Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
17	7/25/23	0.424736	1.029057	1.062678	0.327867	0.339869	0.019806	0.021282	0.107497	0.115511	0.103898	0.111944	null	10.467285	180.524	7.174454	null	0.01459	0.000306	2,281,605,853	-0.011582	-0.002502	0.442331	0.095536	0.645345	0.139383	-0.379316	-0.081926	0.020427	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275095
17	7/26/23	0.416831	0.980034	1.01509	0.316067	0.328705	0.017789	0.01924	0.099898	0.108047	0.096269	0.10445	null	10.467285	180.524	7.174454	null	0.0092	0.000289	2,281,342,278	-0.011582	-0.002502	0.442331	0.095536	0.645345	0.139383	-0.379316	-0.081926	0.020427	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275095
17	7/27/23	0.414053	0.951202	0.987032	0.306732	0.319633	0.016531	0.01795	0.094085	0.102165	0.090432	0.098545	null	10.444678	180.1341	7.158958	null	0.01181	0.000281	2,272,679,583	-0.011582	-0.002507	0.442331	0.095743	0.645345	0.139685	-0.379316	-0.082103	0.020471	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275139
17	7/28/23	0.414175	0.945191	0.981097	0.307252	0.320109	0.016595	0.018013	0.094404	0.10247	0.090752	0.098851	null	10.557715	182.083603	7.236436	null	0.02136	0.000285	2,301,619,576	-0.011582	-0.00248	0.442331	0.094718	0.645345	0.13819	-0.379316	-0.081224	0.020252	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.27492
17	7/31/23	0.41325	0.939385	0.975411	0.30592	0.318842	0.016378	0.017791	0.093587	0.10166	0.089932	0.098038	null	10.783791	185.982609	7.391392	null	0.02311	0.000302	2,347,995,048	-0.011582	-0.002428	0.442331	0.092732	0.645345	0.135292	-0.379316	-0.079521	0.019827	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274495
17	8/1/23	0.412489	0.930127	0.96656	0.302698	0.315773	0.015979	0.017389	0.091626	0.099712	0.087963	0.096082	null	10.648145	183.643205	7.298419	null	0.01678	0.000524	2,323,703,663	-0.011582	-0.002459	0.442331	0.093913	0.645345	0.137016	-0.379316	-0.080534	0.02008	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274748
17	8/2/23	0.410882	0.931405	0.968724	0.304817	0.318185	0.016078	0.017519	0.092914	0.101242	0.089256	0.097618	null	10.60293	182.863404	7.267428	null	0.0107	0.000402	2,310,791,999	-0.011582	-0.00247	0.442331	0.094314	0.645345	0.1376	-0.379316	-0.080878	0.020165	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274833
17	8/3/23	0.410708	0.923448	0.961079	0.302189	0.315591	0.015789	0.017221	0.091318	0.099598	0.087654	0.095967	null	10.489893	180.913901	7.18995	null	0.00918	0.000543	2,291,160,092	-0.011582	-0.002496	0.442331	0.09533	0.645345	0.139083	-0.379316	-0.081749	0.020383	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275051
17	8/4/23	0.410826	0.928897	0.966481	0.303385	0.316766	0.015923	0.017359	0.092043	0.10034	0.088382	0.096713	null	10.33164	178.184596	7.081481	null	0.01106	0.000652	2,257,626,279	-0.011582	-0.002534	0.442331	0.09679	0.645345	0.141213	-0.379316	-0.083001	0.020695	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275363
17	8/7/23	0.410424	0.927574	0.964341	0.303554	0.316686	0.015911	0.017318	0.092145	0.10029	0.088484	0.096662	null	10.354248	178.574497	7.096976	null	0.01199	0.000548	2,264,104,383	-0.011582	-0.002529	0.442331	0.096579	0.645345	0.140905	-0.379316	-0.08282	0.02065	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275318
17	8/8/23	0.410188	0.928896	0.965919	0.304184	0.3174	0.015959	0.017375	0.092528	0.100743	0.088869	0.097117	null	10.376855	178.964398	7.112472	null	0.00782	0.00049	2,271,508,090	-0.011582	-0.002523	0.442331	0.096368	0.645345	0.140598	-0.379316	-0.08264	0.020605	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275273
17	8/9/23	0.410691	0.941531	0.96823	0.307372	0.31728	0.016335	0.017405	0.094477	0.100667	0.090826	0.09704	null	10.15078	175.065391	6.957516	null	0.01164	0.000616	2,222,761,371	-0.011582	-0.00258	0.442331	0.098515	0.645345	0.143729	-0.379316	-0.08448	0.021064	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275732
17	8/10/23	0.410808	0.94513	0.972096	0.308348	0.318327	0.016447	0.017529	0.095078	0.101332	0.09143	0.097708	null	10.263817	177.014894	7.034994	null	0.00881	0.000654	2,246,852,958	-0.011582	-0.002551	0.442331	0.09743	0.645345	0.142146	-0.379316	-0.08355	0.020832	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.2755
17	8/11/23	0.408412	0.907118	0.934918	0.295677	0.305634	0.014958	0.015982	0.087425	0.093412	0.083745	0.089757	null	10.173387	175.455292	6.973011	null	0.01296	0.000636	2,224,717,511	-0.011582	-0.002574	0.442331	0.098296	0.645345	0.14341	-0.379316	-0.084292	0.021017	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275685
17	8/14/23	0.408045	0.901754	0.929772	0.293589	0.303597	0.014721	0.015741	0.086194	0.092171	0.08251	0.088511	null	10.195995	175.845192	6.988507	null	0.0114	0.000587	2,231,801,076	-0.011582	-0.002568	0.442331	0.098078	0.645345	0.143092	-0.379316	-0.084106	0.02097	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275638
17	8/15/23	0.406471	0.888389	0.916505	0.289807	0.29982	0.014234	0.015235	0.083988	0.089892	0.080295	0.086222	null	10.218602	176.235093	7.004003	null	0.00945	0.000549	2,231,829,829	-0.011582	-0.002562	0.442331	0.097861	0.645345	0.142775	-0.379316	-0.083919	0.020924	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275592
17	8/16/23	0.406641	0.893384	0.922403	0.290917	0.301004	0.014356	0.015369	0.084633	0.090603	0.080942	0.086936	null	10.082957	173.895689	6.911029	null	0.00953	0.000589	2,205,997,018	-0.011582	-0.002597	0.442331	0.099177	0.645345	0.144696	-0.379316	-0.085048	0.021205	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275873
17	8/17/23	0.407147	0.895971	0.925108	0.291445	0.301562	0.014444	0.015464	0.08494	0.09094	0.08125	0.087274	null	10.399463	179.354298	7.127967	null	0.01411	0.000668	2,267,800,423	-0.011582	-0.002518	0.442331	0.096159	0.645345	0.140292	-0.379316	-0.08246	0.02056	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275228
17	8/18/23	0.395924	0.886258	0.915514	0.298197	0.308688	0.014245	0.015265	0.088922	0.095289	0.085248	0.09164	null	10.218602	176.235093	7.004003	null	0.00915	0.000718	2,230,117,556	-0.011582	-0.002562	0.442331	0.097861	0.645345	0.142775	-0.379316	-0.083919	0.020924	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275592
17	8/21/23	0.395836	0.885801	0.914993	0.298822	0.309271	0.014299	0.015317	0.089295	0.095648	0.085623	0.092002	null	10.195995	175.845192	6.988507	null	0.01082	0.00068	2,223,230,043	-0.011582	-0.002568	0.442331	0.098078	0.645345	0.143092	-0.379316	-0.084106	0.02097	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275638
17	8/22/23	0.395213	0.911935	0.942147	0.3065	0.317206	0.014998	0.016064	0.093942	0.10062	0.090289	0.096993	null	10.037742	173.115888	6.880038	null	0.0143	0.000688	2,192,199,749	-0.011582	-0.002609	0.442331	0.099624	0.645345	0.145348	-0.379316	-0.085432	0.021301	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275969
17	8/23/23	0.395255	0.916888	0.945574	0.309738	0.320128	0.01532	0.016365	0.095938	0.102482	0.092292	0.098863	null	9.856882	169.996683	6.756073	null	0.00891	0.000737	2,154,652,922	-0.011582	-0.002656	0.442331	0.101452	0.645345	0.148015	-0.379316	-0.086999	0.021692	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.27636
17	8/24/23	0.395145	0.916787	0.945134	0.309797	0.320055	0.015318	0.016349	0.095974	0.102435	0.092329	0.098816	null	9.947312	171.556285	6.818056	null	0.01124	0.00073	2,171,923,088	-0.011582	-0.002632	0.442331	0.10053	0.645345	0.146669	-0.379316	-0.086208	0.021495	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.276163
17	8/25/23	0.394777	0.91932	0.948051	0.311284	0.321809	0.015437	0.016498	0.096898	0.103561	0.093256	0.099946	null	9.856882	169.996683	6.756073	null	0.01377	0.000718	2,151,886,201	-0.011582	-0.002656	0.442331	0.101452	0.645345	0.148015	-0.379316	-0.086999	0.021692	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.27636
17	8/28/23	0.394926	0.926171	0.954697	0.314313	0.324755	0.015749	0.016813	0.098792	0.105466	0.095158	0.101859	null	9.992527	172.336087	6.849047	null	0.02167	0.000705	2,182,759,186	-0.011582	-0.00262	0.442331	0.100075	0.645345	0.146006	-0.379316	-0.085818	0.021397	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.276065
17	8/29/23	0.396344	0.942283	0.97109	0.319661	0.330663	0.016406	0.017554	0.102183	0.109338	0.098563	0.105747	null	10.33164	178.184596	7.081481	null	0.02078	0.000728	2,253,366,876	-0.011582	-0.002534	0.442331	0.09679	0.645345	0.141213	-0.379316	-0.083001	0.020695	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275363
17	8/30/23	0.395279	0.935095	0.963441	0.317774	0.328569	0.016129	0.017243	0.10098	0.107958	0.097355	0.104361	null	10.309032	177.794696	7.065985	null	0.01388	0.0007	2,246,554,376	-0.011582	-0.00254	0.442331	0.097002	0.645345	0.141523	-0.379316	-0.083183	0.02074	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275408
17	8/31/23	0.395345	0.936146	0.964479	0.317729	0.32856	0.01613	0.017249	0.100952	0.107952	0.097327	0.104355	null	10.173387	175.455292	6.973011	null	0.01084	0.000708	2,217,874,788	-0.011582	-0.002574	0.442331	0.098296	0.645345	0.14341	-0.379316	-0.084292	0.021017	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275685
17	9/1/23	0.392679	0.936502	0.964718	0.320235	0.331072	0.016164	0.017276	0.102551	0.109609	0.098932	0.106018	null	10.218602	176.235093	7.004003	null	0.0116	0.00028	2,224,438,904	-0.011582	-0.002562	0.442331	0.097861	0.645345	0.142775	-0.379316	-0.083919	0.020924	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275592
17	9/4/23	0.389731	0.906654	0.934775	0.310797	0.321146	0.015014	0.01603	0.096595	0.103135	0.092952	0.099518	null	10.444678	180.1341	7.158958	null	0.01585	0.000643	2,268,372,566	-0.011582	-0.002507	0.442331	0.095743	0.645345	0.139685	-0.379316	-0.082103	0.020471	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275139
17	9/5/23	0.388803	0.925866	0.95086	0.317951	0.327386	0.015642	0.016584	0.101093	0.107181	0.097468	0.103581	null	10.309032	177.794696	7.065985	null	0.01006	0.00074	2,242,177,994	-0.011582	-0.00254	0.442331	0.097002	0.645345	0.141523	-0.379316	-0.083183	0.02074	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275408
17	9/6/23	0.389087	0.926823	0.952119	0.317986	0.327503	0.015667	0.016619	0.101115	0.107258	0.097491	0.103658	null	10.467285	180.524	7.174454	null	0.01376	0.000754	2,273,504,019	-0.011582	-0.002502	0.442331	0.095536	0.645345	0.139383	-0.379316	-0.081926	0.020427	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275095
17	9/7/23	0.389152	0.928697	0.95331	0.319681	0.329085	0.015841	0.016786	0.102196	0.108297	0.098576	0.104701	null	10.33164	178.184596	7.081481	null	0.01147	0.000765	2,244,796,437	-0.011582	-0.002534	0.442331	0.09679	0.645345	0.141213	-0.379316	-0.083001	0.020695	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275363
17	9/8/23	0.38883	0.925464	0.950153	0.318762	0.328177	0.015723	0.016666	0.101609	0.1077	0.097987	0.104102	null	10.376855	178.964398	7.112472	null	0.01115	0.000684	2,256,598,903	-0.011582	-0.002523	0.442331	0.096368	0.645345	0.140598	-0.379316	-0.08264	0.020605	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275273
17	9/11/23	0.388154	0.91103	0.935734	0.313966	0.323125	0.015203	0.016103	0.098575	0.104409	0.09494	0.100798	null	10.309032	177.794696	7.065985	null	0.01002	0.000654	2,243,245,485	-0.011582	-0.00254	0.442331	0.097002	0.645345	0.141523	-0.379316	-0.083183	0.02074	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275408
17	9/12/23	0.387989	0.916788	0.941526	0.315765	0.324934	0.015365	0.016271	0.099707	0.105582	0.096077	0.101975	null	10.286425	177.404795	7.050489	null	0.0107	0.000591	2,238,537,379	-0.011582	-0.002545	0.442331	0.097216	0.645345	0.141834	-0.379316	-0.083366	0.020786	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275454
17	9/13/23	0.387751	0.919326	0.943643	0.317076	0.326151	0.015476	0.016374	0.100537	0.106374	0.09691	0.102771	null	10.128172	174.675491	6.94202	null	0.00949	0.000657	2,205,312,812	-0.011582	-0.002585	0.442331	0.098735	0.645345	0.14405	-0.379316	-0.084669	0.021111	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275779
17	9/14/23	0.38777	0.920139	0.944577	0.317248	0.326373	0.015494	0.016398	0.100646	0.10652	0.09702	0.102917	null	10.082957	173.895689	6.911029	null	0.00821	0.000632	2,194,089,205	-0.011582	-0.002597	0.442331	0.099177	0.645345	0.144696	-0.379316	-0.085048	0.021205	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275873
17	9/15/23	0.38799	0.923114	0.947711	0.316958	0.326122	0.015483	0.016391	0.100463	0.106356	0.096835	0.102752	null	10.218602	176.235093	7.004003	null	0.01155	0.000651	2,218,009,856	-0.011582	-0.002562	0.442331	0.097861	0.645345	0.142775	-0.379316	-0.083919	0.020924	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275592
17	9/18/23	0.388716	0.926893	0.951659	0.31775	0.326953	0.015616	0.016534	0.100965	0.106898	0.09734	0.103297	null	10.467285	180.524	7.174454	null	0.02225	0.000663	2,264,099,787	-0.011582	-0.002502	0.442331	0.095536	0.645345	0.139383	-0.379316	-0.081926	0.020427	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275095
17	9/19/23	0.388626	0.923995	0.949083	0.316684	0.325976	0.015505	0.016428	0.100289	0.106261	0.096661	0.102657	null	10.24121	176.624994	7.019498	null	0.01424	0.000696	2,220,304,240	-0.011582	-0.002557	0.442331	0.097645	0.645345	0.14246	-0.379316	-0.083734	0.020878	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275546
17	9/20/23	0.389018	0.933491	0.958211	0.319084	0.328327	0.015772	0.016699	0.101815	0.107799	0.098193	0.104201	null	10.06035	173.505789	6.895534	null	0.01868	0.000696	2,184,895,068	-0.011582	-0.002603	0.442331	0.0994	0.645345	0.145021	-0.379316	-0.08524	0.021253	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275921
17	9/21/23	0.389236	0.936592	0.961263	0.320396	0.329652	0.01592	0.016854	0.102654	0.10867	0.099035	0.105076	null	9.902097	170.776484	6.787065	null	0.0101	0.000728	2,151,698,818	-0.011582	-0.002644	0.442331	0.100989	0.645345	0.147339	-0.379316	-0.086602	0.021593	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.276261
17	9/22/23	0.38921	0.932425	0.95669	0.320164	0.329368	0.015894	0.016821	0.102505	0.108483	0.098886	0.104889	null	10.015135	172.725987	6.864542	null	0.00734	0.000755	2,176,160,559	-0.011582	-0.002614	0.442331	0.099849	0.645345	0.145676	-0.379316	-0.085624	0.021349	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.276017
19	9/30/21	0.321135	0.83681	0.82205	0.399703	0.400701	0.016623	0.016706	0.159762	0.160561	0.156374	0.157177	19.460793	1.643991	221.819334	0.663328	null	0.00569	0.000292	7,689,314,273	0.350334	0.051218	4.160606	0.608276	10.311639	1.50755	0.248607	0.036346	0.298286	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.686318
19	10/8/21	0.324281	0.853941	0.836917	0.404001	0.403962	0.017324	0.017321	0.163217	0.163185	0.159843	0.159811	20.342788	1.7185	231.872549	0.693391	null	0.02363	0.000649	8,030,792,990	0.350334	0.048998	4.160606	0.581903	10.311639	1.442187	0.248607	0.03477	0.285353	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.699251
19	10/11/21	0.323538	0.846809	0.829553	0.400235	0.400111	0.016926	0.016915	0.160188	0.160089	0.156802	0.156702	20.513497	1.732921	233.818333	0.69921	null	0.0201	0.000394	8,095,275,501	0.350334	0.04859	4.160606	0.57706	10.311639	1.430186	0.248607	0.034481	0.282978	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.701626
19	10/12/21	0.323535	0.84103	0.824001	0.399032	0.398949	0.016824	0.016817	0.159227	0.15916	0.155836	0.15577	20.485045	1.730517	233.494036	0.69824	null	0.01382	0.000274	8,085,098,570	0.350334	0.048658	4.160606	0.577862	10.311639	1.432172	0.248607	0.034529	0.283371	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.701233
19	10/13/21	0.323295	0.864151	0.84574	0.407268	0.406877	0.017501	0.017467	0.165867	0.165549	0.162503	0.162184	20.285885	1.713693	231.223955	0.691452	null	0.00992	0.000288	8,008,883,671	0.350334	0.049135	4.160606	0.583535	10.311639	1.446233	0.248607	0.034868	0.286153	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.698451
19	10/14/21	0.321792	0.861795	0.843477	0.407977	0.407592	0.017404	0.017371	0.166445	0.166131	0.163084	0.162769	20.513497	1.732921	233.818333	0.69921	null	0.01351	0.000286	8,096,080,024	0.350334	0.04859	4.160606	0.57706	10.311639	1.430186	0.248607	0.034481	0.282978	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.701626
19	10/15/21	0.319618	0.855834	0.837975	0.407762	0.407487	0.017165	0.017142	0.16627	0.166046	0.162908	0.162683	20.115176	1.699272	229.278171	0.685633	null	0.01468	0.000313	7,941,021,072	0.350334	0.049552	4.160606	0.588487	10.311639	1.458506	0.248607	0.035164	0.288582	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.696022
19	10/18/21	0.31976	0.855197	0.837513	0.407219	0.406975	0.017134	0.017113	0.165827	0.165628	0.162464	0.162264	20.314336	1.716096	231.548252	0.692421	null	0.01219	0.000307	8,018,735,116	0.350334	0.049066	4.160606	0.582718	10.311639	1.444207	0.248607	0.034819	0.285753	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.698851
19	10/19/21	0.320352	0.85906	0.841179	0.408701	0.40836	0.017321	0.017292	0.167037	0.166758	0.163678	0.163398	20.712657	1.749745	236.088414	0.705998	null	0.01877	0.000312	8,173,740,334	0.350334	0.048123	4.160606	0.571512	10.311639	1.416434	0.248607	0.034149	0.280257	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.704347
19	10/20/21	0.319276	0.851092	0.833542	0.402832	0.40237	0.016715	0.016677	0.162273	0.161901	0.158896	0.158522	20.598851	1.740131	234.791225	0.702119	null	0.01198	0.000295	8,128,728,776	0.350334	0.048389	4.160606	0.574669	10.311639	1.42426	0.248607	0.034338	0.281806	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.702798
19	10/21/21	0.314221	0.805911	0.789818	0.38126	0.381158	0.014485	0.014477	0.145359	0.145281	0.141913	0.141835	20.342788	1.7185	231.872549	0.693391	null	0.00935	0.00031	8,028,415,250	0.350334	0.048998	4.160606	0.581903	10.311639	1.442187	0.248607	0.03477	0.285353	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.699251
19	10/22/21	0.3142	0.805665	0.789524	0.381205	0.381092	0.014479	0.014471	0.145317	0.145231	0.141871	0.141785	20.285885	1.713693	231.223955	0.691452	null	0.01322	0.000288	8,005,872,026	0.350334	0.049135	4.160606	0.583535	10.311639	1.446233	0.248607	0.034868	0.286153	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.698451
19	10/25/21	0.313971	0.797093	0.781508	0.377494	0.377618	0.014178	0.014188	0.142502	0.142596	0.139044	0.139138	20.058273	1.694465	228.629577	0.683693	null	0.01285	0.000289	7,918,853,059	0.350334	0.049693	4.160606	0.590157	10.311639	1.462644	0.248607	0.035263	0.2894	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.695204
19	10/26/21	0.31411	0.797963	0.784615	0.377795	0.379091	0.014213	0.014311	0.142729	0.14371	0.139273	0.140258	19.631502	1.658412	223.765117	0.669147	null	0.01579	0.000302	7,752,767,568	0.350334	0.050773	4.160606	0.602986	10.311639	1.49444	0.248607	0.03603	0.295692	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.688912
19	10/27/21	0.314546	0.803301	0.789626	0.380747	0.381924	0.014475	0.014565	0.144968	0.145866	0.141521	0.142422	19.233181	1.624763	219.224956	0.65557	null	0.01848	0.000309	7,597,678,527	0.350334	0.051825	4.160606	0.615474	10.311639	1.52539	0.248607	0.036776	0.301816	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682788
19	10/28/21	0.318812	0.830502	0.816323	0.389985	0.391065	0.015577	0.015663	0.152089	0.152932	0.14867	0.149516	18.23738	1.540641	207.874551	0.621628	null	0.02036	0.00035	7,209,230,601	0.350334	0.054654	4.160606	0.64908	10.311639	1.60868	0.248607	0.038784	0.318295	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.666309
19	10/29/21	0.319166	0.834799	0.820811	0.391905	0.393062	0.015765	0.015858	0.15359	0.154498	0.150177	0.151089	18.493443	1.562272	210.793227	0.630356	null	0.00933	0.000363	7,309,876,212	0.350334	0.053898	4.160606	0.640093	10.311639	1.586406	0.248607	0.038247	0.313888	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.670716
19	11/1/21	0.32003	0.834568	0.820987	0.390649	0.39193	0.015748	0.015852	0.152607	0.153609	0.14919	0.150196	18.948667	1.600728	215.981983	0.645872	null	0.01184	0.000757	7,487,093,050	0.350334	0.052603	4.160606	0.624716	10.311639	1.548294	0.248607	0.037328	0.306347	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.678257
19	11/2/21	0.329264	0.791328	0.780645	0.360293	0.362395	0.014228	0.014395	0.129811	0.13133	0.126302	0.127827	20.456594	1.728114	233.169738	0.69727	null	0.05491	0.000625	8,072,086,062	0.350334	0.048725	4.160606	0.578666	10.311639	1.434164	0.248607	0.034577	0.283765	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.700839
19	11/3/21	0.328832	0.783636	0.772862	0.356042	0.35788	0.013859	0.014003	0.126766	0.128078	0.123245	0.124562	20.029822	1.692061	228.305279	0.682724	null	0.03653	0.000482	7,907,627,648	0.350334	0.049763	4.160606	0.590995	10.311639	1.464721	0.248607	0.035313	0.289812	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.694792
19	11/4/21	0.328653	0.777821	0.767282	0.354059	0.356019	0.013691	0.013843	0.125357	0.12675	0.121831	0.123228	19.944467	1.684851	227.332387	0.679814	null	0.02054	0.000379	7,873,390,094	0.350334	0.049976	4.160606	0.593524	10.311639	1.47099	0.248607	0.035465	0.291052	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.693552
19	11/5/21	0.329637	0.785258	0.774707	0.357054	0.359099	0.014005	0.014165	0.127487	0.128952	0.123969	0.12544	19.432341	1.641588	221.495037	0.662358	null	0.01957	0.000395	7,672,786,523	0.350334	0.051293	4.160606	0.609166	10.311639	1.509757	0.248607	0.036399	0.298722	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.685882
19	11/8/21	0.329654	0.785632	0.775335	0.357168	0.359313	0.014015	0.014184	0.127569	0.129106	0.124051	0.125594	19.233181	1.624763	219.224956	0.65557	null	0.01139	0.000382	7,595,255,491	0.350334	0.051825	4.160606	0.615474	10.311639	1.52539	0.248607	0.036776	0.301816	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682788
19	11/9/21	0.329577	0.786787	0.776706	0.357821	0.360069	0.014059	0.014236	0.128036	0.12965	0.12452	0.12614	19.290084	1.62957	219.87355	0.657509	null	0.01191	0.00034	7,617,031,229	0.350334	0.051672	4.160606	0.613659	10.311639	1.520891	0.248607	0.036668	0.300925	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.683679
19	11/10/21	0.327175	0.766523	0.756899	0.348696	0.350925	0.013166	0.013335	0.121589	0.123148	0.118047	0.119613	19.233181	1.624763	219.224956	0.65557	null	0.00726	0.000316	7,595,940,815	0.350334	0.051825	4.160606	0.615474	10.311639	1.52539	0.248607	0.036776	0.301816	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682788
19	11/11/21	0.326953	0.766131	0.757525	0.349652	0.352206	0.01322	0.013414	0.122256	0.124049	0.118717	0.120517	19.290084	1.62957	219.87355	0.657509	null	0.00847	0.000294	7,617,963,318	0.350334	0.051672	4.160606	0.613659	10.311639	1.520891	0.248607	0.036668	0.300925	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.683679
19	11/12/21	0.326149	0.756362	0.748296	0.344681	0.34745	0.012783	0.01299	0.118805	0.120722	0.115252	0.117176	19.574599	1.653605	223.116523	0.667207	null	0.01438	0.000301	7,727,876,613	0.350334	0.050921	4.160606	0.604739	10.311639	1.498785	0.248607	0.036135	0.296551	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.688053
19	11/15/21	0.32599	0.756518	0.748456	0.344952	0.347718	0.01279	0.012996	0.118992	0.120908	0.115439	0.117363	19.745307	1.668026	225.062307	0.673026	null	0.0115	0.000298	7,790,959,440	0.350334	0.05048	4.160606	0.599511	10.311639	1.485827	0.248607	0.035822	0.293988	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.690616
19	11/16/21	0.325813	0.753216	0.745254	0.342231	0.344974	0.012576	0.012778	0.117122	0.119007	0.113562	0.115455	19.887565	1.680044	226.683793	0.677875	null	0.01411	0.000287	7,846,110,642	0.350334	0.050119	4.160606	0.595223	10.311639	1.475199	0.248607	0.035566	0.291885	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.692719
19	11/17/21	0.326229	0.745486	0.737363	0.338442	0.341041	0.01233	0.01252	0.114543	0.116309	0.110973	0.112746	19.489244	1.646395	222.143631	0.664298	null	0.01638	0.000298	7,692,475,230	0.350334	0.051144	4.160606	0.607388	10.311639	1.505349	0.248607	0.036293	0.29785	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.686754
19	11/18/21	0.325453	0.737448	0.729609	0.333244	0.335745	0.011898	0.012077	0.111052	0.112725	0.107467	0.109147	19.233181	1.624763	219.224956	0.65557	null	0.01259	0.000303	7,593,915,910	0.350334	0.051825	4.160606	0.615474	10.311639	1.52539	0.248607	0.036776	0.301816	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682788
19	11/19/21	0.325422	0.734874	0.727248	0.332695	0.335197	0.011856	0.012035	0.110686	0.112357	0.1071	0.108778	19.290084	1.62957	219.87355	0.657509	null	0.00887	0.000291	7,615,969,140	0.350334	0.051672	4.160606	0.613659	10.311639	1.520891	0.248607	0.036668	0.300925	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.683679
19	11/22/21	0.325417	0.734598	0.727726	0.332469	0.335104	0.011839	0.012028	0.110536	0.112295	0.106949	0.108715	19.290084	1.62957	219.87355	0.657509	null	0.00587	0.000273	7,614,145,704	0.350334	0.051672	4.160606	0.613659	10.311639	1.520891	0.248607	0.036668	0.300925	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.683679
19	11/23/21	0.325243	0.734339	0.727716	0.332528	0.335281	0.011831	0.012027	0.110575	0.112414	0.106989	0.108835	19.233181	1.624763	219.224956	0.65557	null	0.00618	0.000267	7,591,218,780	0.350334	0.051825	4.160606	0.615474	10.311639	1.52539	0.248607	0.036776	0.301816	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682788
19	11/24/21	0.325096	0.732799	0.726142	0.331515	0.334339	0.011748	0.011949	0.109902	0.111783	0.106313	0.108201	19.20473	1.62236	218.900658	0.6546	null	0.00525	0.000258	7,580,100,288	0.350334	0.051901	4.160606	0.616386	10.311639	1.52765	0.248607	0.036831	0.302263	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682341
19	11/25/21	0.32451	0.727177	0.720646	0.328901	0.331747	0.011523	0.011723	0.108176	0.110056	0.10458	0.106467	19.147827	1.617553	218.252064	0.652661	null	0.00514	0.000255	7,557,321,417	0.350334	0.052056	4.160606	0.618218	10.311639	1.53219	0.248607	0.03694	0.303161	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.681443
19	11/26/21	0.324588	0.730279	0.724142	0.330266	0.333257	0.011625	0.011836	0.109076	0.11106	0.105483	0.107476	18.948667	1.600728	215.981983	0.645872	null	0.0067	0.00027	7,480,592,955	0.350334	0.052603	4.160606	0.624716	10.311639	1.548294	0.248607	0.037328	0.306347	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.678257
19	11/29/21	0.324555	0.730121	0.724036	0.330222	0.333238	0.011619	0.011833	0.109047	0.111048	0.105454	0.107463	19.034021	1.607939	216.954875	0.648781	null	0.00635	0.000269	7,513,045,824	0.350334	0.052367	4.160606	0.621914	10.311639	1.541351	0.248607	0.037161	0.304974	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.67963
19	11/30/21	0.324525	0.732244	0.725604	0.331035	0.333874	0.011674	0.011875	0.109584	0.111472	0.105994	0.107889	19.090924	1.612746	217.603469	0.650721	null	0.00591	0.000265	7,535,689,032	0.350334	0.052211	4.160606	0.620061	10.311639	1.536757	0.248607	0.03705	0.304065	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.680539
19	12/1/21	0.32449	0.731931	0.725267	0.330903	0.333697	0.011662	0.01186	0.109497	0.111354	0.105906	0.10777	19.20473	1.62236	218.900658	0.6546	null	0.00511	0.000417	7,579,090,316	0.350334	0.051901	4.160606	0.616386	10.311639	1.52765	0.248607	0.036831	0.302263	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682341
19	12/2/21	0.324281	0.729338	0.722968	0.329198	0.332252	0.011529	0.011743	0.108371	0.110391	0.104776	0.106804	19.034021	1.607939	216.954875	0.648781	null	0.00728	0.000427	7,513,201,310	0.350334	0.052367	4.160606	0.621914	10.311639	1.541351	0.248607	0.037161	0.304974	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.67963
19	12/3/21	0.324156	0.726592	0.720564	0.328473	0.331582	0.011469	0.011687	0.107894	0.109946	0.104297	0.106358	19.062472	1.610342	217.279172	0.649751	null	0.00446	0.000325	7,525,552,302	0.350334	0.052289	4.160606	0.620986	10.311639	1.539051	0.248607	0.037106	0.304518	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.680086
19	12/6/21	0.323315	0.717172	0.710924	0.32407	0.327013	0.011107	0.011309	0.105021	0.106938	0.101413	0.103337	19.034021	1.607939	216.954875	0.648781	null	0.00486	0.000271	7,514,360,253	0.350334	0.052367	4.160606	0.621914	10.311639	1.541351	0.248607	0.037161	0.304974	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.67963
19	12/7/21	0.323242	0.71709	0.710675	0.324121	0.326996	0.011105	0.011303	0.105054	0.106926	0.101446	0.103325	19.062472	1.610342	217.279172	0.649751	null	0.00609	0.000234	7,525,404,914	0.350334	0.052289	4.160606	0.620986	10.311639	1.539051	0.248607	0.037106	0.304518	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.680086
19	12/8/21	0.323251	0.715983	0.709239	0.32406	0.32689	0.011101	0.011296	0.105015	0.106857	0.101406	0.103256	19.147827	1.617553	218.252064	0.652661	null	0.00946	0.000224	7,558,716,189	0.350334	0.052056	4.160606	0.618218	10.311639	1.53219	0.248607	0.03694	0.303161	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.681443
19	12/9/21	0.323269	0.715221	0.708459	0.324125	0.326942	0.011107	0.011301	0.105057	0.106891	0.101449	0.10329	19.20473	1.62236	218.900658	0.6546	null	0.00698	0.000213	7,578,220,612	0.350334	0.051901	4.160606	0.616386	10.311639	1.52765	0.248607	0.036831	0.302263	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.682341
19	12/10/21	0.323141	0.717837	0.710648	0.323217	0.325998	0.011037	0.011227	0.104469	0.106274	0.100858	0.102671	19.147827	1.617553	218.252064	0.652661	null	0.00868	0.000202	7,557,944,414	0.350334	0.052056	4.160606	0.618218	10.311639	1.53219	0.248607	0.03694	0.303161	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.681443
19	12/13/21	0.322974	0.717126	0.709845	0.323152	0.325893	0.011021	0.011209	0.104427	0.106206	0.100816	0.102602	19.090924	1.612746	217.603469	0.650721	null	0.01052	0.000191	7,535,830,952	0.350334	0.052211	4.160606	0.620061	10.311639	1.536757	0.248607	0.03705	0.304065	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.680539
19	12/14/21	0.322838	0.715103	0.707665	0.322518	0.325166	0.010969	0.01115	0.104018	0.105733	0.100405	0.102127	19.375438	1.636781	220.846442	0.660419	null	0.01319	0.000212	7,645,836,327	0.350334	0.051444	4.160606	0.610955	10.311639	1.514191	0.248607	0.036506	0.2996	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.685004
19	12/15/21	0.322725	0.715706	0.708322	0.32305	0.325702	0.010997	0.011179	0.104361	0.106082	0.10075	0.102477	19.290084	1.62957	219.87355	0.657509	null	0.00786	0.000211	7,612,947,044	0.350334	0.051672	4.160606	0.613659	10.311639	1.520891	0.248607	0.036668	0.300925	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.683679
19	12/16/21	0.32266	0.719136	0.711187	0.324544	0.327023	0.011095	0.011265	0.105329	0.106944	0.101721	0.103343	19.318536	1.631974	220.197847	0.658479	null	0.00922	0.000198	7,622,469,183	0.350334	0.051596	4.160606	0.612755	10.311639	1.518651	0.248607	0.036614	0.300482	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.684122
19	12/17/21	0.32249	0.712321	0.704396	0.32265	0.325121	0.010954	0.011123	0.104103	0.105703	0.10049	0.102097	19.346987	1.634377	220.522145	0.659449	null	0.00849	0.000187	7,634,345,405	0.350334	0.05152	4.160606	0.611854	10.311639	1.516418	0.248607	0.03656	0.30004	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.684564
19	12/20/21	0.321448	0.689802	0.681566	0.313293	0.315415	0.010263	0.010403	0.098153	0.099487	0.094516	0.095856	19.517696	1.648798	222.467928	0.665268	null	0.01027	0.000195	7,701,064,013	0.350334	0.051069	4.160606	0.606502	10.311639	1.503154	0.248607	0.03624	0.297416	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.687188
19	12/21/21	0.32172	0.693768	0.685248	0.315436	0.317424	0.010421	0.010553	0.0995	0.100758	0.095869	0.097132	19.80221	1.672833	225.710901	0.674965	null	0.01556	0.000204	7,811,560,203	0.350334	0.050335	4.160606	0.597788	10.311639	1.481557	0.248607	0.035719	0.293143	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.691461
19	12/22/21	0.321752	0.692538	0.684021	0.313958	0.315996	0.010326	0.01046	0.098569	0.099853	0.094935	0.096224	19.60305	1.656009	223.44082	0.668177	null	0.01288	0.000208	7,734,443,898	0.350334	0.050847	4.160606	0.603862	10.311639	1.496609	0.248607	0.036082	0.296121	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.688483
19	12/23/21	0.321154	0.68703	0.678641	0.311845	0.313809	0.01015	0.010279	0.097247	0.098476	0.093607	0.094841	19.574599	1.653605	223.116523	0.667207	null	0.00773	0.0002	7,722,903,544	0.350334	0.050921	4.160606	0.604739	10.311639	1.498785	0.248607	0.036135	0.296551	-0.477001	0.881029	8.332483	-0.798095	1.984604	1.688053

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.