Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
10	10/14/22	0.478149	1.133371	1.129645	0.410355	0.413726	0.039049	0.039693	0.168391	0.171169	0.165038	0.167827	147.575495	4.033004	null	1.970465	null	0.01686	0.000855	3,461,923,795	0.047871	0.014639	1.047013	0.320187	2.142949	0.655336	-0.067446	-0.020626	0.144779	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.812581
10	10/17/22	0.478964	1.139421	1.136053	0.40952	0.413034	0.039019	0.039692	0.167706	0.170597	0.16435	0.167253	152.539808	4.16867	null	2.03675	null	0.02042	0.00087	3,578,379,947	0.047871	0.014163	1.047013	0.309767	2.142949	0.634009	-0.067446	-0.019954	0.140068	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.80787
10	10/18/22	0.478899	1.141987	1.139048	0.409432	0.41301	0.038993	0.039678	0.167635	0.170578	0.164278	0.167233	152.991109	4.181004	null	2.042776	null	0.02457	0.000755	3,588,966,870	0.047871	0.014121	1.047013	0.308853	2.142949	0.632138	-0.067446	-0.019896	0.139654	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.807456
10	10/19/22	0.477604	1.129838	1.127795	0.406384	0.410309	0.038209	0.038951	0.165148	0.168354	0.161782	0.165	152.991109	4.181004	null	2.042776	null	0.01376	0.000661	3,588,966,870	0.047871	0.014121	1.047013	0.308853	2.142949	0.632138	-0.067446	-0.019896	0.139654	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.807456
10	10/20/22	0.47774	1.130783	1.12872	0.406696	0.410614	0.038291	0.039032	0.165402	0.168604	0.162037	0.165251	151.185904	4.13167	null	2.018672	null	0.01229	0.000648	3,546,619,178	0.047871	0.01429	1.047013	0.312541	2.142949	0.639686	-0.067446	-0.020133	0.141322	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.809124
10	10/21/22	0.468219	1.17975	1.177422	0.432409	0.436496	0.041455	0.042242	0.186977	0.190529	0.183699	0.187265	148.929398	4.070004	null	1.988543	null	0.01419	0.000644	3,493,684,564	0.047871	0.014506	1.047013	0.317277	2.142949	0.649378	-0.067446	-0.020438	0.143463	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.811265
10	10/24/22	0.46838	1.209781	1.208509	0.445808	0.450179	0.044092	0.044961	0.198745	0.202661	0.195514	0.199446	141.257278	3.860337	null	1.886103	null	0.02366	0.000704	3,313,706,874	0.047871	0.015294	1.047013	0.334509	2.142949	0.684648	-0.067446	-0.021548	0.151255	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.819057
10	10/25/22	0.468304	1.209515	1.208026	0.445798	0.450071	0.044077	0.044926	0.198736	0.202564	0.195505	0.199348	141.257278	3.860337	null	1.886103	null	0.01434	0.000645	3,313,706,874	0.047871	0.015294	1.047013	0.334509	2.142949	0.684648	-0.067446	-0.021548	0.151255	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.819057
10	10/26/22	0.467914	1.212424	1.20958	0.447734	0.451715	0.044384	0.045177	0.200466	0.204046	0.197242	0.200837	142.611181	3.897337	null	1.904181	null	0.01559	0.000624	3,345,467,643	0.047871	0.015149	1.047013	0.331333	2.142949	0.678148	-0.067446	-0.021344	0.149819	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.817621
10	10/27/22	0.46799	1.21055	1.207535	0.447082	0.451001	0.044269	0.045048	0.199882	0.203402	0.196656	0.20019	143.965085	3.934337	null	1.922258	null	0.01132	0.000616	3,377,228,411	0.047871	0.015007	1.047013	0.328217	2.142949	0.671771	-0.067446	-0.021143	0.14841	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.816212
10	10/28/22	0.470157	1.230201	1.226437	0.456525	0.460432	0.046565	0.047365	0.208415	0.211998	0.205223	0.20882	137.195567	3.749337	null	1.83187	null	0.01667	0.000692	3,218,424,568	0.047871	0.015747	1.047013	0.344412	2.142949	0.704917	-0.067446	-0.022186	0.155733	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.823535
10	10/31/22	0.470118	1.229332	1.225929	0.456427	0.460396	0.046538	0.047351	0.208326	0.211965	0.205134	0.208787	137.195567	3.749337	null	1.83187	null	0.00851	0.000648	3,218,424,568	0.047871	0.015747	1.047013	0.344412	2.142949	0.704917	-0.067446	-0.022186	0.155733	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.823535
10	11/1/22	0.470548	1.217213	1.213437	0.457249	0.461103	0.046787	0.047579	0.209077	0.212616	0.205887	0.209441	139.903374	3.823337	null	1.868025	null	0.00987	0.00125	3,281,946,105	0.047871	0.015442	1.047013	0.337746	2.142949	0.691274	-0.067446	-0.021757	0.152719	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.820521
10	11/2/22	0.469604	1.21308	1.208846	0.457467	0.461202	0.046646	0.047411	0.209276	0.212707	0.206088	0.209533	140.805976	3.848004	null	1.880077	null	0.01063	0.000811	3,303,119,951	0.047871	0.015343	1.047013	0.335581	2.142949	0.686843	-0.067446	-0.021617	0.15174	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.819542
10	11/3/22	0.469571	1.214202	1.21003	0.457472	0.461212	0.046642	0.047408	0.209281	0.212716	0.206092	0.209542	140.354675	3.83567	null	1.874051	null	0.00931	0.000612	3,292,533,028	0.047871	0.015393	1.047013	0.33666	2.142949	0.689051	-0.067446	-0.021687	0.152228	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.82003
10	11/4/22	0.469606	1.197576	1.194297	0.455987	0.459823	0.046346	0.047129	0.207924	0.211437	0.20473	0.208258	141.708579	3.87267	null	1.892129	null	0.01325	0.00057	3,324,293,797	0.047871	0.015246	1.047013	0.333444	2.142949	0.682468	-0.067446	-0.02148	0.150773	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.818575
10	11/7/22	0.467682	1.2155	1.21183	0.464207	0.467994	0.047633	0.048413	0.215488	0.219018	0.212325	0.215869	143.513784	3.922004	null	1.916232	null	0.01276	0.000577	3,366,641,489	0.047871	0.015054	1.047013	0.329249	2.142949	0.673883	-0.067446	-0.021209	0.148877	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.816679
10	11/8/22	0.467682	1.221619	1.217691	0.4654	0.46915	0.047878	0.048653	0.216597	0.220102	0.213438	0.216957	143.513784	3.922004	null	1.916232	null	0.00917	0.000481	3,366,641,489	0.047871	0.015054	1.047013	0.329249	2.142949	0.673883	-0.067446	-0.021209	0.148877	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.816679
10	11/9/22	0.467608	1.227051	1.22352	0.466987	0.470849	0.048188	0.048988	0.218077	0.221699	0.214924	0.21856	143.965085	3.934337	null	1.922258	null	0.00811	0.000445	3,377,228,411	0.047871	0.015007	1.047013	0.328217	2.142949	0.671771	-0.067446	-0.021143	0.14841	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.816212
10	11/10/22	0.46719	1.224452	1.220326	0.466529	0.470171	0.04801	0.048762	0.21765	0.221061	0.214495	0.21792	144.867687	3.959004	null	1.93431	null	0.01159	0.00043	3,398,402,257	0.047871	0.014913	1.047013	0.326172	2.142949	0.667585	-0.067446	-0.021011	0.147486	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.815288
10	11/11/22	0.466364	1.212619	1.20968	0.464273	0.468156	0.04738	0.048175	0.21555	0.21917	0.212387	0.216021	146.221591	3.996004	null	1.952388	null	0.01277	0.000431	3,430,163,026	0.047871	0.014775	1.047013	0.323152	2.142949	0.661404	-0.067446	-0.020817	0.14612	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.813922
10	11/14/22	0.466289	1.212801	1.209745	0.464417	0.468266	0.047395	0.048184	0.215683	0.219273	0.212521	0.216125	146.221591	3.996004	null	1.952388	null	0.01094	0.000387	3,430,163,026	0.047871	0.014775	1.047013	0.323152	2.142949	0.661404	-0.067446	-0.020817	0.14612	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.813922
10	11/15/22	0.466285	1.209474	1.206472	0.464393	0.468258	0.047388	0.04818	0.215661	0.219265	0.212498	0.216117	146.672892	4.008337	null	1.958414	null	0.00913	0.00037	3,440,749,949	0.047871	0.01473	1.047013	0.322158	2.142949	0.659369	-0.067446	-0.020753	0.14567	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.813472
10	11/16/22	0.466051	1.207329	1.204346	0.463462	0.467313	0.047149	0.047936	0.214797	0.218382	0.211631	0.21523	146.672892	4.008337	null	1.958414	null	0.01072	0.00034	3,440,749,949	0.047871	0.01473	1.047013	0.322158	2.142949	0.659369	-0.067446	-0.020753	0.14567	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.813472
10	11/17/22	0.465493	1.210459	1.207347	0.46513	0.46895	0.047375	0.048157	0.216346	0.219914	0.213186	0.216769	147.124193	4.02067	null	1.964439	null	0.00965	0.000328	3,451,336,872	0.047871	0.014684	1.047013	0.32117	2.142949	0.657346	-0.067446	-0.020689	0.145223	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.813025
10	11/18/22	0.465066	1.20891	1.205669	0.464943	0.468698	0.047255	0.048021	0.216172	0.219678	0.213011	0.216531	145.77029	3.98367	null	1.946362	null	0.01077	0.000341	3,419,576,103	0.047871	0.014821	1.047013	0.324153	2.142949	0.663452	-0.067446	-0.020881	0.146572	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.814374
10	11/21/22	0.465068	1.21088	1.207368	0.465657	0.469316	0.047404	0.048152	0.216837	0.220258	0.213679	0.217114	144.416386	3.94667	null	1.928284	null	0.01204	0.000349	3,387,815,334	0.047871	0.01496	1.047013	0.327192	2.142949	0.669672	-0.067446	-0.021077	0.147946	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.815748
10	11/22/22	0.465123	1.212438	1.208339	0.465136	0.468632	0.047308	0.048022	0.216351	0.219616	0.213191	0.21647	146.221591	3.996004	null	1.952388	null	0.0202	0.00035	3,430,163,026	0.047871	0.014775	1.047013	0.323152	2.142949	0.661404	-0.067446	-0.020817	0.14612	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.813922
10	11/23/22	0.463386	1.209941	1.205329	0.465903	0.469181	0.047111	0.047776	0.217066	0.220131	0.213909	0.216986	144.867687	3.959004	null	1.93431	null	0.01105	0.000358	3,398,402,257	0.047871	0.014913	1.047013	0.326172	2.142949	0.667585	-0.067446	-0.021011	0.147486	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.815288
10	11/24/22	0.463342	1.209604	1.205066	0.465801	0.469117	0.04708	0.047753	0.216971	0.220071	0.213813	0.216926	144.867687	3.959004	null	1.93431	null	0.00916	0.000339	3,398,402,257	0.047871	0.014913	1.047013	0.326172	2.142949	0.667585	-0.067446	-0.021011	0.147486	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.815288
10	11/25/22	0.46334	1.209276	1.204966	0.465717	0.469073	0.047062	0.047743	0.216892	0.22003	0.213734	0.216885	144.867687	3.959004	null	1.93431	null	0.00865	0.000321	3,398,402,257	0.047871	0.014913	1.047013	0.326172	2.142949	0.667585	-0.067446	-0.021011	0.147486	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.815288
10	11/28/22	0.463266	1.207575	1.203568	0.465125	0.46852	0.046929	0.047616	0.216341	0.219511	0.213181	0.216364	144.867687	3.959004	null	1.93431	null	0.00843	0.000305	3,398,402,257	0.047871	0.014913	1.047013	0.326172	2.142949	0.667585	-0.067446	-0.021011	0.147486	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.815288
10	11/29/22	0.463598	1.201738	1.198657	0.466406	0.469845	0.047251	0.04795	0.217535	0.220754	0.21438	0.217612	148.026796	4.045337	null	1.976491	null	0.01517	0.00033	3,472,510,718	0.047871	0.014595	1.047013	0.319211	2.142949	0.653338	-0.067446	-0.020563	0.144338	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.81214
10	11/30/22	0.463948	1.20582	1.202684	0.466792	0.470201	0.047398	0.048093	0.217894	0.221089	0.214741	0.217948	150.734603	4.119337	null	2.012647	null	0.0222	0.000337	3,536,032,255	0.047871	0.014333	1.047013	0.313477	2.142949	0.641601	-0.067446	-0.020193	0.141745	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.809547
10	12/1/22	0.463732	1.210298	1.207669	0.46852	0.47209	0.047705	0.048434	0.219511	0.222869	0.216364	0.219736	150.283302	4.107004	null	2.006621	null	0.01627	0.000106	3,525,445,332	0.047871	0.014376	1.047013	0.314418	2.142949	0.643528	-0.067446	-0.020254	0.142171	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.809973
10	12/2/22	0.464719	1.207585	1.20555	0.466536	0.470305	0.0475	0.048271	0.217655	0.221187	0.214501	0.218046	154.796314	4.230337	null	2.066879	null	0.02738	0.000361	3,631,314,562	0.047871	0.013957	1.047013	0.305252	2.142949	0.624766	-0.067446	-0.019664	0.138026	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.805828
10	12/5/22	0.467049	1.223561	1.221407	0.472698	0.476213	0.049261	0.049997	0.223443	0.226779	0.220312	0.223661	162.468434	4.440004	null	2.16932	null	0.03281	0.000513	3,811,292,251	0.047871	0.013298	1.047013	0.290837	2.142949	0.595264	-0.067446	-0.018735	0.131508	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79931
10	12/6/22	0.467156	1.224615	1.222373	0.472955	0.47644	0.049336	0.050066	0.223687	0.226995	0.220556	0.223878	164.273639	4.489337	null	2.193423	null	0.0289	0.000436	3,853,639,943	0.047871	0.013151	1.047013	0.287641	2.142949	0.588722	-0.067446	-0.018529	0.130063	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.797865
10	12/7/22	0.467705	1.225964	1.223514	0.47289	0.476293	0.049437	0.050151	0.223625	0.226855	0.220495	0.223737	160.211928	4.378337	null	2.13919	null	0.0217	0.000471	3,758,357,637	0.047871	0.013485	1.047013	0.294933	2.142949	0.603648	-0.067446	-0.018999	0.13336	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.801162
10	12/8/22	0.469219	1.224685	1.222366	0.47088	0.474313	0.049335	0.050057	0.221728	0.224972	0.21859	0.221847	166.530145	4.551004	null	2.223553	null	0.03428	0.000493	3,906,574,557	0.047871	0.012973	1.047013	0.283743	2.142949	0.580745	-0.067446	-0.018278	0.1283	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.796102
10	12/9/22	0.469838	1.227238	1.224803	0.471403	0.474782	0.049572	0.050285	0.222221	0.225418	0.219085	0.222294	170.591856	4.662004	null	2.277786	null	0.03357	0.000476	4,001,856,864	0.047871	0.012664	1.047013	0.276988	2.142949	0.566918	-0.067446	-0.017843	0.125246	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.793048
10	12/12/22	0.469979	1.216241	1.214437	0.467432	0.470989	0.048769	0.049514	0.218493	0.22183	0.215342	0.218692	174.653567	4.773004	null	2.332019	null	0.02703	0.000471	4,097,139,170	0.047871	0.01237	1.047013	0.270546	2.142949	0.553734	-0.067446	-0.017428	0.122333	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.790135
10	12/13/22	0.46952	1.215263	1.2128	0.467519	0.470809	0.04869	0.049378	0.218574	0.221661	0.215423	0.218523	177.361374	4.847004	null	2.368174	null	0.03059	0.000446	4,160,660,708	0.047871	0.012181	1.047013	0.266416	2.142949	0.54528	-0.067446	-0.017162	0.120465	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.788267
10	12/14/22	0.469583	1.215387	1.212862	0.466919	0.470238	0.048582	0.049275	0.218013	0.221124	0.21486	0.217983	175.104868	4.785338	null	2.338044	null	0.01807	0.000436	4,107,726,093	0.047871	0.012338	1.047013	0.269849	2.142949	0.552306	-0.067446	-0.017383	0.122018	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.78982
10	12/15/22	0.469524	1.215076	1.212748	0.466636	0.46996	0.048509	0.049203	0.217749	0.220862	0.214595	0.217721	175.556169	4.797671	null	2.34407	null	0.02195	0.000402	4,118,313,016	0.047871	0.012306	1.047013	0.269155	2.142949	0.550887	-0.067446	-0.017338	0.121704	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.789506
10	12/16/22	0.469717	1.215316	1.213247	0.466539	0.469973	0.048529	0.049246	0.217658	0.220875	0.214504	0.217733	172.848362	4.723671	null	2.307915	null	0.01735	0.000405	4,054,791,478	0.047871	0.012499	1.047013	0.273372	2.142949	0.559517	-0.067446	-0.01761	0.123611	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.791413
10	12/19/22	0.470185	1.222841	1.220776	0.470004	0.47345	0.049351	0.050077	0.220904	0.224155	0.217762	0.221027	169.237953	4.625004	null	2.259708	null	0.0186	0.000418	3,970,096,095	0.047871	0.012766	1.047013	0.279203	2.142949	0.571453	-0.067446	-0.017986	0.126248	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79405
10	12/20/22	0.470306	1.218582	1.216906	0.468439	0.471981	0.049046	0.04979	0.219435	0.222766	0.216288	0.219632	171.043157	4.674338	null	2.283811	null	0.01605	0.000412	4,012,443,787	0.047871	0.012631	1.047013	0.276257	2.142949	0.565422	-0.067446	-0.017796	0.124915	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.792717
10	12/21/22	0.47046	1.218319	1.216355	0.468194	0.471633	0.049025	0.049748	0.219205	0.222438	0.216057	0.219302	173.299663	4.736004	null	2.313941	null	0.01663	0.000411	4,065,378,401	0.047871	0.012466	1.047013	0.27266	2.142949	0.55806	-0.067446	-0.017564	0.123289	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.791091
10	12/22/22	0.470994	1.222319	1.220689	0.46914	0.472718	0.049334	0.050089	0.220092	0.223463	0.216948	0.220331	169.237953	4.625004	null	2.259708	null	0.01758	0.000428	3,970,096,095	0.047871	0.012766	1.047013	0.279203	2.142949	0.571453	-0.067446	-0.017986	0.126248	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79405
10	12/23/22	0.471177	1.223229	1.221532	0.469208	0.472791	0.049387	0.050145	0.220156	0.223531	0.217011	0.2204	166.981446	4.563338	null	2.229578	null	0.00928	0.000446	3,917,161,480	0.047871	0.012938	1.047013	0.282976	2.142949	0.579175	-0.067446	-0.018229	0.127954	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.795756
10	12/26/22	0.472615	1.230764	1.229149	0.470996	0.47474	0.05007	0.050869	0.221837	0.225378	0.218699	0.222255	173.299663	4.736004	null	2.313941	null	0.01299	0.000503	4,065,378,401	0.047871	0.012466	1.047013	0.27266	2.142949	0.55806	-0.067446	-0.017564	0.123289	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.791091
10	12/27/22	0.472528	1.228079	1.226371	0.470409	0.474137	0.049928	0.050722	0.221285	0.224806	0.218145	0.22168	174.202266	4.760671	null	2.325993	null	0.01265	0.000487	4,086,552,247	0.047871	0.012402	1.047013	0.271247	2.142949	0.555168	-0.067446	-0.017473	0.12265	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.790452
10	12/28/22	0.473193	1.232478	1.230918	0.470709	0.474502	0.05013	0.050941	0.221567	0.225152	0.218428	0.222028	169.689254	4.637338	null	2.265734	null	0.01065	0.000525	3,980,683,018	0.047871	0.012732	1.047013	0.278461	2.142949	0.569933	-0.067446	-0.017938	0.125912	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.793714
10	12/29/22	0.474644	1.239588	1.238115	0.471098	0.474845	0.050511	0.051318	0.221933	0.225478	0.218796	0.222354	163.371037	4.464671	null	2.181371	null	0.02039	0.000545	3,832,466,097	0.047871	0.013224	1.047013	0.28923	2.142949	0.591975	-0.067446	-0.018631	0.130781	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.798583
10	12/30/22	0.473907	1.234357	1.232978	0.469332	0.473108	0.049973	0.05078	0.220273	0.223832	0.217129	0.220702	169.237953	4.625004	null	2.259708	null	0.01621	0.000572	3,970,096,095	0.047871	0.012766	1.047013	0.279203	2.142949	0.571453	-0.067446	-0.017986	0.126248	-0.440306	-0.022201	0.981943	-7.190642	-1.667802	-1.79405
10	1/3/23	0.473768	1.229439	1.227495	0.468366	0.472008	0.049738	0.050514	0.219366	0.222791	0.216219	0.219657	null	4.405188	null	6.441401	null	0.01435	0.00019	3,948,922,249	-0.648515	-0.173865	0.846729	0.227005	0.579067	0.155246	-0.575397	-0.154262	-0.066781	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.520185
10	1/4/23	0.473327	1.233746	1.231261	0.47032	0.473802	0.050059	0.050803	0.221201	0.224489	0.21806	0.221361	null	4.416998	null	6.45867	null	0.00804	0.00018	3,959,509,172	-0.648515	-0.1734	0.846729	0.226398	0.579067	0.154831	-0.575397	-0.153849	-0.066603	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.520363
10	1/5/23	0.47322	1.216969	1.214653	0.464549	0.467976	0.048816	0.049539	0.215806	0.219002	0.212644	0.215852	null	4.322517	null	6.320517	null	0.01462	0.000373	3,874,813,789	-0.648515	-0.17719	0.846729	0.231347	0.579067	0.158215	-0.575397	-0.157212	-0.068059	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.518907
10	1/6/23	0.476633	1.218078	1.216329	0.461529	0.465155	0.048906	0.049677	0.213009	0.21637	0.209836	0.21321	null	4.58234	null	6.700439	null	0.04439	0.000451	4,107,726,093	-0.648515	-0.167143	0.846729	0.218229	0.579067	0.149244	-0.575397	-0.148298	-0.0642	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.522766
10	1/9/23	0.478492	1.209453	1.207566	0.45659	0.460133	0.048226	0.048978	0.208474	0.211722	0.205283	0.208544	null	4.393378	null	6.424132	null	0.03402	0.000484	3,938,335,326	-0.648515	-0.174332	0.846729	0.227615	0.579067	0.155663	-0.575397	-0.154677	-0.066961	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.520005
10	1/10/23	0.479546	1.210708	1.208227	0.455563	0.458961	0.048216	0.048938	0.207537	0.210645	0.204342	0.207462	null	4.251656	null	6.216902	null	0.0267	0.00051	3,811,292,251	-0.648515	-0.180143	0.846729	0.235203	0.579067	0.160852	-0.575397	-0.159833	-0.069193	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.517773
10	1/11/23	0.481416	1.214554	1.21263	0.454969	0.458586	0.048453	0.049227	0.206996	0.210301	0.203799	0.207117	null	4.074504	null	5.957864	null	0.02079	0.000593	3,652,488,407	-0.648515	-0.187975	0.846729	0.245429	0.579067	0.167846	-0.575397	-0.166782	-0.072201	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514765
10	1/12/23	0.481413	1.214949	1.212993	0.454939	0.458553	0.048447	0.04922	0.206969	0.210271	0.203772	0.207087	null	4.062694	null	5.940595	null	0.01048	0.000538	3,641,901,484	-0.648515	-0.188522	0.846729	0.246142	0.579067	0.168333	-0.575397	-0.167267	-0.072411	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514555
10	1/13/23	0.48135	1.206467	1.204992	0.452529	0.456256	0.047927	0.04872	0.204783	0.20817	0.201576	0.204977	null	4.003643	null	5.854249	null	0.01125	0.000559	3,588,966,870	-0.648515	-0.191302	0.846729	0.249773	0.579067	0.170816	-0.575397	-0.169734	-0.073479	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513487
10	1/16/23	0.480887	1.213009	1.212391	0.455286	0.459266	0.048424	0.049274	0.207286	0.210925	0.204089	0.207744	null	3.991833	null	5.83698	null	0.01241	0.000517	3,578,379,947	-0.648515	-0.191868	0.846729	0.250512	0.579067	0.171322	-0.575397	-0.170236	-0.073697	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513269
10	1/17/23	0.480968	1.213168	1.212577	0.455253	0.459258	0.048433	0.049289	0.207255	0.210918	0.204059	0.207736	null	3.944592	null	5.767903	null	0.0096	0.000534	3,536,032,255	-0.648515	-0.194166	0.846729	0.253512	0.579067	0.173373	-0.575397	-0.172275	-0.074579	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512387
10	1/18/23	0.480868	1.212465	1.211866	0.455018	0.458981	0.048362	0.049208	0.207042	0.210664	0.203844	0.207481	null	3.944592	null	5.767903	null	0.00788	0.00049	3,536,032,255	-0.648515	-0.194166	0.846729	0.253512	0.579067	0.173373	-0.575397	-0.172275	-0.074579	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512387
10	1/19/23	0.481166	1.210272	1.209847	0.453946	0.457945	0.048195	0.049047	0.206067	0.209714	0.202866	0.206527	null	3.873731	null	5.664288	null	0.01774	0.000497	3,472,510,718	-0.648515	-0.197718	0.846729	0.258149	0.579067	0.176545	-0.575397	-0.175426	-0.075943	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.511023
10	1/20/23	0.481172	1.208897	1.20866	0.453547	0.457582	0.048112	0.048971	0.205705	0.209381	0.202502	0.206193	null	3.861921	null	5.647019	null	0.02285	0.000467	3,461,923,795	-0.648515	-0.198323	0.846729	0.258939	0.579067	0.177085	-0.575397	-0.175962	-0.076176	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.51079
10	1/30/23	0.48246	1.210148	1.21035	0.452271	0.456433	0.048104	0.048993	0.204549	0.208331	0.201342	0.205139	null	4.027263	null	5.888788	null	0.03128	0.000488	3,610,140,716	-0.648515	-0.19018	0.846729	0.248308	0.579067	0.169814	-0.575397	-0.168738	-0.073048	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513918
10	1/31/23	0.48255	1.214316	1.214695	0.452798	0.457021	0.048232	0.049136	0.205026	0.208868	0.201821	0.205678	null	4.062694	null	5.940595	null	0.01729	0.000476	3,641,901,484	-0.648515	-0.188522	0.846729	0.246142	0.579067	0.168333	-0.575397	-0.167267	-0.072411	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514555
10	2/1/23	0.482314	1.21095	1.211119	0.452173	0.456442	0.048049	0.04896	0.20446	0.208339	0.201253	0.205147	null	4.098124	null	5.992403	null	0.02211	0.000218	3,673,662,253	-0.648515	-0.186892	0.846729	0.244014	0.579067	0.166878	-0.575397	-0.16582	-0.071785	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.515181
10	2/2/23	0.482288	1.212385	1.212767	0.452219	0.456512	0.048055	0.048971	0.204502	0.208403	0.201294	0.205211	null	4.086314	null	5.975134	null	0.01191	0.000176	3,663,075,330	-0.648515	-0.187432	0.846729	0.244719	0.579067	0.16736	-0.575397	-0.1663	-0.071993	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514973
10	2/3/23	0.481513	1.217938	1.217638	0.455085	0.459158	0.048513	0.049385	0.207103	0.210826	0.203905	0.207644	null	4.050883	null	5.923326	null	0.02879	0.000173	3,631,314,562	-0.648515	-0.189071	0.846729	0.24686	0.579067	0.168824	-0.575397	-0.167754	-0.072622	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514344
10	2/6/23	0.481447	1.218568	1.218557	0.455609	0.459747	0.048613	0.0495	0.207579	0.211368	0.204384	0.208188	null	4.039073	null	5.906057	null	0.01637	0.000155	3,620,727,639	-0.648515	-0.189624	0.846729	0.247582	0.579067	0.169318	-0.575397	-0.168245	-0.072835	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514131
10	2/7/23	0.481018	1.216872	1.216227	0.455435	0.459304	0.04849	0.049317	0.207421	0.21096	0.204225	0.207778	null	4.015453	null	5.871518	null	0.01144	0.000182	3,599,553,793	-0.648515	-0.19074	0.846729	0.249038	0.579067	0.170314	-0.575397	-0.169234	-0.073263	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513703
10	2/8/23	0.480991	1.218	1.217652	0.455372	0.459284	0.04847	0.049306	0.207363	0.210942	0.204167	0.20776	null	4.015453	null	5.871518	null	0.00883	0.000151	3,599,553,793	-0.648515	-0.19074	0.846729	0.249038	0.579067	0.170314	-0.575397	-0.169234	-0.073263	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513703
10	2/9/23	0.480625	1.212945	1.213252	0.454808	0.459	0.048276	0.04917	0.20685	0.210681	0.203652	0.207499	null	4.003643	null	5.854249	null	0.01066	0.000152	3,588,966,870	-0.648515	-0.191302	0.846729	0.249773	0.579067	0.170816	-0.575397	-0.169734	-0.073479	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513487
10	2/10/23	0.476576	1.187832	1.188623	0.443777	0.447939	0.045237	0.046089	0.196938	0.200649	0.1937	0.197426	null	4.039073	null	5.906057	null	0.00912	0.000201	3,620,727,639	-0.648515	-0.189624	0.846729	0.247582	0.579067	0.169318	-0.575397	-0.168245	-0.072835	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.514131
10	2/13/23	0.477302	1.192055	1.192909	0.444848	0.449064	0.045593	0.046462	0.19789	0.201658	0.194656	0.198439	null	4.157175	null	6.078749	null	0.0284	0.000242	3,726,596,868	-0.648515	-0.184237	0.846729	0.240548	0.579067	0.164508	-0.575397	-0.163465	-0.070765	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.516201
10	2/14/23	0.476585	1.19005	1.191365	0.441895	0.446135	0.044857	0.045722	0.195272	0.199037	0.192027	0.195807	null	4.133555	null	6.04421	null	0.01797	0.000235	3,705,423,022	-0.648515	-0.18529	0.846729	0.241923	0.579067	0.165448	-0.575397	-0.164399	-0.07117	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.515796
10	2/15/23	0.476586	1.193126	1.193827	0.442777	0.446871	0.045038	0.045875	0.196051	0.199693	0.192809	0.196466	null	4.109934	null	6.009672	null	0.01098	0.000239	3,684,249,176	-0.648515	-0.186355	0.846729	0.243313	0.579067	0.166399	-0.575397	-0.165344	-0.071579	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.515387
10	2/16/23	0.476253	1.191973	1.192652	0.441328	0.445521	0.044685	0.045538	0.194771	0.198489	0.191524	0.195257	null	4.015453	null	5.871518	null	0.01652	0.000284	3,599,553,793	-0.648515	-0.19074	0.846729	0.249038	0.579067	0.170314	-0.575397	-0.169234	-0.073263	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513703
10	2/17/23	0.475211	1.18493	1.185741	0.439967	0.444228	0.044218	0.045078	0.193571	0.197338	0.190319	0.194102	null	4.015453	null	5.871518	null	0.01184	0.000262	3,599,553,793	-0.648515	-0.19074	0.846729	0.249038	0.579067	0.170314	-0.575397	-0.169234	-0.073263	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513703
10	2/20/23	0.475426	1.164312	1.165602	0.433945	0.438278	0.043056	0.04392	0.188308	0.192087	0.185035	0.18883	null	3.956402	null	5.785173	null	0.01954	0.000274	3,546,619,178	-0.648515	-0.193587	0.846729	0.252755	0.579067	0.172856	-0.575397	-0.17176	-0.074357	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512609
10	2/21/23	0.475571	1.165227	1.166547	0.434262	0.438597	0.043144	0.04401	0.188584	0.192367	0.185312	0.189111	null	4.003643	null	5.854249	null	0.01146	0.000295	3,588,966,870	-0.648515	-0.191302	0.846729	0.249773	0.579067	0.170816	-0.575397	-0.169734	-0.073479	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.513487
10	2/22/23	0.475767	1.16766	1.169405	0.434666	0.439028	0.04326	0.044133	0.188935	0.192746	0.185664	0.18949	null	3.944592	null	5.767903	null	0.0134	0.000316	3,536,032,255	-0.648515	-0.194166	0.846729	0.253512	0.579067	0.173373	-0.575397	-0.172275	-0.074579	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512387
10	2/23/23	0.475497	1.17562	1.177139	0.437316	0.441638	0.043743	0.044612	0.191245	0.195044	0.187984	0.191798	null	3.920972	null	5.733365	null	0.01284	0.000313	3,514,858,409	-0.648515	-0.195336	0.846729	0.255039	0.579067	0.174418	-0.575397	-0.173312	-0.075028	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.511938
10	2/24/23	0.475227	1.178003	1.180032	0.4385	0.44297	0.043929	0.044829	0.192282	0.196222	0.189025	0.192981	null	3.932782	null	5.750634	null	0.01143	0.000304	3,525,445,332	-0.648515	-0.194749	0.846729	0.254273	0.579067	0.173894	-0.575397	-0.172792	-0.074803	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512163
10	2/27/23	0.472667	1.171143	1.172832	0.438228	0.442554	0.043394	0.044254	0.192044	0.195854	0.188786	0.192611	null	3.861921	null	5.647019	null	0.01352	0.000329	3,461,923,795	-0.648515	-0.198323	0.846729	0.258939	0.579067	0.177085	-0.575397	-0.175962	-0.076176	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.51079
10	2/28/23	0.472893	1.172628	1.174265	0.438962	0.443299	0.043579	0.044444	0.192687	0.196514	0.189432	0.193274	null	3.920972	null	5.733365	null	0.00942	0.00036	3,514,858,409	-0.648515	-0.195336	0.846729	0.255039	0.579067	0.174418	-0.575397	-0.173312	-0.075028	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.511938
10	3/1/23	0.472708	1.1695	1.171216	0.438541	0.44291	0.043462	0.044333	0.192318	0.19617	0.189062	0.192928	null	3.956402	null	5.785173	null	0.00985	0.000527	3,546,619,178	-0.648515	-0.193587	0.846729	0.252755	0.579067	0.172856	-0.575397	-0.17176	-0.074357	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512609
10	3/2/23	0.472679	1.16936	1.171088	0.438472	0.442846	0.043445	0.044316	0.192258	0.196113	0.189001	0.192871	null	3.944592	null	5.767903	null	0.00752	0.000378	3,536,032,255	-0.648515	-0.194166	0.846729	0.253512	0.579067	0.173373	-0.575397	-0.172275	-0.074579	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512387
10	3/3/23	0.472344	1.166687	1.168531	0.437166	0.441572	0.043124	0.043998	0.191114	0.194985	0.187853	0.191739	null	3.944592	null	5.767903	null	0.0089	0.000252	3,536,032,255	-0.648515	-0.194166	0.846729	0.253512	0.579067	0.173373	-0.575397	-0.172275	-0.074579	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.512387
10	3/6/23	0.472385	1.16921	1.171397	0.437367	0.441813	0.043174	0.044056	0.19129	0.195199	0.188029	0.191953	null	3.909162	null	5.716096	null	0.01132	0.000303	3,504,271,487	-0.648515	-0.195926	0.846729	0.255809	0.579067	0.174945	-0.575397	-0.173836	-0.075255	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.511711
10	3/7/23	0.471474	1.162601	1.164778	0.434245	0.438671	0.042401	0.043269	0.188569	0.192432	0.185297	0.189176	null	3.861921	null	5.647019	null	0.00964	0.000388	3,461,923,795	-0.648515	-0.198323	0.846729	0.258939	0.579067	0.177085	-0.575397	-0.175962	-0.076176	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.51079
10	3/8/23	0.471572	1.164338	1.166933	0.434498	0.439037	0.042466	0.043358	0.188788	0.192753	0.185517	0.189498	null	3.897351	null	5.698827	null	0.0077	0.000439	3,493,684,564	-0.648515	-0.19652	0.846729	0.256585	0.579067	0.175475	-0.575397	-0.174363	-0.075483	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.511483
10	3/9/23	0.4715	1.164886	1.16772	0.434766	0.43938	0.042503	0.04341	0.189022	0.193055	0.185752	0.189801	null	3.920972	null	5.733365	null	0.01211	0.000418	3,514,858,409	-0.648515	-0.195336	0.846729	0.255039	0.579067	0.174418	-0.575397	-0.173312	-0.075028	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.511938
10	3/10/23	0.471884	1.166785	1.169613	0.436234	0.440813	0.042862	0.043767	0.1903	0.194316	0.187036	0.191067	null	3.838301	null	5.612481	null	0.01068	0.000511	3,440,749,949	-0.648515	-0.199543	0.846729	0.260532	0.579067	0.178174	-0.575397	-0.177045	-0.076644	-6.458109	0.11366	0.955239	-12.958653	-4.586966	-4.510322

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.