	0.427515	0.409032	0.425207	32.302467	2.136328	null	1.900025	null	0.01065	0.000023	33,452,405,126	0.682039	0.052586	6.071166	0.468093	6.805724	0.524728	-0.108278	-0.008348	0.149641	0.568817	0.123639	0.307876	0.880052	0.470096	0.320455
9	11/28/22	0.505756	1.810494	1.825784	0.641465	0.653773	0.105489	0.109576	0.411477	0.427419	0.409104	0.425111	31.580207	2.088561	null	1.857542	null	0.01247	0.000024	32,704,433,076	0.682039	0.053789	6.071166	0.478799	6.805724	0.536729	-0.108278	-0.008539	0.153064	0.568817	0.123639	0.307876	0.880052	0.470096	0.317032
9	11/29/22	0.506083	1.795366	1.812157	0.640979	0.653419	0.105462	0.109595	0.410854	0.426956	0.408478	0.424646	32.153034	2.126445	null	1.891236	null	0.01248	0.000025	33,297,652,288	0.682039	0.05283	6.071166	0.470268	6.805724	0.527167	-0.108278	-0.008387	0.150337	0.568817	0.123639	0.307876	0.880052	0.470096	0.319759
9	11/30/22	0.506114	1.808443	1.825274	0.644458	0.656915	0.106612	0.110774	0.415326	0.431537	0.412968	0.429245	32.626239	2.15774	null	1.91907	null	0.01458	0.000025	33,787,702,942	0.682039	0.052064	6.071166	0.463448	6.805724	0.519521	-0.108278	-0.008265	0.148156	0.568817	0.123639	0.307876	0.880052	0.470096	0.32194
9	12/1/22	0.504195	1.798849	1.81537	0.643199	0.655476	0.105382	0.109443	0.413705	0.429649	0.411341	0.42735	32.651144	2.159387	null	1.920534	null	0.01358	0.000002	33,813,495,081	0.682039	0.052024	6.071166	0.463094	6.805724	0.519125	-0.108278	-0.008259	0.148043	0.568817	0.123639	0.307876	0.880052	0.470096	0.322053
9	12/2/22	0.504326	1.79957	1.815974	0.643345	0.655559	0.105487	0.10953	0.413893	0.429757	0.411529	0.427458	32.22775	2.131386	null	1.895631	null	0.01134	0.000018	33,375,028,707	0.682039	0.052708	6.071166	0.469178	6.805724	0.525945	-0.108278	-0.008368	0.149988	0.568817	0.123639	0.307876	0.880052	0.470096	0.320108
9	12/5/22	0.504271	1.783701	1.80166	0.64097	0.653389	0.104688	0.108784	0.410843	0.426917	0.408467	0.424607	32.352278	2.139622	null	1.902955	null	0.0127	0.000015	33,503,989,405	0.682039	0.052505	6.071166	0.467372	6.805724	0.52392	-0.108278	-0.008335	0.149411	0.568817	0.123639	0.307876	0.880052	0.470096	0.320685
9	12/6/22	0.502169	1.780243	1.79835	0.642259	0.654771	0.104262	0.108364	0.412497	0.428725	0.410128	0.426422	32.377183	2.141269	null	1.90442	null	0.01489	0.000012	33,529,781,545	0.682039	0.052465	6.071166	0.467013	6.805724	0.523517	-0.108278	-0.008329	0.149296	0.568817	0.123639	0.307876	0.880052	0.470096	0.3208
9	12/7/22	0.502241	1.783254	1.801096	0.643174	0.655593	0.104598	0.108676	0.413673	0.429802	0.411309	0.427503	31.879073	2.108326	null	1.875121	null	0.01387	0.000016	33,013,938,752	0.682039	0.053284	6.071166	0.47431	6.805724	0.531697	-0.108278	-0.008459	0.151629	0.568817	0.123639	0.307876	0.880052	0.470096	0.318467
9	12/8/22	0.506908	1.780017	1.797888	0.635808	0.648101	0.10422	0.108289	0.404252	0.420034	0.40185	0.417696	34.12057	2.256568	null	2.006966	null	0.04836	0.000021	35,335,231,321	0.682039	0.049784	6.071166	0.443151	6.805724	0.496768	-0.108278	-0.007904	0.141668	0.568817	0.123639	0.307876	0.880052	0.470096	0.328428
9	12/9/22	0.507585	1.77513	1.793308	0.633411	0.645764	0.103714	0.107799	0.40121	0.417012	0.398795	0.414661	33.199066	2.195624	null	1.952763	null	0.02817	0.000022	34,380,922,153	0.682039	0.051166	6.071166	0.455451	6.805724	0.510557	-0.108278	-0.008123	0.1456	0.568817	0.123639	0.307876	0.880052	0.470096	0.324496
9	12/12/22	0.507519	1.779051	1.797058	0.635426	0.647702	0.104348	0.108419	0.403767	0.419518	0.401363	0.417177	32.626239	2.15774	null	1.91907	null	0.01552	0.000023	33,787,702,942	0.682039	0.052064	6.071166	0.463448	6.805724	0.519521	-0.108278	-0.008265	0.148156	0.568817	0.123639	0.307876	0.880052	0.470096	0.32194
9	12/13/22	0.507433	1.778862	1.79674	0.635462	0.647678	0.104324	0.108374	0.403812	0.419487	0.401408	0.417147	32.252656	2.133033	null	1.897095	null	0.01292	0.000023	33,400,820,847	0.682039	0.052667	6.071166	0.468816	6.805724	0.525539	-0.108278	-0.008361	0.149872	0.568817	0.123639	0.307876	0.880052	0.470096	0.320224
9	12/14/22	0.507291	1.779981	1.79767	0.63525	0.647469	0.104202	0.108249	0.403543	0.419217	0.401138	0.416875	32.153034	2.126445	null	1.891236	null	0.00882	0.000022	33,297,652,288	0.682039	0.05283	6.071166	0.470268	6.805724	0.527167	-0.108278	-0.008387	0.150337	0.568817	0.123639	0.307876	0.880052	0.470096	0.319759
9	12/15/22	0.506277	1.775734	1.793323	0.634687	0.646778	0.103603	0.107588	0.402827	0.418322	0.400419	0.415976	32.377183	2.141269	null	1.90442	null	0.00973	0.000022	33,529,781,545	0.682039	0.052465	6.071166	0.467013	6.805724	0.523517	-0.108278	-0.008329	0.149296	0.568817	0.123639	0.307876	0.880052	0.470096	0.3208
9	12/16/22	0.50581	1.775746	1.793459	0.63527	0.647432	0.103606	0.107611	0.403568	0.419169	0.401163	0.416826	31.804356	2.103385	null	1.870727	null	0.01106	0.000024	32,936,562,333	0.682039	0.053409	6.071166	0.475424	6.805724	0.532946	-0.108278	-0.008479	0.151985	0.568817	0.123639	0.307876	0.880052	0.470096	0.318111
9	12/19/22	0.506188	1.775211	1.792869	0.635998	0.648129	0.104005	0.108011	0.404493	0.420071	0.402092	0.417732	30.882852	2.042441	null	1.816524	null	0.01211	0.000028	31,982,253,166	0.682039	0.055003	6.071166	0.48961	6.805724	0.548849	-0.108278	-0.008732	0.15652	0.568817	0.123639	0.307876	0.880052	0.470096	0.313576
9	12/20/22	0.50681	1.780846	1.798413	0.637472	0.64952	0.104748	0.108745	0.406371	0.421877	0.403977	0.419546	30.060969	1.988086	null	1.768181	null	0.01096	0.000032	31,131,112,558	0.682039	0.056507	6.071166	0.502996	6.805724	0.563855	-0.108278	-0.008971	0.160799	0.568817	0.123639	0.307876	0.880052	0.470096	0.309297
9	12/21/22	0.506358	1.781883	1.799025	0.638382	0.650306	0.104871	0.108825	0.407531	0.422898	0.405142	0.420571	29.662481	1.961732	null	1.744742	null	0.00899	0.000033	30,718,438,323	0.682039	0.057266	6.071166	0.509754	6.805724	0.571429	-0.108278	-0.009091	0.162959	0.568817	0.123639	0.307876	0.880052	0.470096	0.307137
9	12/22/22	0.509907	1.776419	1.792905	0.631762	0.643346	0.1042	0.108056	0.399123	0.413894	0.3967	0.411531	31.455679	2.080325	null	1.850217	null	0.03272	0.000034	32,575,472,378	0.682039	0.054002	6.071166	0.480694	6.805724	0.538854	-0.108278	-0.008573	0.15367	0.568817	0.123639	0.307876	0.880052	0.470096	0.316426
9	12/23/22	0.509389	1.774607	1.791313	0.631624	0.643332	0.103945	0.107834	0.398949	0.413876	0.396526	0.411513	31.05719	2.053971	null	1.826778	null	0.01155	0.000034	32,162,798,144	0.682039	0.054694	6.071166	0.486862	6.805724	0.545768	-0.108278	-0.008683	0.155641	0.568817	0.123639	0.307876	0.880052	0.470096	0.314455
9	12/26/22	0.509435	1.773768	1.790061	0.63175	0.643467	0.103997	0.10789	0.399109	0.414049	0.396686	0.411687	31.430773	2.078678	null	1.848752	null	0.00886	0.000035	32,549,680,238	0.682039	0.054044	6.071166	0.481075	6.805724	0.539281	-0.108278	-0.00858	0.153791	0.568817	0.123639	0.307876	0.880052	0.470096	0.316305
9	12/27/22	0.510191	1.761769	1.777804	0.627023	0.638633	0.102751	0.106591	0.393158	0.407851	0.390711	0.405464	30.534174	2.019381	null	1.796015	null	0.01184	0.000037	31,621,163,211	0.682039	0.055631	6.071166	0.495201	6.805724	0.555116	-0.108278	-0.008832	0.158307	0.568817	0.123639	0.307876	0.880052	0.470096	0.311789
9	12/28/22	0.508919	1.756349	1.772545	0.62563	0.637293	0.101803	0.105634	0.391413	0.406143	0.388959	0.403748	30.011158	1.984792	null	1.765251	null	0.00799	0.000039	31,079,528,278	0.682039	0.056601	6.071166	0.503831	6.805724	0.56479	-0.108278	-0.008986	0.161066	0.568817	0.123639	0.307876	0.880052	0.470096	0.30903
9	12/29/22	0.506608	1.74611	1.762555	0.623483	0.635115	0.100225	0.104	0.388731	0.403371	0.386266	0.400965	29.83682	1.973262	null	1.754996	null	0.00585	0.000038	30,898,983,301	0.682039	0.056931	6.071166	0.506775	6.805724	0.56809	-0.108278	-0.009038	0.162007	0.568817	0.123639	0.307876	0.880052	0.470096	0.308089
9	12/30/22	0.506677	1.750038	1.76645	0.624101	0.635732	0.10045	0.104229	0.389503	0.404156	0.387041	0.401753	30.11078	1.99138	null	1.771111	null	0.00568	0.000039	31,182,696,837	0.682039	0.056413	6.071166	0.502164	6.805724	0.562922	-0.108278	-0.008956	0.160533	0.568817	0.123639	0.307876	0.880052	0.470096	0.309563
9	1/3/23	0.506779	1.747563	1.76339	0.624117	0.635673	0.100493	0.104249	0.389523	0.40408	0.387061	0.401677	27.25102	1.672704	18.141188	0.983928	null	0.0073	0.000048	31,517,994,652	0.956885	0.078305	7.305538	0.597835	12.406385	1.015252	0.112622	0.009216	0.242298	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.217674
9	1/4/23	0.506594	1.750439	1.765823	0.625204	0.636651	0.100768	0.104491	0.390881	0.405325	0.388424	0.402927	27.094918	1.663122	18.03727	0.978291	null	0.0072	0.000037	31,337,449,675	0.956885	0.078756	7.305538	0.601279	12.406385	1.021102	0.112622	0.009269	0.243694	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.21907
9	1/5/23	0.503874	1.736584	1.751766	0.624171	0.635482	0.099403	0.103038	0.38959	0.403838	0.387128	0.401434	27.340221	1.678179	18.20057	0.987148	null	0.00986	0.000034	31,621,163,211	0.956885	0.078049	7.305538	0.595884	12.406385	1.01194	0.112622	0.009186	0.241508	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.216884
9	1/6/23	0.503709	1.7368	1.751976	0.624471	0.63579	0.099428	0.103066	0.389964	0.404229	0.387504	0.401827	27.384822	1.680917	18.230261	0.988759	null	0.01058	0.000027	31,672,747,490	0.956885	0.077922	7.305538	0.594914	12.406385	1.010292	0.112622	0.009171	0.241114	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.21649
9	1/9/23	0.503111	1.73066	1.745784	0.623045	0.634356	0.098748	0.102366	0.388185	0.402407	0.385718	0.399998	27.184119	1.668597	18.096652	0.981512	null	0.00871	0.000027	31,440,618,233	0.956885	0.078498	7.305538	0.599306	12.406385	1.017751	0.112622	0.009239	0.242895	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.218271
9	1/10/23	0.503125	1.735129	1.74953	0.623913	0.635085	0.099032	0.10261	0.389268	0.403333	0.386805	0.400927	27.050317	1.660384	18.007579	0.976681	null	0.0091	0.000025	31,285,865,395	0.956885	0.078886	7.305538	0.60227	12.406385	1.022785	0.112622	0.009285	0.244096	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.219472
9	1/11/23	0.503404	1.739829	1.754427	0.624804	0.636064	0.099426	0.103042	0.39038	0.404577	0.387922	0.402176	26.559709	1.63027	17.680978	0.958967	null	0.00974	0.00003	30,718,438,323	0.956885	0.080343	7.305538	0.613395	12.406385	1.041678	0.112622	0.009456	0.248605	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.223981
9	1/12/23	0.503073	1.738292	1.752931	0.624402	0.635686	0.099174	0.102791	0.389877	0.404097	0.387417	0.401694	26.537409	1.628901	17.666132	0.958162	null	0.00787	0.000027	30,692,646,184	0.956885	0.080411	7.305538	0.613911	12.406385	1.042553	0.112622	0.009464	0.248814	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22419
9	1/13/23	0.502207	1.733331	1.748142	0.624696	0.636001	0.098927	0.10254	0.390245	0.404497	0.387786	0.402096	26.58201	1.631639	17.695823	0.959772	null	0.00566	0.000025	30,744,230,463	0.956885	0.080276	7.305538	0.612881	12.406385	1.040804	0.112622	0.009448	0.248396	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.223772
9	1/16/23	0.502209	1.733648	1.748945	0.624675	0.636019	0.098913	0.102538	0.390219	0.404521	0.38776	0.402119	26.938815	1.65354	17.933351	0.972655	null	0.01034	0.000027	31,156,904,697	0.956885	0.079212	7.305538	0.604763	12.406385	1.027019	0.112622	0.009323	0.245106	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.220482
9	1/17/23	0.501589	1.73598	1.750489	0.626241	0.637341	0.099172	0.102719	0.392178	0.406204	0.389727	0.403809	26.693512	1.638483	17.770051	0.963798	null	0.00731	0.000028	30,873,191,161	0.956885	0.07994	7.305538	0.610321	12.406385	1.036457	0.112622	0.009409	0.247359	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.222735
9	1/18/23	0.50137	1.73502	1.749482	0.62609	0.637121	0.099032	0.102552	0.391989	0.405924	0.389537	0.403528	26.871914	1.649434	17.888815	0.97024	null	0.00553	0.000029	31,079,528,278	0.956885	0.07941	7.305538	0.606269	12.406385	1.029576	0.112622	0.009346	0.245717	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.221093
9	1/19/23	0.501339	1.734568	1.749107	0.626011	0.637043	0.098995	0.102515	0.39189	0.405824	0.389438	0.403428	27.028017	1.659015	17.992733	0.975876	null	0.0068	0.000029	31,260,073,256	0.956885	0.078951	7.305538	0.602767	12.406385	1.023629	0.112622	0.009292	0.244297	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.219673
9	1/20/23	0.501504	1.736819	1.751511	0.626804	0.637854	0.099307	0.102839	0.392883	0.406858	0.390435	0.404466	27.362522	1.679548	18.215415	0.987954	null	0.00913	0.00003	31,646,955,351	0.956885	0.077986	7.305538	0.595398	12.406385	1.011115	0.112622	0.009179	0.241311	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.216687
9	1/30/23	0.500247	1.731081	1.745762	0.625612	0.636617	0.098432	0.101925	0.391391	0.405282	0.388937	0.402884	27.563225	1.691867	18.349025	0.9952	null	0.01623	0.000029	31,879,084,607	0.956885	0.077418	7.305538	0.591063	12.406385	1.003753	0.112622	0.009112	0.239554	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.21493
9	1/31/23	0.498626	1.721233	1.736447	0.622714	0.63388	0.096906	0.100412	0.387773	0.401803	0.385304	0.399391	27.92003	1.713768	18.586553	1.008083	null	0.01043	0.00003	32,291,758,842	0.956885	0.076429	7.305538	0.583509	12.406385	0.990925	0.112622	0.008995	0.236492	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.211868
9	2/1/23	0.497457	1.72973	1.743234	0.627818	0.638604	0.098036	0.101433	0.394156	0.407815	0.391713	0.405427	28.209935	1.731563	18.779544	1.01855	null	0.01252	0.000026	32,627,056,657	0.956885	0.075643	7.305538	0.577513	12.406385	0.980742	0.112622	0.008903	0.234062	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.209438
9	2/2/23	0.497531	1.732076	1.745846	0.627851	0.63865	0.098082	0.101485	0.394197	0.407873	0.391754	0.405486	27.87543	1.711031	18.556862	1.006473	null	0.011	0.00003	32,240,174,563	0.956885	0.076551	7.305538	0.584443	12.406385	0.992511	0.112622	0.00901	0.236871	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.212247
9	2/3/23	0.497273	1.729748	1.743688	0.627418	0.638292	0.097852	0.101273	0.393654	0.407417	0.391209	0.405028	27.763928	1.704187	18.482634	1.002447	null	0.00954	0.000024	32,111,213,864	0.956885	0.076858	7.305538	0.58679	12.406385	0.996497	0.112622	0.009046	0.237822	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.213198
9	2/6/23	0.496703	1.72713	1.741063	0.627499	0.638312	0.097657	0.101052	0.393754	0.407442	0.39131	0.405053	27.362522	1.679548	18.215415	0.987954	null	0.00848	0.000032	31,646,955,351	0.956885	0.077986	7.305538	0.595398	12.406385	1.011115	0.112622	0.009179	0.241311	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.216687
9	2/7/23	0.496768	1.728147	1.741446	0.627886	0.638431	0.097796	0.101108	0.394241	0.407594	0.391799	0.405206	28.053832	1.721981	18.675626	1.012914	null	0.01379	0.000037	32,446,511,680	0.956885	0.076064	7.305538	0.580726	12.406385	0.986199	0.112622	0.008952	0.235365	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.210741
9	2/8/23	0.496809	1.732438	1.746365	0.628686	0.639367	0.09806	0.101421	0.395246	0.408791	0.392807	0.406407	28.276836	1.73567	18.824081	1.020966	null	0.01901	0.000033	32,704,433,076	0.956885	0.075464	7.305538	0.576147	12.406385	0.978422	0.112622	0.008882	0.233508	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.208884
9	2/9/23	0.496407	1.724481	1.737168	0.627638	0.637923	0.097581	0.100805	0.39393	0.406945	0.391486	0.404554	28.343737	1.739776	18.868617	1.023381	null	0.0117	0.000029	32,781,809,495	0.956885	0.075286	7.305538	0.574787	12.406385	0.976112	0.112622	0.008861	0.232957	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.208333
9	2/10/23	0.493652	1.71878	1.732529	0.621663	0.632092	0.094716	0.09792	0.386465	0.39954	0.383991	0.397118	28.655942	1.75894	19.076454	1.034654	null	0.01718	0.000028	33,142,899,450	0.956885	0.074466	7.305538	0.568524	12.406385	0.965477	0.112622	0.008764	0.230419	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.205795
9	2/13/23	0.493753	1.726852	1.740642	0.624721	0.635223	0.09568	0.098923	0.390276	0.403508	0.387818	0.401103	29.258051	1.795898	19.477282	1.056394	null	0.02295	0.000028	33,839,287,221	0.956885	0.072933	7.305538	0.556825	12.406385	0.945609	0.112622	0.008584	0.225677	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.201053
9	2/14/23	0.49251	1.72428	1.738921	0.621288	0.631876	0.094171	0.097408	0.385998	0.399268	0.383523	0.396845	28.812044	1.768521	19.180372	1.04029	null	0.01316	0.000029	33,323,444,428	0.956885	0.074062	7.305538	0.565444	12.406385	0.960247	0.112622	0.008717	0.229171	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.204547

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.