Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
9	2/15/23	0.492501	1.725437	1.739609	0.62137	0.631896	0.094191	0.097409	0.386101	0.399292	0.383626	0.39687	28.834345	1.76989	19.195218	1.041095	null	0.0118	0.000026	33,349,236,567	0.956885	0.074005	7.305538	0.565007	12.406385	0.959504	0.112622	0.00871	0.228993	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.204369
9	2/16/23	0.491901	1.724421	1.738538	0.61993	0.630584	0.093522	0.096764	0.384313	0.397636	0.38183	0.395207	27.986931	1.717875	18.631089	1.010499	null	0.01556	0.000029	32,369,135,261	0.956885	0.076246	7.305538	0.582115	12.406385	0.988557	0.112622	0.008974	0.235927	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.211303
9	2/17/23	0.491778	1.717671	1.731661	0.618068	0.628705	0.092916	0.096142	0.382008	0.39527	0.379516	0.392832	28.209935	1.731563	18.779544	1.01855	null	0.01173	0.000028	32,627,056,657	0.956885	0.075643	7.305538	0.577513	12.406385	0.980742	0.112622	0.008903	0.234062	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.209438
9	2/20/23	0.49186	1.707707	1.721907	0.616999	0.627646	0.092624	0.095849	0.380688	0.39394	0.378191	0.391496	28.499839	1.749358	18.972535	1.029018	null	0.00938	0.000029	32,962,354,473	0.956885	0.074874	7.305538	0.571638	12.406385	0.970766	0.112622	0.008812	0.231681	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.207057
9	2/21/23	0.491813	1.707257	1.721405	0.617052	0.627665	0.092618	0.095832	0.380753	0.393963	0.378256	0.391519	28.611341	1.756202	19.046763	1.033044	null	0.00908	0.000028	33,091,315,171	0.956885	0.074582	7.305538	0.569411	12.406385	0.966982	0.112622	0.008778	0.230778	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.206154
9	2/22/23	0.491422	1.705557	1.720009	0.616467	0.626992	0.092297	0.095476	0.380032	0.393119	0.377532	0.390672	28.254536	1.734301	18.809235	1.020161	null	0.00791	0.000029	32,678,640,937	0.956885	0.075524	7.305538	0.576601	12.406385	0.979194	0.112622	0.008889	0.233693	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.209069
9	2/23/23	0.491411	1.710925	1.725213	0.617645	0.628147	0.092649	0.095826	0.381486	0.394569	0.378992	0.392128	28.187635	1.730194	18.764699	1.017745	null	0.0066	0.000028	32,601,264,518	0.956885	0.075703	7.305538	0.57797	12.406385	0.981518	0.112622	0.00891	0.234247	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.209623
9	2/24/23	0.491234	1.710053	1.724402	0.617578	0.628026	0.092571	0.09573	0.381403	0.394417	0.378908	0.391975	27.741628	1.702818	18.467789	1.001642	null	0.00971	0.000029	32,085,421,725	0.956885	0.07692	7.305538	0.587262	12.406385	0.997298	0.112622	0.009053	0.238013	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.213389
9	2/27/23	0.491393	1.712423	1.726998	0.618042	0.628549	0.092774	0.095955	0.381975	0.395073	0.379483	0.392634	27.384822	1.680917	18.230261	0.988759	null	0.00769	0.00003	31,672,747,490	0.956885	0.077922	7.305538	0.594914	12.406385	1.010292	0.112622	0.009171	0.241114	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.21649
9	2/28/23	0.491147	1.718578	1.733145	0.621124	0.631697	0.093604	0.096818	0.385795	0.399041	0.383318	0.396617	28.54444	1.752095	19.002226	1.030628	null	0.0195	0.000032	33,013,938,752	0.956885	0.074757	7.305538	0.570745	12.406385	0.969249	0.112622	0.008799	0.231319	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.206695
9	3/1/23	0.491068	1.715294	1.729701	0.620873	0.631399	0.093496	0.096693	0.385483	0.398664	0.383005	0.396239	28.499839	1.749358	18.972535	1.029018	null	0.00867	0.000006	32,962,354,473	0.956885	0.074874	7.305538	0.571638	12.406385	0.970766	0.112622	0.008812	0.231681	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.207057
9	3/2/23	0.4913	1.716265	1.730916	0.620873	0.631486	0.093586	0.096813	0.385483	0.398775	0.383005	0.396351	28.053832	1.721981	18.675626	1.012914	null	0.00834	0.000032	32,446,511,680	0.956885	0.076064	7.305538	0.580726	12.406385	0.986199	0.112622	0.008952	0.235365	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.210741
9	3/3/23	0.491174	1.716321	1.731136	0.620179	0.630839	0.093328	0.096564	0.384621	0.397958	0.38214	0.39553	27.92003	1.713768	18.586553	1.008083	null	0.00695	0.000028	32,291,758,842	0.956885	0.076429	7.305538	0.583509	12.406385	0.990925	0.112622	0.008995	0.236492	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.211868
9	3/6/23	0.489619	1.709341	1.724234	0.618637	0.629194	0.092276	0.095452	0.382712	0.395885	0.380223	0.393449	27.697027	1.70008	18.438098	1.000031	null	0.00981	0.000028	32,033,837,445	0.956885	0.077044	7.305538	0.588208	12.406385	0.998904	0.112622	0.009068	0.238397	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.213773
9	3/7/23	0.489061	1.709499	1.72445	0.617311	0.62788	0.091674	0.094841	0.381072	0.394233	0.378577	0.391791	27.384822	1.680917	18.230261	0.988759	null	0.00761	0.000032	31,672,747,490	0.956885	0.077922	7.305538	0.594914	12.406385	1.010292	0.112622	0.009171	0.241114	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.21649
9	3/8/23	0.489129	1.710799	1.726231	0.617252	0.627927	0.091681	0.09488	0.381001	0.394293	0.378505	0.39185	27.652426	1.697342	18.408407	0.998421	null	0.00523	0.000036	31,982,253,166	0.956885	0.077168	7.305538	0.589156	12.406385	1.000515	0.112622	0.009082	0.238781	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.214157
9	3/9/23	0.488898	1.712702	1.728245	0.618212	0.628913	0.091879	0.095087	0.382186	0.395532	0.379694	0.393094	27.429423	1.683654	18.259952	0.990369	null	0.00426	0.00004	31,724,331,770	0.956885	0.077796	7.305538	0.593946	12.406385	1.008649	0.112622	0.009156	0.240722	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.216098
9	3/10/23	0.488776	1.707445	1.723271	0.618031	0.628782	0.091788	0.095009	0.381962	0.395367	0.37947	0.392929	26.961116	1.654909	17.948197	0.97346	null	0.00684	0.000045	31,182,696,837	0.956885	0.079147	7.305538	0.604263	12.406385	1.026169	0.112622	0.009315	0.244904	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22028
9	3/13/23	0.488796	1.694483	1.711274	0.614683	0.625634	0.090804	0.094068	0.377835	0.391418	0.375326	0.388964	26.648911	1.635745	17.74036	0.962188	null	0.00786	0.000045	30,821,606,882	0.956885	0.080074	7.305538	0.611342	12.406385	1.038191	0.112622	0.009424	0.247773	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.223149
9	3/14/23	0.488379	1.693857	1.710487	0.615656	0.626562	0.09094	0.09419	0.379032	0.39258	0.376529	0.39013	26.180604	1.607	17.428605	0.945279	null	0.012	0.000045	30,279,971,949	0.956885	0.081506	7.305538	0.622278	12.406385	1.056762	0.112622	0.009593	0.252205	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.227581
9	3/15/23	0.487813	1.690391	1.707089	0.614209	0.625188	0.090302	0.093559	0.377252	0.390859	0.374741	0.388403	26.158303	1.605631	17.413759	0.944474	null	0.00753	0.000042	30,254,179,809	0.956885	0.081576	7.305538	0.622808	12.406385	1.057663	0.112622	0.009601	0.25242	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.227796
9	3/16/23	0.483704	1.669742	1.68655	0.607746	0.618935	0.087018	0.090252	0.369355	0.383081	0.366812	0.380594	25.890699	1.589205	17.235613	0.934812	null	0.00648	0.000043	29,944,674,134	0.956885	0.082419	7.305538	0.629245	12.406385	1.068595	0.112622	0.0097	0.255029	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.230405
9	3/17/23	0.482808	1.677122	1.694878	0.606144	0.617491	0.086241	0.0895	0.36741	0.381295	0.36486	0.3788	26.069102	1.600156	17.354377	0.941253	null	0.00671	0.000042	30,151,011,251	0.956885	0.081855	7.305538	0.624939	12.406385	1.061282	0.112622	0.009634	0.253284	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22866
9	3/20/23	0.482238	1.67242	1.689985	0.604321	0.615669	0.085518	0.08876	0.365204	0.379048	0.362644	0.376544	26.136003	1.604262	17.398914	0.943669	null	0.00528	0.00004	30,228,387,670	0.956885	0.081645	7.305538	0.623339	12.406385	1.058565	0.112622	0.009609	0.252635	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.228011
9	3/21/23	0.482076	1.67553	1.692844	0.604191	0.615536	0.085426	0.088664	0.365046	0.378884	0.362486	0.37638	26.403607	1.620688	17.577059	0.953331	null	0.00701	0.000041	30,537,893,346	0.956885	0.080818	7.305538	0.617022	12.406385	1.047837	0.112622	0.009512	0.250075	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.225451
9	3/22/23	0.481787	1.672815	1.690246	0.603581	0.614963	0.085156	0.088398	0.36431	0.37818	0.361747	0.375672	26.381307	1.619319	17.562214	0.952526	null	0.00625	0.000038	30,512,101,206	0.956885	0.080886	7.305538	0.617543	12.406385	1.048722	0.112622	0.00952	0.250286	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.225662
9	3/23/23	0.480007	1.670715	1.68892	0.598477	0.610083	0.083127	0.086382	0.358174	0.372202	0.355586	0.36967	26.158303	1.605631	17.413759	0.944474	null	0.00702	0.000039	30,254,179,809	0.956885	0.081576	7.305538	0.622808	12.406385	1.057663	0.112622	0.009601	0.25242	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.227796
9	3/24/23	0.474762	1.690277	1.708178	0.587699	0.599779	0.078532	0.081794	0.34539	0.359735	0.342751	0.357153	26.113703	1.602894	17.384068	0.942864	null	0.00639	0.000037	30,202,595,530	0.956885	0.081715	7.305538	0.623872	12.406385	1.059469	0.112622	0.009618	0.252851	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.228227
9	3/27/23	0.471661	1.695433	1.712873	0.580158	0.592545	0.075508	0.078766	0.336584	0.35111	0.333909	0.348494	25.912999	1.590574	17.250459	0.935617	null	0.00709	0.000037	29,970,466,273	0.956885	0.082348	7.305538	0.628704	12.406385	1.067675	0.112622	0.009692	0.254809	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.230185
9	3/28/23	0.469687	1.682084	1.700317	0.575383	0.587983	0.073628	0.076888	0.331066	0.345724	0.328369	0.343086	25.199388	1.546772	16.775403	0.909851	null	0.01069	0.000039	29,145,117,805	0.956885	0.08468	7.305538	0.646508	12.406385	1.09791	0.112622	0.009967	0.262025	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.237401
9	3/29/23	0.469575	1.693658	1.711416	0.578419	0.590936	0.074371	0.077624	0.334569	0.349205	0.331886	0.346581	25.020986	1.535821	16.656639	0.90341	null	0.00675	0.000039	28,938,780,687	0.956885	0.085284	7.305538	0.651117	12.406385	1.105738	0.112622	0.010038	0.263894	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.23927
9	3/30/23	0.469549	1.693461	1.711199	0.57854	0.590996	0.074394	0.077632	0.334709	0.349276	0.332026	0.346652	25.28859	1.552247	16.834785	0.913072	null	0.00667	0.00004	29,248,286,363	0.956885	0.084381	7.305538	0.644227	12.406385	1.094037	0.112622	0.009931	0.261101	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.236477
9	3/31/23	0.469552	1.692706	1.710143	0.57852	0.590907	0.074388	0.077608	0.334685	0.349171	0.332002	0.346547	25.355491	1.556354	16.879321	0.915488	null	0.00493	0.000039	29,325,662,782	0.956885	0.084159	7.305538	0.642528	12.406385	1.091151	0.112622	0.009905	0.260412	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235788
9	4/3/23	0.469667	1.692175	1.709433	0.57877	0.591136	0.074487	0.077704	0.334975	0.349442	0.332293	0.346819	25.645395	1.574148	17.072313	0.925955	null	0.00838	0.000047	29,660,960,598	0.956885	0.083207	7.305538	0.635264	12.406385	1.078816	0.112622	0.009793	0.257468	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.232844
9	4/4/23	0.46984	1.69108	1.709188	0.577959	0.590524	0.074335	0.077602	0.334037	0.348719	0.331351	0.346093	25.31089	1.553616	16.84963	0.913877	null	0.00679	0.000056	29,274,078,503	0.956885	0.084307	7.305538	0.64366	12.406385	1.093074	0.112622	0.009923	0.260871	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.236247
9	4/6/23	0.469298	1.689782	1.708122	0.576594	0.589207	0.073812	0.077077	0.332461	0.347165	0.329769	0.344532	25.333191	1.554985	16.864476	0.914682	null	0.00712	0.000039	29,299,870,642	0.956885	0.084233	7.305538	0.643093	12.406385	1.092111	0.112622	0.009914	0.260641	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.236017
9	4/7/23	0.469375	1.689872	1.708123	0.57676	0.589365	0.073876	0.07714	0.332652	0.347351	0.329961	0.344719	25.556194	1.568673	17.012931	0.922734	null	0.0055	0.000043	29,557,792,039	0.956885	0.083498	7.305538	0.637482	12.406385	1.082582	0.112622	0.009827	0.258367	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.233743
9	4/10/23	0.468048	1.685649	1.704033	0.57694	0.589505	0.073515	0.076753	0.33286	0.347517	0.33017	0.344886	25.422392	1.56046	16.923858	0.917903	null	0.0064	0.00004	29,403,039,201	0.956885	0.083937	7.305538	0.640837	12.406385	1.088279	0.112622	0.009879	0.259727	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235103
9	4/11/23	0.466111	1.678323	1.697073	0.572414	0.585165	0.071763	0.074996	0.327657	0.342418	0.324946	0.339766	25.400092	1.559091	16.909012	0.917098	null	0.00521	0.000034	29,377,247,061	0.956885	0.084011	7.305538	0.641399	12.406385	1.089235	0.112622	0.009888	0.259955	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235331
9	4/12/23	0.463082	1.668712	1.687031	0.572574	0.585179	0.070916	0.074073	0.327841	0.342434	0.325131	0.339783	25.489293	1.564566	16.968394	0.920319	null	0.00483	0.000033	29,480,415,620	0.956885	0.083717	7.305538	0.639155	12.406385	1.085423	0.112622	0.009853	0.259045	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.234421
9	4/13/23	0.463164	1.670685	1.688642	0.572491	0.585133	0.070927	0.074094	0.327746	0.34238	0.325036	0.339729	25.087887	1.539928	16.701176	0.905825	null	0.00643	0.000039	29,016,157,106	0.956885	0.085056	7.305538	0.649381	12.406385	1.10279	0.112622	0.010011	0.26319	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.238566
9	4/14/23	0.462626	1.672321	1.690426	0.57394	0.586659	0.071118	0.074305	0.329407	0.344169	0.326703	0.341524	25.377791	1.557722	16.894167	0.916293	null	0.00784	0.000041	29,351,454,922	0.956885	0.084085	7.305538	0.641963	12.406385	1.090192	0.112622	0.009896	0.260183	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235559
9	4/17/23	0.462827	1.676031	1.694867	0.574034	0.586623	0.071203	0.07436	0.329515	0.344127	0.326812	0.341482	26.180604	1.607	17.428605	0.945279	null	0.01517	0.000044	30,279,971,949	0.956885	0.081506	7.305538	0.622278	12.406385	1.056762	0.112622	0.009593	0.252205	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.227581
9	4/18/23	0.462823	1.676956	1.695351	0.574294	0.586768	0.071266	0.074396	0.329814	0.344297	0.327112	0.341653	25.868399	1.587836	17.220768	0.934007	null	0.00773	0.000044	29,918,881,994	0.956885	0.08249	7.305538	0.629788	12.406385	1.069516	0.112622	0.009709	0.255249	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.230625
9	4/19/23	0.458694	1.659543	1.679037	0.565021	0.577733	0.067853	0.07094	0.319249	0.333775	0.316504	0.331089	25.110187	1.541296	16.716021	0.906631	null	0.01142	0.000048	29,041,949,246	0.956885	0.084981	7.305538	0.648804	12.406385	1.10181	0.112622	0.010002	0.262956	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.238332
9	4/20/23	0.458172	1.659569	1.679153	0.563001	0.575849	0.067221	0.070324	0.31697	0.331602	0.314215	0.328907	24.708781	1.516658	16.448802	0.892137	null	0.01017	0.000049	28,577,690,732	0.956885	0.086361	7.305538	0.659345	12.406385	1.11971	0.112622	0.010164	0.267228	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.242604
9	4/21/23	0.457828	1.642711	1.661749	0.561036	0.573692	0.066655	0.069696	0.314761	0.329122	0.311998	0.326417	24.351975	1.494756	16.211274	0.879255	null	0.00699	0.00005	28,165,016,498	0.956885	0.087627	7.305538	0.669005	12.406385	1.136116	0.112622	0.010313	0.271143	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.246519
9	4/24/23	0.458336	1.650912	1.66885	0.56242	0.574906	0.067135	0.070149	0.316317	0.330517	0.31356	0.327818	23.816767	1.461905	15.854983	0.85993	null	0.00746	0.000054	27,546,005,146	0.956885	0.089596	7.305538	0.684039	12.406385	1.161647	0.112622	0.010545	0.277236	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.252612
9	4/25/23	0.459235	1.658511	1.676726	0.563624	0.576349	0.067684	0.070774	0.317672	0.332178	0.314921	0.329485	23.147757	1.42084	15.409618	0.835775	null	0.00991	0.000058	26,772,240,957	0.956885	0.092185	7.305538	0.703809	12.406385	1.19522	0.112622	0.01085	0.285249	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.260625
9	4/26/23	0.45892	1.663585	1.680697	0.565538	0.577993	0.068051	0.071081	0.319833	0.334076	0.317091	0.331391	23.593764	1.448216	15.706528	0.851878	null	0.00763	0.00006	27,288,083,750	0.956885	0.090443	7.305538	0.690505	12.406385	1.172626	0.112622	0.010645	0.279857	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.255233
9	4/27/23	0.458955	1.660429	1.677886	0.56473	0.577253	0.067868	0.070911	0.31892	0.333221	0.316173	0.330533	23.459962	1.440003	15.617455	0.847047	null	0.00492	0.000059	27,133,330,912	0.956885	0.090959	7.305538	0.694443	12.406385	1.179314	0.112622	0.010706	0.281453	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.256829
9	4/28/23	0.457842	1.650711	1.668436	0.562041	0.574692	0.066903	0.069949	0.31589	0.330271	0.313132	0.32757	23.794467	1.460536	15.840137	0.859125	null	0.00561	0.000061	27,520,213,007	0.956885	0.08968	7.305538	0.68468	12.406385	1.162735	0.112622	0.010555	0.277496	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.252872
9	5/4/23	0.457033	1.647971	1.669127	0.557225	0.570418	0.065535	0.068675	0.3105	0.325377	0.30772	0.322657	23.504562	1.442741	15.647146	0.848658	null	0.00664	0.000068	27,184,915,191	0.956885	0.090786	7.305538	0.693125	12.406385	1.177076	0.112622	0.010685	0.280919	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.256295
9	5/5/23	0.456193	1.651424	1.67162	0.559616	0.572593	0.065861	0.068951	0.31317	0.327863	0.310401	0.325153	23.32616	1.43179	15.528382	0.842216	null	0.00526	0.000061	26,978,578,074	0.956885	0.09148	7.305538	0.698426	12.406385	1.186079	0.112622	0.010767	0.283067	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.258443
9	5/8/23	0.444683	1.621883	1.647941	0.531337	0.545323	0.056752	0.059779	0.282319	0.297377	0.279425	0.294544	24.084371	1.478331	16.033129	0.869592	null	0.00902	0.000085	27,855,510,822	0.956885	0.0886	7.305538	0.676439	12.406385	1.148739	0.112622	0.010428	0.274156	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.249532
9	5/9/23	0.442715	1.609016	1.635959	0.527538	0.54129	0.05548	0.05841	0.278296	0.292995	0.275386	0.290144	23.526863	1.44411	15.661991	0.849463	null	0.00891	0.000087	27,210,707,331	0.956885	0.0907	7.305538	0.692468	12.406385	1.175961	0.112622	0.010675	0.280653	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.256029
9	5/10/23	0.433174	1.51733	1.548895	0.501963	0.516678	0.047919	0.05077	0.251967	0.266956	0.248951	0.264001	24.173573	1.483806	16.09251	0.872813	null	0.01145	0.000087	27,958,679,381	0.956885	0.088274	7.305538	0.673943	12.406385	1.1445	0.112622	0.010389	0.273144	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.24852
9	5/11/23	0.432393	1.521526	1.55019	0.504262	0.518118	0.048188	0.050872	0.254281	0.268446	0.251274	0.265497	24.151272	1.482437	16.077665	0.872008	null	0.00676	0.000074	27,932,887,241	0.956885	0.088355	7.305538	0.674565	12.406385	1.145557	0.112622	0.010399	0.273397	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.248773
9	5/12/23	0.43056	1.50844	1.540846	0.494972	0.509235	0.046032	0.048723	0.244997	0.259321	0.241953	0.256334	24.285074	1.49065	16.166738	0.876839	null	0.00724	0.000067	28,087,640,079	0.956885	0.087868	7.305538	0.670848	12.406385	1.139246	0.112622	0.010342	0.27189	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.247266
9	5/15/23	0.431214	1.513007	1.545097	0.497128	0.511173	0.046576	0.049245	0.247137	0.261298	0.244101	0.25832	25.020986	1.535821	16.656639	0.90341	null	0.01156	0.00007	28,938,780,687	0.956885	0.085284	7.305538	0.651117	12.406385	1.105738	0.112622	0.010038	0.263894	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.23927
9	5/16/23	0.430909	1.523904	1.554774	0.496354	0.51035	0.046364	0.049016	0.246367	0.260457	0.243328	0.257475	25.087887	1.539928	16.701176	0.905825	null	0.00701	0.000064	29,016,157,106	0.956885	0.085056	7.305538	0.649381	12.406385	1.10279	0.112622	0.010011	0.26319	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.238566
9	5/17/23	0.43082	1.523879	1.554559	0.4965	0.510396	0.046375	0.049008	0.246512	0.260505	0.243474	0.257523	24.931784	1.530346	16.597257	0.900189	null	0.00543	0.000062	28,835,612,129	0.956885	0.085589	7.305538	0.653447	12.406385	1.109695	0.112622	0.010074	0.264838	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.240214
9	5/18/23	0.428604	1.507889	1.538332	0.493114	0.50674	0.045271	0.047807	0.243162	0.256785	0.24011	0.253788	24.753382	1.519395	16.478493	0.893748	null	0.0067	0.000059	28,629,275,012	0.956885	0.086206	7.305538	0.658157	12.406385	1.117692	0.112622	0.010146	0.266746	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.242122
9	5/19/23	0.422356	1.480344	1.511164	0.491042	0.504877	0.043526	0.046013	0.241122	0.2549	0.238062	0.251896	24.954085	1.531715	16.612103	0.900994	null	0.00649	0.000058	28,861,404,268	0.956885	0.085513	7.305538	0.652863	12.406385	1.108703	0.112622	0.010065	0.264601	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.239977
9	5/22/23	0.421414	1.483302	1.513321	0.493271	0.506915	0.043727	0.046179	0.243317	0.256962	0.240265	0.253966	25.177088	1.545403	16.760558	0.909046	null	0.00549	0.000058	29,119,325,665	0.956885	0.084755	7.305538	0.64708	12.406385	1.098883	0.112622	0.009975	0.262257	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.237633
9	5/23/23	0.420794	1.464669	1.495517	0.4897	0.503609	0.042973	0.045449	0.239806	0.253622	0.23674	0.250613	25.087887	1.539928	16.701176	0.905825	null	0.00595	0.000055	29,016,157,106	0.956885	0.085056	7.305538	0.649381	12.406385	1.10279	0.112622	0.010011	0.26319	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.238566
9	5/24/23	0.420741	1.453337	1.485689	0.487764	0.501915	0.042622	0.045131	0.237914	0.251918	0.234841	0.248902	25.087887	1.539928	16.701176	0.905825	null	0.00525	0.000052	29,016,157,106	0.956885	0.085056	7.305538	0.649381	12.406385	1.10279	0.112622	0.010011	0.26319	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.238566
9	5/25/23	0.418693	1.442979	1.475972	0.486227	0.500679	0.04194	0.04447	0.236417	0.250679	0.233338	0.247658	24.954085	1.531715	16.612103	0.900994	null	0.00597	0.00005	28,861,404,268	0.956885	0.085513	7.305538	0.652863	12.406385	1.108703	0.112622	0.010065	0.264601	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.239977
9	5/26/23	0.41598	1.44832	1.479887	0.491446	0.505504	0.042277	0.04473	0.241519	0.255534	0.23846	0.252532	25.31089	1.553616	16.84963	0.913877	null	0.0068	0.000052	29,274,078,503	0.956885	0.084307	7.305538	0.64366	12.406385	1.093074	0.112622	0.009923	0.260871	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.236247
9	5/29/23	0.417206	1.449287	1.48034	0.490269	0.504091	0.042324	0.044744	0.240364	0.254108	0.237301	0.2511	26.158303	1.605631	17.413759	0.944474	null	0.01728	0.000052	30,254,179,809	0.956885	0.081576	7.305538	0.622808	12.406385	1.057663	0.112622	0.009601	0.25242	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.227796
9	5/30/23	0.420074	1.474755	1.505645	0.492416	0.506216	0.043295	0.045756	0.242474	0.256255	0.239419	0.253256	27.474024	1.686392	18.289643	0.991979	null	0.03052	0.000052	31,775,916,049	0.956885	0.077669	7.305538	0.592982	12.406385	1.007012	0.112622	0.009141	0.240332	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.215708
9	5/31/23	0.420464	1.477583	1.508409	0.493502	0.507179	0.043568	0.046017	0.243544	0.25723	0.240494	0.254235	26.961116	1.654909	17.948197	0.97346	null	0.01542	0.000052	31,182,696,837	0.956885	0.079147	7.305538	0.604263	12.406385	1.026169	0.112622	0.009315	0.244904	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22028
9	6/1/23	0.418356	1.46893	1.50271	0.48472	0.498648	0.041632	0.044059	0.234953	0.24865	0.231868	0.245621	26.62661	1.634377	17.725514	0.961383	null	0.01411	0.000029	30,795,814,742	0.956885	0.080141	7.305538	0.611854	12.406385	1.039061	0.112622	0.009432	0.24798	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.223356
9	6/2/23	0.418109	1.466939	1.501251	0.48379	0.497751	0.041424	0.043849	0.234053	0.247756	0.230964	0.244722	26.961116	1.654909	17.948197	0.97346	null	0.00961	0.000035	31,182,696,837	0.956885	0.079147	7.305538	0.604263	12.406385	1.026169	0.112622	0.009315	0.244904	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22028
9	6/5/23	0.417904	1.465381	1.499733	0.483139	0.497144	0.041274	0.043702	0.233423	0.247153	0.230332	0.244117	26.871914	1.649434	17.888815	0.97024	null	0.00907	0.000028	31,079,528,278	0.956885	0.07941	7.305538	0.606269	12.406385	1.029576	0.112622	0.009346	0.245717	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.221093
9	6/6/23	0.41769	1.464473	1.498474	0.484508	0.498639	0.041469	0.043924	0.234748	0.248641	0.231662	0.245612	26.359006	1.617951	17.547368	0.951721	null	0.00797	0.00004	30,486,309,066	0.956885	0.080955	7.305538	0.618066	12.406385	1.04961	0.112622	0.009528	0.250498	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.225874
9	6/7/23	0.41695	1.478838	1.512935	0.489418	0.503609	0.042168	0.044649	0.23953	0.253622	0.236464	0.250613	26.091402	1.601525	17.369223	0.942058	null	0.00574	0.000044	30,176,803,391	0.956885	0.081785	7.305538	0.624405	12.406385	1.060375	0.112622	0.009626	0.253067	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.228443
9	6/8/23	0.416955	1.487549	1.52233	0.491142	0.505442	0.042466	0.044975	0.24122	0.255471	0.238161	0.252469	26.158303	1.605631	17.413759	0.944474	null	0.00621	0.000039	30,254,179,809	0.956885	0.081576	7.305538	0.622808	12.406385	1.057663	0.112622	0.009601	0.25242	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.227796
9	6/9/23	0.412212	1.485961	1.519366	0.496833	0.510937	0.042438	0.044881	0.246844	0.261057	0.243807	0.258077	26.002201	1.596049	17.309841	0.938838	null	0.00546	0.000039	30,073,634,832	0.956885	0.082066	7.305538	0.626547	12.406385	1.064012	0.112622	0.009659	0.253935	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.229311
9	6/12/23	0.41161	1.484008	1.516925	0.496871	0.510798	0.04232	0.044725	0.24688	0.260915	0.243844	0.257935	26.470508	1.624795	17.621596	0.955746	null	0.0073	0.000044	30,615,269,765	0.956885	0.080614	7.305538	0.615462	12.406385	1.045188	0.112622	0.009488	0.249443	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.224819
9	6/13/23	0.408312	1.456608	1.489931	0.489131	0.503052	0.040327	0.042655	0.239249	0.253061	0.236182	0.250049	27.22872	1.671335	18.126343	0.983123	null	0.01633	0.000045	31,492,202,513	0.956885	0.078369	7.305538	0.598324	12.406385	1.016084	0.112622	0.009224	0.242497	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.217873
9	6/14/23	0.408407	1.459106	1.492026	0.489816	0.50362	0.040458	0.042771	0.23992	0.253633	0.236855	0.250624	26.693512	1.638483	17.770051	0.963798	null	0.00882	0.000048	30,873,191,161	0.956885	0.07994	7.305538	0.610321	12.406385	1.036457	0.112622	0.009409	0.247359	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.222735
9	6/15/23	0.407298	1.449375	1.482898	0.48825	0.502333	0.039981	0.042321	0.238388	0.252338	0.235317	0.249324	26.983416	1.656278	17.963042	0.974266	null	0.0067	0.000049	31,208,488,977	0.956885	0.079081	7.305538	0.603763	12.406385	1.025321	0.112622	0.009308	0.244701	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.220077
9	6/16/23	0.407226	1.450097	1.484291	0.48793	0.502086	0.039913	0.042263	0.238076	0.25209	0.235004	0.249075	27.094918	1.663122	18.03727	0.978291	null	0.00672	0.000046	31,337,449,675	0.956885	0.078756	7.305538	0.601279	12.406385	1.021102	0.112622	0.009269	0.243694	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.21907
9	6/19/23	0.407479	1.462944	1.499189	0.489125	0.503711	0.040156	0.042587	0.239243	0.253725	0.236176	0.250716	27.474024	1.686392	18.289643	0.991979	null	0.01515	0.000045	31,775,916,049	0.956885	0.077669	7.305538	0.592982	12.406385	1.007012	0.112622	0.009141	0.240332	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.215708
9	6/20/23	0.406528	1.475831	1.510241	0.494196	0.508328	0.040805	0.043172	0.24423	0.258397	0.241182	0.255407	27.407123	1.682285	18.245106	0.989564	null	0.00713	0.000042	31,698,539,630	0.956885	0.077859	7.305538	0.594429	12.406385	1.00947	0.112622	0.009164	0.240918	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.216294
9	6/21/23	0.405868	1.492227	1.524154	0.501711	0.515408	0.041923	0.044244	0.251714	0.265645	0.248697	0.262684	26.983416	1.656278	17.963042	0.974266	null	0.00648	0.000045	31,208,488,977	0.956885	0.079081	7.305538	0.603763	12.406385	1.025321	0.112622	0.009308	0.244701	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.220077
9	6/26/23	0.406097	1.487899	1.519215	0.502617	0.516184	0.042123	0.044428	0.252624	0.266446	0.24961	0.263488	26.60431	1.633008	17.710669	0.960578	null	0.00675	0.000046	30,770,022,602	0.956885	0.080208	7.305538	0.612367	12.406385	1.039932	0.112622	0.00944	0.248188	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.223564
9	6/27/23	0.405628	1.489349	1.519294	0.505813	0.518983	0.042563	0.044808	0.255847	0.269344	0.252846	0.266398	26.916515	1.652171	17.918506	0.97185	null	0.00451	0.000048	31,131,112,558	0.956885	0.079278	7.305538	0.605264	12.406385	1.02787	0.112622	0.009331	0.245309	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.220685
9	6/28/23	0.403896	1.476437	1.506765	0.502457	0.515713	0.041639	0.043865	0.252463	0.26596	0.249448	0.263	26.470508	1.624795	17.621596	0.955746	null	0.00716	0.00005	30,615,269,765	0.956885	0.080614	7.305538	0.615462	12.406385	1.045188	0.112622	0.009488	0.249443	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.224819
9	6/29/23	0.401345	1.470211	1.499092	0.503461	0.516214	0.041272	0.043389	0.253473	0.266477	0.250462	0.263519	26.403607	1.620688	17.577059	0.953331	null	0.00431	0.000048	30,537,893,346	0.956885	0.080818	7.305538	0.617022	12.406385	1.047837	0.112622	0.009512	0.250075	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.225451
9	6/30/23	0.398484	1.47027	1.497825	0.507656	0.520089	0.041401	0.043454	0.257715	0.270492	0.254721	0.267551	26.916515	1.652171	17.918506	0.97185	null	0.00638	0.000051	31,131,112,558	0.956885	0.079278	7.305538	0.605264	12.406385	1.02787	0.112622	0.009331	0.245309	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.220685
9	7/3/23	0.395709	1.439507	1.468582	0.500224	0.513064	0.039668	0.04173	0.250224	0.263235	0.247201	0.260264	26.827314	1.646696	17.859124	0.968629	null	0.00619	0.000017	31,027,943,999	0.956885	0.079542	7.305538	0.607277	12.406385	1.031287	0.112622	0.009362	0.246125	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.221501
9	7/4/23	0.395452	1.449087	1.478895	0.499984	0.512944	0.039581	0.041659	0.249984	0.263111	0.24696	0.26014	26.782713	1.643958	17.829433	0.967019	null	0.00411	0.000015	30,976,359,720	0.956885	0.079674	7.305538	0.608288	12.406385	1.033005	0.112622	0.009377	0.246535	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.221911
9	7/5/23	0.395282	1.448206	1.478394	0.499376	0.512353	0.039454	0.041531	0.249377	0.262506	0.24635	0.259532	26.58201	1.631639	17.695823	0.959772	null	0.00539	0.000025	30,744,230,463	0.956885	0.080276	7.305538	0.612881	12.406385	1.040804	0.112622	0.009448	0.248396	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.223772
9	7/6/23	0.395243	1.466532	1.496966	0.504794	0.517824	0.040307	0.042414	0.254817	0.268141	0.251812	0.26519	26.136003	1.604262	17.398914	0.943669	null	0.00668	0.00004	30,228,387,670	0.956885	0.081645	7.305538	0.623339	12.406385	1.058565	0.112622	0.009609	0.252635	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.228011
9	7/7/23	0.395169	1.470382	1.500719	0.504879	0.517912	0.040307	0.042415	0.254903	0.268233	0.251898	0.265282	26.069102	1.600156	17.354377	0.941253	null	0.00575	0.000035	30,151,011,251	0.956885	0.081855	7.305538	0.624939	12.406385	1.061282	0.112622	0.009634	0.253284	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22866
9	7/10/23	0.389853	1.437323	1.467724	0.496759	0.509607	0.038053	0.040047	0.24677	0.2597	0.243733	0.256715	26.425907	1.622057	17.591905	0.954136	null	0.00468	0.000045	30,563,685,485	0.956885	0.08075	7.305538	0.616501	12.406385	1.046952	0.112622	0.009504	0.249864	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.22524
9	7/11/23	0.38859	1.424366	1.454948	0.492664	0.505572	0.037188	0.039162	0.242718	0.255603	0.239665	0.252601	26.381307	1.619319	17.562214	0.952526	null	0.00311	0.000041	30,512,101,206	0.956885	0.080886	7.305538	0.617543	12.406385	1.048722	0.112622	0.00952	0.250286	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.225662
9	7/12/23	0.387213	1.425387	1.456121	0.495433	0.508445	0.037343	0.03933	0.245454	0.258516	0.242411	0.255526	26.314406	1.615213	17.517677	0.95011	null	0.00393	0.000039	30,434,724,787	0.956885	0.081092	7.305538	0.619113	12.406385	1.051389	0.112622	0.009544	0.250923	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.226299

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.