Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
10	5/18/22	0.374039	0.857878	0.856551	0.38972	0.392948	0.02137	0.021726	0.151882	0.154408	0.148462	0.150998	123.369654	3.371497	null	1.647263	null	0.12292	0.000541	2,894,087,137	0.047871	0.013561	1.047013	0.296604	2.142949	0.607068	-0.067446	-0.019107	0.134116	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.801918
10	5/19/22	0.374646	0.855237	0.854127	0.387592	0.390766	0.021205	0.021554	0.150228	0.152698	0.146801	0.149282	120.573741	3.295089	null	1.609931	null	0.09359	0.000504	2,828,498,760	0.047871	0.013876	1.047013	0.303482	2.142949	0.621145	-0.067446	-0.01955	0.137226	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805028
10	5/20/22	0.374383	0.839701	0.839341	0.382449	0.385819	0.020619	0.020984	0.146267	0.148856	0.142825	0.145424	119.175785	3.256885	null	1.591265	null	0.06495	0.00047	2,795,704,571	0.047871	0.014038	1.047013	0.307042	2.142949	0.628431	-0.067446	-0.019779	0.138835	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.806637
10	5/23/22	0.37466	0.840416	0.839846	0.382429	0.385703	0.020647	0.021002	0.146252	0.148767	0.14281	0.145334	116.729361	3.190028	null	1.5586	null	0.04368	0.000455	2,738,314,741	0.047871	0.014333	1.047013	0.313477	2.142949	0.641601	-0.067446	-0.020193	0.141745	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.809547
10	5/24/22	0.386125	0.735467	0.73204	0.32716	0.32887	0.01613	0.016299	0.107034	0.108156	0.103433	0.10456	128.262501	3.50521	null	1.712593	null	0.06362	0.000481	3,008,866,797	0.047871	0.013044	1.047013	0.28529	2.142949	0.58391	-0.067446	-0.018378	0.129	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796802
10	5/25/22	0.389811	0.751143	0.747686	0.331229	0.332997	0.016864	0.017045	0.109713	0.110887	0.106123	0.107302	135.951262	3.715332	null	1.815256	null	0.19269	0.00046	3,189,234,834	0.047871	0.012306	1.047013	0.269155	2.142949	0.550887	-0.067446	-0.017338	0.121704	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.789506
10	5/26/22	0.392858	0.742495	0.740009	0.323508	0.325579	0.016327	0.016537	0.104657	0.106002	0.101047	0.102397	129.310969	3.533863	null	1.726593	null	0.10026	0.000447	3,033,462,438	0.047871	0.012938	1.047013	0.282976	2.142949	0.579175	-0.067446	-0.018229	0.127954	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.795756
10	5/27/22	0.392686	0.748136	0.747045	0.325826	0.32845	0.016548	0.016816	0.106163	0.107879	0.102558	0.104282	126.165567	3.447904	null	1.684595	null	0.07792	0.00043	2,959,675,514	0.047871	0.013261	1.047013	0.290031	2.142949	0.593615	-0.067446	-0.018683	0.131144	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.798946
10	5/30/22	0.393468	0.740507	0.739518	0.322154	0.324788	0.01624	0.016507	0.103783	0.105487	0.100169	0.10188	123.020165	3.361946	null	1.642596	null	0.05759	0.000419	2,885,888,590	0.047871	0.0136	1.047013	0.297447	2.142949	0.608792	-0.067446	-0.019161	0.134497	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.802299
10	5/31/22	0.393771	0.744715	0.743456	0.324388	0.326933	0.016491	0.016751	0.105228	0.106885	0.10162	0.103284	125.117099	3.419251	null	1.670595	null	0.04779	0.000407	2,935,079,873	0.047871	0.013372	1.047013	0.292462	2.142949	0.598589	-0.067446	-0.01884	0.132243	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.800045
10	6/1/22	0.393771	0.744793	0.743414	0.324414	0.326905	0.016495	0.016749	0.105244	0.106867	0.101636	0.103265	124.068632	3.390599	null	1.656596	null	0.03189	0.000142	2,910,484,231	0.047871	0.013485	1.047013	0.294933	2.142949	0.603648	-0.067446	-0.018999	0.13336	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.801162
10	6/2/22	0.404951	0.756335	0.756424	0.319522	0.322623	0.017001	0.017332	0.102094	0.104086	0.098474	0.100473	136.65024	3.734434	null	1.824589	null	0.05382	0.000538	3,205,631,928	0.047871	0.012243	1.047013	0.267778	2.142949	0.548069	-0.067446	-0.01725	0.121081	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.788883
10	6/6/22	0.416002	0.800573	0.800795	0.32972	0.333	0.019178	0.019561	0.108715	0.110889	0.105121	0.107304	150.280315	4.106922	null	2.006581	null	0.21664	0.000428	3,525,375,266	0.047871	0.011133	1.047013	0.243491	2.142949	0.49836	-0.067446	-0.015685	0.1101	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.777902
10	6/7/22	0.416242	0.820769	0.82052	0.335122	0.338285	0.019832	0.020208	0.112307	0.114437	0.108727	0.110866	152.726739	4.173779	null	2.039246	null	0.23583	0.000329	3,582,765,096	0.047871	0.010954	1.047013	0.239591	2.142949	0.490377	-0.067446	-0.015434	0.108336	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.776138
10	6/8/22	0.417535	0.810342	0.81127	0.330204	0.333741	0.01937	0.019787	0.109035	0.111383	0.105442	0.1078	147.833891	4.040065	null	1.973915	null	0.14754	0.000282	3,467,985,436	0.047871	0.011317	1.047013	0.247521	2.142949	0.506607	-0.067446	-0.015945	0.111922	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.779724
10	6/9/22	0.419075	0.820358	0.821912	0.33346	0.337297	0.019894	0.020354	0.111196	0.113769	0.107612	0.110196	142.591555	3.896801	null	1.903918	null	0.08609	0.000267	3,345,007,229	0.047871	0.011733	1.047013	0.256621	2.142949	0.525233	-0.067446	-0.016531	0.116036	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.783838
10	6/10/22	0.419651	0.827101	0.828487	0.337216	0.341046	0.020398	0.020864	0.113715	0.116312	0.110141	0.112749	146.435935	4.001861	null	1.95525	null	0.10553	0.000246	3,435,191,247	0.047871	0.011425	1.047013	0.249884	2.142949	0.511444	-0.067446	-0.016097	0.11299	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.780792
10	6/13/22	0.419614	0.824539	0.826351	0.336317	0.3402	0.020286	0.020757	0.113109	0.115736	0.109533	0.11217	189.997808	5.192338	null	2.536899	null	0.08909	0.000218	4,457,094,549	0.047871	0.011371	1.047013	0.248697	2.142949	0.509014	-0.067446	-0.01602	0.112453	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.780255
10	6/14/22	0.419924	0.81757	0.820106	0.333668	0.337759	0.019997	0.020491	0.111334	0.114081	0.107751	0.110509	186.8387	5.106005	null	2.494718	null	0.06011	0.000208	4,382,986,089	0.047871	0.011563	1.047013	0.252902	2.142949	0.517621	-0.067446	-0.016291	0.114355	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.782157
10	6/15/22	0.420031	0.81555	0.818402	0.332653	0.336836	0.019886	0.020389	0.110658	0.113458	0.107072	0.109883	185.033495	5.056671	null	2.470614	null	0.05	0.000196	4,340,638,397	0.047871	0.011676	1.047013	0.255369	2.142949	0.52267	-0.067446	-0.01645	0.11547	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.783272
10	6/16/22	0.42157	0.821682	0.823744	0.334038	0.337872	0.020194	0.02066	0.111581	0.114158	0.107999	0.110586	178.263977	4.871671	null	2.380226	null	0.05728	0.000206	4,181,834,553	0.047871	0.012119	1.047013	0.265067	2.142949	0.542519	-0.067446	-0.017075	0.119855	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.787657
10	6/17/22	0.431887	0.855234	0.857138	0.339164	0.342985	0.021928	0.022424	0.115033	0.117639	0.111464	0.114081	196.316025	5.365005	null	2.621261	null	0.04757	0.000268	4,605,311,470	0.047871	0.011005	1.047013	0.240693	2.142949	0.492632	-0.067446	-0.015505	0.108834	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.776636
10	6/20/22	0.432068	0.856108	0.858181	0.339397	0.343297	0.021975	0.022483	0.11519	0.117853	0.111622	0.114296	199.023832	5.439005	null	2.657416	null	0.13933	0.000251	4,668,833,008	0.047871	0.010855	1.047013	0.237418	2.142949	0.485929	-0.067446	-0.015294	0.107353	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.775155
10	6/21/22	0.43282	0.857246	0.858792	0.339091	0.342788	0.022011	0.022493	0.114983	0.117503	0.111414	0.113945	204.439447	5.587005	null	2.729727	null	0.08986	0.000242	4,795,876,083	0.047871	0.010568	1.047013	0.231129	2.142949	0.473057	-0.067446	-0.014889	0.10451	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.772312
10	6/22/22	0.434568	0.870531	0.871759	0.343831	0.347423	0.022804	0.023283	0.11822	0.120703	0.114664	0.117158	196.316025	5.365005	null	2.621261	null	0.05501	0.000247	4,605,311,470	0.047871	0.011005	1.047013	0.240693	2.142949	0.492632	-0.067446	-0.015505	0.108834	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.776636
10	6/23/22	0.434461	0.867594	0.869523	0.344243	0.348046	0.022846	0.023354	0.118503	0.121136	0.114949	0.117592	197.218627	5.389672	null	2.633313	null	0.03886	0.000235	4,626,485,316	0.047871	0.010954	1.047013	0.239591	2.142949	0.490377	-0.067446	-0.015434	0.108336	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.776138
10	6/24/22	0.435268	0.859549	0.860612	0.340712	0.344212	0.022462	0.022926	0.116085	0.118482	0.112521	0.114927	191.803013	5.241671	null	2.561002	null	0.05206	0.000235	4,499,442,241	0.047871	0.011264	1.047013	0.246356	2.142949	0.504223	-0.067446	-0.01587	0.111395	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.779197
10	6/27/22	0.435377	0.860173	0.861287	0.340905	0.344465	0.022497	0.022969	0.116216	0.118656	0.112653	0.115102	196.316025	5.365005	null	2.621261	null	0.07596	0.00023	4,605,311,470	0.047871	0.011005	1.047013	0.240693	2.142949	0.492632	-0.067446	-0.015505	0.108834	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.776636
10	6/28/22	0.436656	0.874868	0.876345	0.345225	0.348824	0.023205	0.023691	0.11918	0.121678	0.115628	0.118136	203.085543	5.550005	null	2.711649	null	0.09587	0.000226	4,764,115,314	0.047871	0.010638	1.047013	0.23267	2.142949	0.476211	-0.067446	-0.014988	0.105206	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.773008
10	6/29/22	0.442825	0.903302	0.905282	0.353046	0.356937	0.024901	0.025453	0.124642	0.127404	0.121112	0.123886	188.643904	5.155338	null	2.518821	null	0.09372	0.000231	4,425,333,781	0.047871	0.011452	1.047013	0.250482	2.142949	0.512667	-0.067446	-0.016135	0.11326	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.781062
10	6/30/22	0.444763	0.884234	0.886556	0.344817	0.348716	0.023954	0.024498	0.118899	0.121603	0.115346	0.118061	180.971784	4.945671	null	2.416381	null	0.07083	0.000233	4,245,356,091	0.047871	0.011938	1.047013	0.2611	2.142949	0.534401	-0.067446	-0.016819	0.118062	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.785864
10	7/1/22	0.44612	0.887455	0.890105	0.345065	0.349079	0.024129	0.024694	0.11907	0.121856	0.115518	0.118316	174.653567	4.773004	null	2.332019	null	0.04164	0.000413	4,097,139,170	0.047871	0.01237	1.047013	0.270546	2.142949	0.553734	-0.067446	-0.017428	0.122333	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.790135
10	7/4/22	0.446071	0.88697	0.889586	0.344872	0.348884	0.024097	0.024661	0.118937	0.12172	0.115384	0.118179	176.007471	4.810004	null	2.350096	null	0.02526	0.000282	4,128,899,939	0.047871	0.012275	1.047013	0.268465	2.142949	0.549474	-0.067446	-0.017294	0.121392	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.789194
10	7/5/22	0.447048	0.890792	0.893894	0.345522	0.349724	0.02429	0.024885	0.119385	0.122307	0.115834	0.118768	170.591856	4.662004	null	2.277786	null	0.04398	0.000306	4,001,856,864	0.047871	0.012664	1.047013	0.276988	2.142949	0.566918	-0.067446	-0.017843	0.125246	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.793048
10	7/6/22	0.447833	0.897299	0.900383	0.348603	0.3527	0.024811	0.025397	0.121524	0.124397	0.117982	0.120866	166.078844	4.538671	null	2.217527	null	0.04099	0.000313	3,895,987,635	0.047871	0.013008	1.047013	0.284514	2.142949	0.582323	-0.067446	-0.018328	0.128649	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796451
10	7/7/22	0.447864	0.902346	0.905314	0.349943	0.354023	0.025005	0.025591	0.12246	0.125332	0.118922	0.121805	166.981446	4.563338	null	2.229578	null	0.02876	0.00027	3,917,161,480	0.047871	0.012938	1.047013	0.282976	2.142949	0.579175	-0.067446	-0.018229	0.127954	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.795756
10	7/8/22	0.448376	0.900644	0.903542	0.348906	0.352945	0.024912	0.025492	0.121735	0.12457	0.118194	0.12104	170.591856	4.662004	null	2.277786	null	0.02642	0.000295	4,001,856,864	0.047871	0.012664	1.047013	0.276988	2.142949	0.566918	-0.067446	-0.017843	0.125246	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.793048
10	7/11/22	0.449316	0.921796	0.923802	0.356733	0.360512	0.026145	0.026702	0.127259	0.129969	0.123739	0.12646	163.822338	4.477004	null	2.187397	null	0.03007	0.000351	3,843,053,020	0.047871	0.013188	1.047013	0.288433	2.142949	0.590344	-0.067446	-0.01858	0.130421	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.798223
10	7/12/22	0.449225	0.926639	0.930081	0.358714	0.362951	0.026425	0.027053	0.128676	0.131734	0.125162	0.128232	162.468434	4.440004	null	2.16932	null	0.01899	0.000336	3,811,292,251	0.047871	0.013298	1.047013	0.290837	2.142949	0.595264	-0.067446	-0.018735	0.131508	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79931
10	7/13/22	0.454171	0.933248	0.937728	0.357211	0.361792	0.026804	0.027496	0.1276	0.130893	0.124082	0.127389	173.750965	4.748338	null	2.319967	null	0.07343	0.00035	4,075,965,324	0.047871	0.012434	1.047013	0.271951	2.142949	0.55661	-0.067446	-0.017518	0.122968	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79077
10	7/14/22	0.456231	0.935117	0.938617	0.354484	0.358649	0.026623	0.027252	0.125659	0.128629	0.122133	0.125115	166.078844	4.538671	null	2.217527	null	0.04525	0.000366	3,895,987,635	0.047871	0.013008	1.047013	0.284514	2.142949	0.582323	-0.067446	-0.018328	0.128649	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796451
10	7/15/22	0.458918	0.951251	0.954408	0.359572	0.363552	0.0277	0.028316	0.129292	0.13217	0.125781	0.128671	157.955422	4.316671	null	2.109061	null	0.0324	0.000406	3,705,423,022	0.047871	0.013677	1.047013	0.299147	2.142949	0.612271	-0.067446	-0.01927	0.135265	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.803067
10	7/18/22	0.46087	0.965759	0.968577	0.365045	0.368896	0.028793	0.029403	0.133258	0.136084	0.129763	0.1326	164.72494	4.501671	null	2.199449	null	0.04275	0.000417	3,864,226,866	0.047871	0.013115	1.047013	0.286853	2.142949	0.587109	-0.067446	-0.018478	0.129706	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.797508
10	7/19/22	0.461393	0.969202	0.972669	0.365433	0.369403	0.028917	0.029549	0.133541	0.136458	0.130047	0.132976	168.33535	4.600338	null	2.247656	null	0.03537	0.000409	3,948,922,249	0.047871	0.012834	1.047013	0.280701	2.142949	0.574517	-0.067446	-0.018082	0.126925	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.794727
10	7/20/22	0.462099	0.97359	0.976851	0.366491	0.370433	0.029171	0.029802	0.134316	0.137221	0.130825	0.133742	172.848362	4.723671	null	2.307915	null	0.03413	0.000409	4,054,791,478	0.047871	0.012499	1.047013	0.273372	2.142949	0.559517	-0.067446	-0.01761	0.123611	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.791413
10	7/21/22	0.462548	0.977153	0.980347	0.367991	0.371895	0.029468	0.030096	0.135418	0.138306	0.131932	0.134831	169.237953	4.625004	null	2.259708	null	0.03732	0.0004	3,970,096,095	0.047871	0.012766	1.047013	0.279203	2.142949	0.571453	-0.067446	-0.017986	0.126248	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79405
10	7/22/22	0.462924	0.981734	0.98563	0.368671	0.372757	0.029625	0.030285	0.135918	0.138948	0.132434	0.135476	166.078844	4.538671	null	2.217527	null	0.03441	0.000393	3,895,987,635	0.047871	0.013008	1.047013	0.284514	2.142949	0.582323	-0.067446	-0.018328	0.128649	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796451
10	7/25/22	0.462928	0.983611	0.9871	0.369417	0.37342	0.029746	0.030394	0.136469	0.139443	0.132987	0.135973	165.176242	4.514004	null	2.205475	null	0.02181	0.000377	3,874,813,789	0.047871	0.01308	1.047013	0.286069	2.142949	0.585505	-0.067446	-0.018428	0.129352	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.797154
10	7/26/22	0.462902	0.982535	0.985911	0.368893	0.372888	0.029657	0.030303	0.136082	0.139045	0.132598	0.135574	165.176242	4.514004	null	2.205475	null	0.02362	0.000356	3,874,813,789	0.047871	0.01308	1.047013	0.286069	2.142949	0.585505	-0.067446	-0.018428	0.129352	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.797154
10	7/27/22	0.46288	0.983281	0.986572	0.368783	0.372792	0.029637	0.030285	0.136001	0.138974	0.132517	0.135502	165.627543	4.526337	null	2.211501	null	0.01868	0.000341	3,885,400,712	0.047871	0.013044	1.047013	0.28529	2.142949	0.58391	-0.067446	-0.018378	0.129	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796802
10	7/28/22	0.462874	0.983701	0.987078	0.368763	0.372782	0.029633	0.030282	0.135986	0.138966	0.132502	0.135494	165.627543	4.526337	null	2.211501	null	0.0174	0.000324	3,885,400,712	0.047871	0.013044	1.047013	0.28529	2.142949	0.58391	-0.067446	-0.018378	0.129	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796802
10	7/29/22	0.462846	0.979664	0.984185	0.367757	0.372105	0.029467	0.030168	0.135245	0.138462	0.131758	0.134988	166.530145	4.551004	null	2.223553	null	0.02747	0.000314	3,906,574,557	0.047871	0.012973	1.047013	0.283743	2.142949	0.580745	-0.067446	-0.018278	0.1283	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796102
10	8/1/22	0.463173	0.975827	0.980141	0.366207	0.37048	0.02926	0.029946	0.134108	0.137255	0.130616	0.133777	163.371037	4.464671	null	2.181371	null	0.01998	0.000504	3,832,466,097	0.047871	0.013224	1.047013	0.28923	2.142949	0.591975	-0.067446	-0.018631	0.130781	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.798583
10	8/2/22	0.466241	0.999597	1.003719	0.375782	0.380134	0.031197	0.031923	0.141212	0.144502	0.137749	0.141052	154.796314	4.230337	null	2.066879	null	0.04463	0.000581	3,631,314,562	0.047871	0.013957	1.047013	0.305252	2.142949	0.624766	-0.067446	-0.019664	0.138026	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805828
10	8/3/22	0.466366	1.001716	1.00573	0.376802	0.381107	0.031384	0.032105	0.141979	0.145243	0.13852	0.141796	150.734603	4.119337	null	2.012647	null	0.02203	0.00061	3,536,032,255	0.047871	0.014333	1.047013	0.313477	2.142949	0.641601	-0.067446	-0.020193	0.141745	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.809547
10	8/4/22	0.466274	1.013328	1.014241	0.381307	0.384701	0.032127	0.032701	0.145395	0.147995	0.141949	0.144559	153.893711	4.205671	null	2.054828	null	0.015	0.000655	3,610,140,716	0.047871	0.014038	1.047013	0.307042	2.142949	0.628431	-0.067446	-0.019779	0.138835	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.806637
10	8/5/22	0.466369	1.030165	1.030143	0.385041	0.388333	0.032771	0.033334	0.148256	0.150803	0.144822	0.147379	155.247615	4.242671	null	2.072905	null	0.01257	0.000603	3,641,901,484	0.047871	0.013916	1.047013	0.304364	2.142949	0.62295	-0.067446	-0.019606	0.137625	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805427
10	8/8/22	0.465729	1.033954	1.03384	0.382104	0.385426	0.032185	0.032747	0.146003	0.148553	0.14256	0.14512	155.698916	4.255004	null	2.078931	null	0.00997	0.00053	3,652,488,407	0.047871	0.013876	1.047013	0.303482	2.142949	0.621145	-0.067446	-0.01955	0.137226	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805028
10	8/9/22	0.465938	1.033104	1.03316	0.381454	0.384807	0.032105	0.032672	0.145507	0.148077	0.142061	0.144641	153.44241	4.193337	null	2.048802	null	0.01353	0.00054	3,599,553,793	0.047871	0.01408	1.047013	0.307945	2.142949	0.630279	-0.067446	-0.019837	0.139244	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.807046
10	8/10/22	0.465889	1.050204	1.051899	0.385629	0.389353	0.032804	0.033441	0.14871	0.151596	0.145277	0.148175	152.991109	4.181004	null	2.042776	null	0.01259	0.000489	3,588,966,870	0.047871	0.014121	1.047013	0.308853	2.142949	0.632138	-0.067446	-0.019896	0.139654	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.807456
10	8/11/22	0.466337	1.051887	1.053569	0.387612	0.391316	0.033203	0.03384	0.150243	0.153129	0.146817	0.149714	156.150218	4.267337	null	2.084957	null	0.01824	0.000504	3,663,075,330	0.047871	0.013836	1.047013	0.302605	2.142949	0.619349	-0.067446	-0.019493	0.136829	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.804631
10	8/12/22	0.465904	1.052751	1.054376	0.385492	0.389159	0.032781	0.033408	0.148604	0.151445	0.145171	0.148023	157.05282	4.292004	null	2.097009	null	0.01358	0.000477	3,684,249,176	0.047871	0.013756	1.047013	0.300866	2.142949	0.61579	-0.067446	-0.019381	0.136043	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.803845
10	8/15/22	0.465933	1.053171	1.054696	0.3855	0.389139	0.032788	0.03341	0.14861	0.151429	0.145177	0.148007	156.150218	4.267337	null	2.084957	null	0.01553	0.000453	3,663,075,330	0.047871	0.013836	1.047013	0.302605	2.142949	0.619349	-0.067446	-0.019493	0.136829	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.804631
10	8/16/22	0.466115	1.061172	1.063212	0.387465	0.391273	0.033146	0.0338	0.150129	0.153095	0.146702	0.14968	158.406724	4.329004	null	2.115087	null	0.02165	0.000446	3,716,009,945	0.047871	0.013638	1.047013	0.298294	2.142949	0.610527	-0.067446	-0.019215	0.13488	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.802682
10	8/17/22	0.46605	1.060137	1.062227	0.387241	0.391047	0.033096	0.03375	0.149955	0.152918	0.146528	0.149502	159.309326	4.353671	null	2.127138	null	0.01476	0.000427	3,737,183,791	0.047871	0.013561	1.047013	0.296604	2.142949	0.607068	-0.067446	-0.019107	0.134116	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.801918
10	8/18/22	0.466739	1.06374	1.065537	0.388176	0.391833	0.033353	0.033985	0.15068	0.153533	0.147256	0.15012	155.247615	4.242671	null	2.072905	null	0.01473	0.000465	3,641,901,484	0.047871	0.013916	1.047013	0.304364	2.142949	0.62295	-0.067446	-0.019606	0.137625	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805427
10	8/19/22	0.466769	1.066864	1.068713	0.388915	0.392605	0.033486	0.034124	0.151255	0.154138	0.147833	0.150728	154.345013	4.218004	null	2.060854	null	0.0176	0.000447	3,620,727,639	0.047871	0.013997	1.047013	0.306144	2.142949	0.626593	-0.067446	-0.019721	0.138429	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.806231
10	8/22/22	0.466788	1.072671	1.074247	0.390631	0.394253	0.033783	0.034412	0.152593	0.155435	0.149176	0.15203	155.247615	4.242671	null	2.072905	null	0.01535	0.000432	3,641,901,484	0.047871	0.013916	1.047013	0.304364	2.142949	0.62295	-0.067446	-0.019606	0.137625	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805427
10	8/23/22	0.466805	1.073248	1.074811	0.390801	0.394421	0.033813	0.034443	0.152726	0.155568	0.149309	0.152163	156.150218	4.267337	null	2.084957	null	0.01226	0.000422	3,663,075,330	0.047871	0.013836	1.047013	0.302605	2.142949	0.619349	-0.067446	-0.019493	0.136829	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.804631
10	8/24/22	0.466784	1.054706	1.054935	0.386621	0.389939	0.033089	0.03366	0.149476	0.152052	0.146046	0.148633	157.05282	4.292004	null	2.097009	null	0.04113	0.000403	3,684,249,176	0.047871	0.013756	1.047013	0.300866	2.142949	0.61579	-0.067446	-0.019381	0.136043	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.803845
10	8/25/22	0.46729	1.058231	1.058092	0.387941	0.390991	0.033384	0.033911	0.150498	0.152874	0.147073	0.149458	160.66323	4.390671	null	2.145216	null	0.03412	0.000401	3,768,944,560	0.047871	0.013447	1.047013	0.294105	2.142949	0.601952	-0.067446	-0.018946	0.132986	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.800788
10	8/26/22	0.467979	1.060446	1.060347	0.388198	0.391297	0.033526	0.034064	0.150698	0.153113	0.147273	0.149699	156.601519	4.279671	null	2.090983	null	0.02335	0.000411	3,673,662,253	0.047871	0.013796	1.047013	0.301733	2.142949	0.617565	-0.067446	-0.019437	0.136435	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.804237
10	8/29/22	0.467711	1.064096	1.063986	0.387085	0.390198	0.033295	0.033833	0.149835	0.152254	0.146407	0.148836	156.601519	4.279671	null	2.090983	null	0.01619	0.000391	3,673,662,253	0.047871	0.013796	1.047013	0.301733	2.142949	0.617565	-0.067446	-0.019437	0.136435	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.804237
10	8/30/22	0.468736	1.062623	1.06244	0.384947	0.38802	0.033071	0.033601	0.148184	0.150559	0.14475	0.147134	161.565832	4.415337	null	2.157268	null	0.03743	0.000394	3,790,118,405	0.047871	0.013372	1.047013	0.292462	2.142949	0.598589	-0.067446	-0.01884	0.132243	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.800045
10	8/31/22	0.468822	1.06298	1.062453	0.385598	0.388717	0.033195	0.033735	0.148686	0.151101	0.145253	0.147678	159.309326	4.353671	null	2.127138	null	0.02156	0.000392	3,737,183,791	0.047871	0.013561	1.047013	0.296604	2.142949	0.607068	-0.067446	-0.019107	0.134116	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.801918
10	9/1/22	0.468828	1.062044	1.061136	0.384903	0.387988	0.033075	0.033608	0.14815	0.150535	0.144715	0.14711	160.211928	4.378337	null	2.13919	null	0.02069	0.000148	3,758,357,637	0.047871	0.013485	1.047013	0.294933	2.142949	0.603648	-0.067446	-0.018999	0.13336	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.801162
10	9/2/22	0.467545	1.05213	1.051423	0.380689	0.383771	0.032179	0.032702	0.144924	0.14728	0.141476	0.143842	161.114531	4.403004	null	2.151242	null	0.01907	0.000153	3,779,531,482	0.047871	0.013409	1.047013	0.293281	2.142949	0.600266	-0.067446	-0.018892	0.132613	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.800415
10	9/5/22	0.468478	1.061264	1.060522	0.382764	0.385805	0.032657	0.033179	0.146508	0.148846	0.143066	0.145414	166.078844	4.538671	null	2.217527	null	0.03	0.000282	3,895,987,635	0.047871	0.013008	1.047013	0.284514	2.142949	0.582323	-0.067446	-0.018328	0.128649	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796451
10	9/6/22	0.468477	1.05552	1.054894	0.381399	0.384459	0.032426	0.032948	0.145465	0.147809	0.142019	0.144372	165.627543	4.526337	null	2.211501	null	0.01821	0.000231	3,885,400,712	0.047871	0.013044	1.047013	0.28529	2.142949	0.58391	-0.067446	-0.018378	0.129	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796802
10	9/7/22	0.468694	1.064524	1.064162	0.38355	0.386721	0.032822	0.033366	0.147111	0.149553	0.143672	0.146124	168.33535	4.600338	null	2.247656	null	0.03046	0.00024	3,948,922,249	0.047871	0.012834	1.047013	0.280701	2.142949	0.574517	-0.067446	-0.018082	0.126925	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.794727
10	9/8/22	0.468594	1.071455	1.070426	0.386064	0.389084	0.033239	0.033761	0.149045	0.151386	0.145614	0.147964	165.176242	4.514004	null	2.205475	null	0.01862	0.000288	3,874,813,789	0.047871	0.01308	1.047013	0.286069	2.142949	0.585505	-0.067446	-0.018428	0.129352	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.797154
10	9/9/22	0.468618	1.070054	1.069262	0.386061	0.389103	0.033242	0.033768	0.149043	0.151401	0.145612	0.147979	166.078844	4.538671	null	2.217527	null	0.01713	0.00027	3,895,987,635	0.047871	0.013008	1.047013	0.284514	2.142949	0.582323	-0.067446	-0.018328	0.128649	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796451
10	9/13/22	0.468581	1.069821	1.069096	0.385986	0.389069	0.033224	0.033757	0.148985	0.151374	0.145554	0.147953	166.981446	4.563338	null	2.229578	null	0.01656	0.000258	3,917,161,480	0.047871	0.012938	1.047013	0.282976	2.142949	0.579175	-0.067446	-0.018229	0.127954	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.795756
10	9/14/22	0.468397	1.068248	1.067011	0.386043	0.38897	0.033207	0.033712	0.14903	0.151297	0.145598	0.147875	167.432748	4.575671	null	2.235604	null	0.01522	0.000239	3,927,748,403	0.047871	0.012903	1.047013	0.282214	2.142949	0.577614	-0.067446	-0.01818	0.127609	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.795411
10	9/15/22	0.468844	1.071804	1.070311	0.387573	0.390679	0.033536	0.034075	0.150213	0.15263	0.146786	0.149213	163.371037	4.464671	null	2.181371	null	0.01814	0.000286	3,832,466,097	0.047871	0.013224	1.047013	0.28923	2.142949	0.591975	-0.067446	-0.018631	0.130781	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.798583
10	9/16/22	0.471907	1.094298	1.09247	0.396832	0.399763	0.035593	0.036121	0.157476	0.159811	0.154078	0.156423	154.796314	4.230337	null	2.066879	null	0.0195	0.000394	3,631,314,562	0.047871	0.013957	1.047013	0.305252	2.142949	0.624766	-0.067446	-0.019664	0.138026	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805828
10	9/19/22	0.472266	1.099506	1.098401	0.397052	0.400173	0.035688	0.036251	0.15765	0.160139	0.154253	0.156752	151.637205	4.144004	null	2.024698	null	0.01256	0.000438	3,557,206,101	0.047871	0.014247	1.047013	0.311611	2.142949	0.637782	-0.067446	-0.020073	0.140901	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.808703
10	9/20/22	0.472581	1.1069	1.105315	0.398226	0.401367	0.035946	0.036515	0.158584	0.161095	0.155191	0.157713	154.345013	4.218004	null	2.060854	null	0.01151	0.000472	3,620,727,639	0.047871	0.013997	1.047013	0.306144	2.142949	0.626593	-0.067446	-0.019721	0.138429	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.806231
10	9/21/22	0.472589	1.106513	1.104883	0.39806	0.401192	0.035917	0.036484	0.158452	0.160955	0.155058	0.157572	155.247615	4.242671	null	2.072905	null	0.00987	0.000462	3,641,901,484	0.047871	0.013916	1.047013	0.304364	2.142949	0.62295	-0.067446	-0.019606	0.137625	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805427
10	9/22/22	0.473018	1.109309	1.107503	0.398659	0.401748	0.036091	0.036652	0.158929	0.161401	0.155538	0.15802	152.088507	4.156337	null	2.030724	null	0.01228	0.000493	3,567,793,024	0.047871	0.014205	1.047013	0.310686	2.142949	0.63589	-0.067446	-0.020014	0.140483	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.808285
10	9/23/22	0.473601	1.104855	1.101807	0.396708	0.39942	0.035823	0.036314	0.157378	0.159537	0.15398	0.156148	155.698916	4.255004	null	2.078931	null	0.04813	0.000479	3,652,488,407	0.047871	0.013876	1.047013	0.303482	2.142949	0.621145	-0.067446	-0.01955	0.137226	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805028
10	9/26/22	0.475002	1.114292	1.110866	0.399895	0.402413	0.036609	0.037071	0.159916	0.161936	0.156529	0.158557	149.380699	4.082337	null	1.994569	null	0.02932	0.000497	3,504,271,487	0.047871	0.014463	1.047013	0.316318	2.142949	0.647417	-0.067446	-0.020376	0.14303	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.810832
10	9/27/22	0.475059	1.113201	1.109491	0.400344	0.402982	0.036697	0.037182	0.160276	0.162395	0.15689	0.159017	152.539808	4.16867	null	2.03675	null	0.02101	0.000502	3,578,379,947	0.047871	0.014163	1.047013	0.309767	2.142949	0.634009	-0.067446	-0.019954	0.140068	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.80787
10	9/28/22	0.475966	1.119353	1.115279	0.403772	0.406443	0.037468	0.037966	0.163031	0.165196	0.159657	0.16183	148.026796	4.045337	null	1.976491	null	0.01767	0.000527	3,472,510,718	0.047871	0.014595	1.047013	0.319211	2.142949	0.653338	-0.067446	-0.020563	0.144338	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.81214
10	9/29/22	0.476691	1.120888	1.116842	0.40221	0.404914	0.037288	0.037792	0.161773	0.163956	0.158393	0.160585	143.513784	3.922004	null	1.916232	null	0.01397	0.000565	3,366,641,489	0.047871	0.015054	1.047013	0.329249	2.142949	0.673883	-0.067446	-0.021209	0.148877	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.816679
10	9/30/22	0.476717	1.122652	1.11873	0.402928	0.40573	0.037426	0.037948	0.162351	0.164617	0.158973	0.161249	142.15988	3.885004	null	1.898155	null	0.01152	0.000562	3,334,880,720	0.047871	0.015197	1.047013	0.332385	2.142949	0.680301	-0.067446	-0.021411	0.150295	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.818097
10	10/10/22	0.47735	1.127344	1.123301	0.405411	0.408241	0.037988	0.03852	0.164358	0.16666	0.160988	0.1633	138.54947	3.786337	null	1.849948	null	0.01184	0.001325	3,250,185,336	0.047871	0.015593	1.047013	0.341047	2.142949	0.698029	-0.067446	-0.021969	0.154211	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.822013
10	10/11/22	0.477069	1.125413	1.121443	0.404904	0.407785	0.03785	0.038391	0.163947	0.166288	0.160576	0.162927	139.000772	3.79867	null	1.855973	null	0.0091	0.000775	3,260,772,259	0.047871	0.015543	1.047013	0.339939	2.142949	0.695763	-0.067446	-0.021898	0.153711	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.821513
10	10/12/22	0.477221	1.125602	1.121751	0.406472	0.40975	0.038166	0.038784	0.165219	0.167895	0.161853	0.16454	142.611181	3.897337	null	1.904181	null	0.01118	0.000995	3,345,467,643	0.047871	0.015149	1.047013	0.331333	2.142949	0.678148	-0.067446	-0.021344	0.149819	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.817621
10	10/13/22	0.477235	1.127846	1.124351	0.406827	0.410203	0.038234	0.038871	0.165508	0.168266	0.162143	0.164912	143.062483	3.90967	null	1.910206	null	0.0099	0.000794	3,356,054,566	0.047871	0.015101	1.047013	0.330288	2.142949	0.676009	-0.067446	-0.021276	0.149347	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.817149

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.