Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
17	9/23/22	0.524819	0.991549	1.009865	0.32084	0.32991	0.028852	0.030507	0.102938	0.108841	0.099321	0.105248	null	99.920434	179.53194	14.513847	null	0.15155	0.000728	1,607,807,782	-0.002974	-0.000684	0.043535	0.010008	0.299714	0.0689	0.028428	0.006535	0.011815	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362085
17	9/26/22	0.524747	0.992822	1.011294	0.322052	0.331128	0.029062	0.030724	0.103718	0.109646	0.100104	0.106056	null	99.001626	177.881071	14.380386	null	0.11844	0.000688	1,588,323,323	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	9/27/22	0.523959	0.978518	0.996942	0.318577	0.327807	0.028354	0.030021	0.101492	0.107457	0.097869	0.103858	null	99.231328	178.293788	14.413752	null	0.07847	0.000651	1,593,058,100	-0.002974	-0.000688	0.043535	0.010078	0.299714	0.069378	0.028428	0.006581	0.011898	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362002
17	9/28/22	0.524402	0.981436	0.9993	0.320822	0.330024	0.028804	0.03048	0.102927	0.108916	0.099309	0.105322	null	97.164008	174.579335	14.113465	null	0.04618	0.000636	1,560,610,094	-0.002974	-0.000703	0.043535	0.010292	0.299714	0.070854	0.028428	0.006721	0.012151	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361749
17	9/29/22	0.528249	0.987677	1.005736	0.319458	0.328674	0.028952	0.030646	0.102054	0.108026	0.098433	0.10443	null	91.191753	163.84869	13.245971	null	0.06242	0.000643	1,481,808,733	-0.002974	-0.000749	0.043535	0.010966	0.299714	0.075495	0.028428	0.007161	0.012946	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360954
17	9/30/22	0.530513	0.998705	1.018387	0.321821	0.331604	0.029618	0.031446	0.103569	0.109961	0.099954	0.106372	null	86.368007	155.181631	12.545302	null	0.05038	0.000656	1,411,014,378	-0.002974	-0.000791	0.043535	0.011578	0.299714	0.079711	0.028428	0.007561	0.013669	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360231
17	10/10/22	0.531958	1.011586	1.030983	0.326181	0.335961	0.030587	0.032449	0.106394	0.11287	0.102791	0.109292	null	82.692773	148.578157	12.01146	null	0.02766	0.00138	1,355,798,166	-0.002974	-0.000826	0.043535	0.012093	0.299714	0.083254	0.028428	0.007897	0.014277	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359623
17	10/11/22	0.532	1.013796	1.032983	0.326843	0.336586	0.030715	0.032573	0.106826	0.11329	0.103225	0.109715	null	83.38188	149.816308	12.111555	null	0.01962	0.000886	1,360,678,392	-0.002974	-0.000819	0.043535	0.011993	0.299714	0.082566	0.028428	0.007831	0.014159	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359741
17	10/12/22	0.539682	1.055111	1.07592	0.336316	0.346902	0.033535	0.035679	0.113109	0.120341	0.109533	0.116794	null	91.651157	164.674124	13.312701	null	0.01896	0.002053	1,490,118,097	-0.002974	-0.000745	0.043535	0.010911	0.299714	0.075116	0.028428	0.007125	0.012882	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361018
17	10/13/22	0.540347	1.05581	1.078095	0.335773	0.34678	0.033506	0.035739	0.112743	0.120256	0.109166	0.116709	null	94.17788	169.214012	13.679718	null	0.0896	0.001602	1,518,972,180	-0.002974	-0.000725	0.043535	0.010618	0.299714	0.073101	0.028428	0.006934	0.012536	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361364
17	10/14/22	0.539644	1.044255	1.066002	0.334409	0.345313	0.033149	0.035346	0.111829	0.119241	0.108248	0.115689	null	93.718476	168.388578	13.612988	null	0.05241	0.001296	1,517,335,809	-0.002974	-0.000729	0.043535	0.01067	0.299714	0.073459	0.028428	0.006968	0.012597	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361303
17	10/17/22	0.537929	1.029752	1.051998	0.328902	0.339896	0.03187	0.034036	0.108177	0.115529	0.104581	0.111963	null	94.407583	169.626729	13.713083	null	0.02843	0.001115	1,528,700,284	-0.002974	-0.000724	0.043535	0.010592	0.299714	0.072923	0.028428	0.006917	0.012505	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361395
17	10/18/22	0.5376	1.027068	1.04957	0.327381	0.338348	0.03154	0.033689	0.107178	0.114479	0.103578	0.110909	null	93.948178	168.801295	13.646353	null	0.0276	0.000976	1,515,842,092	-0.002974	-0.000727	0.043535	0.010644	0.299714	0.07328	0.028428	0.006951	0.012567	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361333
17	10/19/22	0.53722	1.010779	1.034207	0.322589	0.333858	0.030581	0.032755	0.104064	0.111461	0.100451	0.107878	null	95.785795	172.103032	13.913274	null	0.04591	0.000896	1,546,905,055	-0.002974	-0.000713	0.043535	0.01044	0.299714	0.071874	0.028428	0.006817	0.012325	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361575
17	10/20/22	0.537369	1.011963	1.035322	0.322948	0.334195	0.030667	0.03284	0.104295	0.111686	0.100684	0.108104	null	94.637285	170.039446	13.746448	null	0.02569	0.000838	1,525,333,032	-0.002974	-0.000722	0.043535	0.010567	0.299714	0.072746	0.028428	0.0069	0.012475	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361425
17	10/21/22	0.537493	1.010719	1.03437	0.321626	0.33292	0.030427	0.032601	0.103443	0.110836	0.099828	0.10725	null	96.474902	173.341183	14.01337	null	0.02489	0.000816	1,554,076,463	-0.002974	-0.000708	0.043535	0.010365	0.299714	0.07136	0.028428	0.006769	0.012237	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361663
17	10/24/22	0.537527	0.993484	1.018683	0.317942	0.329549	0.029735	0.031946	0.101087	0.108603	0.097462	0.105008	null	97.853115	175.817486	14.213561	null	0.04808	0.000762	1,567,926,902	-0.002974	-0.000698	0.043535	0.010219	0.299714	0.070355	0.028428	0.006673	0.012065	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361835
17	10/25/22	0.537619	0.994005	1.019216	0.318064	0.329663	0.029769	0.03198	0.101165	0.108677	0.09754	0.105083	null	96.934306	174.166617	14.0801	null	0.0321	0.000718	1,557,503,215	-0.002974	-0.000705	0.043535	0.010316	0.299714	0.071022	0.028428	0.006736	0.012179	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361721
17	10/26/22	0.538314	0.999911	1.025041	0.3199	0.331633	0.030189	0.032444	0.102336	0.109981	0.098716	0.106392	null	124.613415	223.899028	18.100602	null	0.03665	0.000708	2,196,505,524	-0.002974	-0.000685	0.043535	0.010031	0.299714	0.069059	0.028428	0.00655	0.011843	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362057
17	10/27/22	0.539217	1.003387	1.028606	0.320559	0.332324	0.030414	0.032687	0.102758	0.110439	0.09914	0.106852	null	120.880755	217.192375	17.558418	null	0.02734	0.000718	2,138,914,505	-0.002974	-0.000706	0.043535	0.010341	0.299714	0.071191	0.028428	0.006752	0.012208	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361692
17	10/28/22	0.539902	1.007682	1.031793	0.324491	0.336127	0.031243	0.033524	0.105294	0.112981	0.101686	0.109404	null	117.72235	211.517515	17.099647	null	0.02811	0.00072	2,079,598,332	-0.002974	-0.000725	0.043535	0.010618	0.299714	0.073101	0.028428	0.006934	0.012536	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361364
17	10/31/22	0.540015	1.003551	1.028641	0.323246	0.335136	0.031013	0.033337	0.104488	0.112316	0.100877	0.108737	null	119.732244	215.12879	17.391593	null	0.01989	0.000718	2,110,729,665	-0.002974	-0.000713	0.043535	0.01044	0.299714	0.071874	0.028428	0.006817	0.012325	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361575
17	11/1/22	0.540906	1.010722	1.034391	0.32915	0.340755	0.032259	0.034574	0.108339	0.116114	0.104744	0.11255	null	124.039159	222.867235	18.01719	null	0.02521	0.001102	2,182,590,349	-0.002974	-0.000688	0.043535	0.010078	0.299714	0.069378	0.028428	0.006581	0.011898	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362002
17	11/2/22	0.540309	1.008659	1.03186	0.329471	0.340991	0.03225	0.034544	0.108551	0.116275	0.104957	0.112712	null	125.474798	225.446717	18.225722	null	0.02538	0.000725	2,209,634,911	-0.002974	-0.000681	0.043535	0.009962	0.299714	0.068584	0.028428	0.006505	0.011761	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362139
17	11/3/22	0.540175	1.017143	1.040112	0.332003	0.343456	0.032731	0.035028	0.110226	0.117962	0.106638	0.114405	null	123.752032	222.351339	17.975483	null	0.01817	0.000675	2,184,283,942	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	11/4/22	0.541643	1.040614	1.062563	0.342329	0.353458	0.034994	0.037306	0.117189	0.124933	0.113629	0.121404	null	130.355969	234.216956	18.934732	null	0.0562	0.000681	2,290,579,608	-0.002974	-0.000655	0.043535	0.009589	0.299714	0.066016	0.028428	0.006262	0.011321	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362579
17	11/7/22	0.54075	1.034592	1.056728	0.340514	0.351698	0.034509	0.036814	0.11595	0.123692	0.112385	0.120158	null	132.365862	237.82823	19.226677	null	0.06269	0.00058	2,322,685,590	-0.002974	-0.000645	0.043535	0.009444	0.299714	0.065014	0.028428	0.006167	0.011149	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362751
17	11/8/22	0.540823	1.042468	1.064458	0.342211	0.353381	0.034865	0.037178	0.117108	0.124878	0.113548	0.121349	null	131.217352	235.764645	19.059851	null	0.02968	0.000518	2,302,182,564	-0.002974	-0.000651	0.043535	0.009526	0.299714	0.065583	0.028428	0.006221	0.011247	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362653
17	11/9/22	0.54138	1.038363	1.060816	0.340107	0.351345	0.034507	0.036825	0.115673	0.123443	0.112107	0.119909	null	134.950011	242.471298	19.602035	null	0.05078	0.000501	2,364,243,025	-0.002974	-0.000633	0.043535	0.009263	0.299714	0.063769	0.028428	0.006049	0.010936	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362964
17	11/10/22	0.541863	1.041105	1.063839	0.340792	0.352138	0.034708	0.037058	0.116139	0.124001	0.112575	0.120469	null	132.078735	237.312334	19.18497	null	0.04997	0.000477	2,318,786,591	-0.002974	-0.000647	0.043535	0.009464	0.299714	0.065155	0.028428	0.00618	0.011173	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362727
17	11/11/22	0.541386	1.032345	1.055853	0.339284	0.350762	0.034339	0.036702	0.115114	0.123034	0.111546	0.119498	null	133.801501	240.407712	19.435209	null	0.08278	0.000436	2,343,474,663	-0.002974	-0.000638	0.043535	0.009342	0.299714	0.064316	0.028428	0.0061	0.011029	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362871
17	11/14/22	0.543256	1.033992	1.057958	0.338704	0.350309	0.03445	0.036851	0.11472	0.122716	0.111151	0.119179	null	128.058947	230.089785	18.60108	null	0.0625	0.000443	2,251,359,848	-0.002974	-0.000667	0.043535	0.009761	0.299714	0.0672	0.028428	0.006374	0.011524	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362376
17	11/15/22	0.543264	1.030358	1.054216	0.338414	0.35	0.034391	0.036787	0.114524	0.1225	0.110954	0.118962	null	128.633202	231.121577	18.684493	null	0.04389	0.000409	2,258,330,388	-0.002974	-0.000664	0.043535	0.009718	0.299714	0.0669	0.028428	0.006346	0.011473	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362427
17	11/16/22	0.543472	1.036369	1.060364	0.339992	0.351623	0.034742	0.037159	0.115595	0.123639	0.112028	0.120105	null	126.623309	227.510303	18.392548	null	0.02862	0.000409	2,227,651,265	-0.002974	-0.000674	0.043535	0.009872	0.299714	0.067962	0.028428	0.006446	0.011655	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362245
17	11/17/22	0.54239	1.03232	1.056604	0.339265	0.351	0.034457	0.036882	0.115101	0.123201	0.111532	0.119665	null	127.484692	229.057992	18.517667	null	0.02321	0.000394	2,242,156,867	-0.002974	-0.00067	0.043535	0.009805	0.299714	0.067503	0.028428	0.006403	0.011576	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362324
17	11/18/22	0.542687	1.035715	1.06023	0.340197	0.352005	0.034685	0.037135	0.115734	0.123908	0.112168	0.120375	null	125.18767	224.930821	18.184015	null	0.02309	0.000408	2,203,958,027	-0.002974	-0.000682	0.043535	0.009985	0.299714	0.068742	0.028428	0.00652	0.011788	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362112
17	11/21/22	0.542128	1.038204	1.062426	0.341334	0.353067	0.034848	0.037285	0.116509	0.124656	0.112946	0.121126	null	126.049053	226.47851	18.309135	null	0.01792	0.0004	2,505,429,497	-0.002974	-0.000677	0.043535	0.009917	0.299714	0.068272	0.028428	0.006476	0.011708	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362192
17	11/22/22	0.542119	1.041377	1.065378	0.341599	0.353294	0.034901	0.037331	0.11669	0.124816	0.113128	0.121287	null	126.623309	227.510303	18.392548	null	0.0261	0.000383	2,231,492,521	-0.002974	-0.000674	0.043535	0.009872	0.299714	0.067962	0.028428	0.006446	0.011655	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362245
17	11/23/22	0.541804	1.039003	1.06284	0.340993	0.352613	0.03474	0.037148	0.116276	0.124336	0.112713	0.120805	null	123.752032	222.351339	17.975483	null	0.0252	0.000401	2,180,757,871	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	11/24/22	0.541773	1.039472	1.063162	0.341148	0.35273	0.034768	0.037168	0.116382	0.124418	0.112819	0.120888	null	124.900543	224.414924	18.142309	null	0.0249	0.000395	2,202,556,233	-0.002974	-0.000684	0.043535	0.010008	0.299714	0.0689	0.028428	0.006535	0.011815	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362085
17	11/25/22	0.540717	1.035346	1.059458	0.34047	0.352165	0.034498	0.036908	0.11592	0.12402	0.112355	0.120488	null	124.326287	223.383132	18.058896	null	0.02118	0.000383	2,194,546,589	-0.002974	-0.000687	0.043535	0.010054	0.299714	0.069218	0.028428	0.006565	0.01187	-1.782761	0.187829	0.114627	2.975906	0.3739	0.36203
17	11/28/22	0.537387	1.023148	1.046971	0.338581	0.350155	0.033689	0.036032	0.114637	0.122609	0.111067	0.119071	null	124.326287	223.383132	18.058896	null	0.02317	0.000363	2,195,541,817	-0.002974	-0.000687	0.043535	0.010054	0.299714	0.069218	0.028428	0.006565	0.01187	-1.782761	0.187829	0.114627	2.975906	0.3739	0.36203
17	11/29/22	0.545378	1.075013	1.096354	0.353108	0.363706	0.037811	0.040114	0.124685	0.132282	0.121156	0.128783	null	136.672778	245.566676	19.852274	null	0.0894	0.000384	2,404,876,963	-0.002974	-0.000625	0.043535	0.009146	0.299714	0.062965	0.028428	0.005972	0.010798	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363102
17	11/30/22	0.546646	1.077396	1.099138	0.352448	0.363131	0.03784	0.040168	0.12422	0.131864	0.120688	0.128364	null	131.791607	236.796438	19.143264	null	0.14434	0.000374	2,322,275,379	-0.002974	-0.000648	0.043535	0.009485	0.299714	0.065297	0.028428	0.006193	0.011198	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362702
17	12/1/22	0.546579	1.080243	1.102399	0.353254	0.364037	0.038003	0.040358	0.124788	0.132523	0.121259	0.129025	null	131.504479	236.280541	19.101557	null	0.06617	0.000024	2,313,770,851	-0.002974	-0.000649	0.043535	0.009505	0.299714	0.06544	0.028428	0.006207	0.011222	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362678
17	12/2/22	0.546592	1.08062	1.102707	0.353402	0.364152	0.038037	0.040386	0.124893	0.132607	0.121364	0.129109	null	130.930224	235.248748	19.018144	null	0.04457	0.000047	2,305,201,607	-0.002974	-0.000652	0.043535	0.009547	0.299714	0.065727	0.028428	0.006234	0.011271	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362629
17	12/5/22	0.546778	1.077366	1.099957	0.354014	0.364768	0.038193	0.040548	0.125326	0.133055	0.121799	0.12956	null	132.940118	238.860023	19.31009	null	0.04706	0.00011	2,337,558,447	-0.002974	-0.000642	0.043535	0.009403	0.299714	0.064733	0.028428	0.00614	0.011101	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362799
17	12/6/22	0.546868	1.076552	1.099243	0.353652	0.364434	0.038127	0.040488	0.125069	0.132812	0.121541	0.129315	null	131.504479	236.280541	19.101557	null	0.03806	0.000134	2,311,051,353	-0.002974	-0.000649	0.043535	0.009505	0.299714	0.06544	0.028428	0.006207	0.011222	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362678
17	12/7/22	0.554979	1.066434	1.090444	0.344861	0.355873	0.037408	0.039835	0.118929	0.126646	0.115376	0.123124	null	144.712353	260.011775	21.020054	null	0.15449	0.000195	2,529,990,601	-0.002974	-0.00059	0.043535	0.008638	0.299714	0.059467	0.028428	0.00564	0.010198	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363702
17	12/8/22	0.562466	1.063065	1.087307	0.338926	0.349844	0.037173	0.039606	0.114871	0.122391	0.111302	0.118852	null	159.068737	285.806593	23.105377	null	0.10065	0.000263	2,759,486,582	-0.002974	-0.000537	0.043535	0.007858	0.299714	0.0541	0.028428	0.005131	0.009277	-1.782761	0.187829	0.114627	2.975906	0.3739	0.364623
17	12/9/22	0.570985	1.049088	1.074119	0.33008	0.341054	0.036224	0.038673	0.108953	0.116318	0.10536	0.112755	null	144.425225	259.495878	20.978348	null	0.2365	0.000261	2,519,241,506	-0.002974	-0.000591	0.043535	0.008655	0.299714	0.059585	0.028428	0.005652	0.010218	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363682
17	12/12/22	0.571471	1.038017	1.063626	0.326599	0.337703	0.035524	0.03798	0.106667	0.114043	0.103064	0.110471	null	148.73214	267.234324	21.603945	null	0.17445	0.000242	2,589,667,762	-0.002974	-0.000574	0.043535	0.008404	0.299714	0.05786	0.028428	0.005488	0.009922	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363978
17	12/13/22	0.571878	1.038104	1.063719	0.326395	0.337486	0.035529	0.037985	0.106534	0.113897	0.102931	0.110324	null	145.286608	261.043567	21.103467	null	0.10777	0.000231	2,538,032,756	-0.002974	-0.000588	0.043535	0.008604	0.299714	0.059232	0.028428	0.005618	0.010158	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363742
17	12/14/22	0.572725	1.04162	1.06714	0.326624	0.337707	0.035683	0.038146	0.106683	0.114046	0.103081	0.110474	null	140.979693	253.305122	20.47787	null	0.08061	0.000232	2,468,644,349	-0.002974	-0.000606	0.043535	0.008867	0.299714	0.061042	0.028428	0.00579	0.010468	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363432
17	12/15/22	0.572341	1.038878	1.064281	0.325829	0.336819	0.035461	0.037893	0.106165	0.113447	0.10256	0.109872	null	141.266821	253.821018	20.519577	null	0.05545	0.000213	2,472,238,814	-0.002974	-0.000604	0.043535	0.008849	0.299714	0.060917	0.028428	0.005778	0.010447	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363453
17	12/16/22	0.572669	1.039265	1.065061	0.325764	0.336881	0.035488	0.037951	0.106122	0.113489	0.102518	0.109914	null	138.682671	249.177951	20.144219	null	0.04173	0.000221	2,430,040,470	-0.002974	-0.000616	0.043535	0.009013	0.299714	0.062053	0.028428	0.005886	0.010641	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363259
17	12/19/22	0.572818	1.028588	1.054421	0.323061	0.334167	0.034917	0.037359	0.104368	0.111668	0.100757	0.108086	null	140.692565	252.789225	20.436164	null	0.06536	0.000215	2,464,808,360	-0.002974	-0.000607	0.043535	0.008885	0.299714	0.061166	0.028428	0.005802	0.010489	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363411
17	12/20/22	0.575489	1.044166	1.069283	0.326634	0.337483	0.036011	0.038443	0.106689	0.113895	0.103087	0.110322	null	133.227245	239.375919	19.351796	null	0.05905	0.000245	2,342,013,265	-0.002974	-0.000641	0.043535	0.009383	0.299714	0.064594	0.028428	0.006127	0.011077	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362823
17	12/21/22	0.57591	1.043791	1.068204	0.326284	0.336911	0.035985	0.038367	0.106461	0.113509	0.102858	0.109935	null	137.247033	246.598469	19.935687	null	0.0541	0.000255	2,406,950,106	-0.002974	-0.000622	0.043535	0.009108	0.299714	0.062702	0.028428	0.005947	0.010753	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363147
17	12/22/22	0.577413	1.048282	1.073158	0.326813	0.33757	0.036285	0.038713	0.106807	0.113954	0.103205	0.110381	null	131.791607	236.796438	19.143264	null	0.05687	0.00027	2,319,042,972	-0.002974	-0.000648	0.043535	0.009485	0.299714	0.065297	0.028428	0.006193	0.011198	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362702
17	12/23/22	0.577519	1.047884	1.072933	0.326563	0.337391	0.036243	0.038686	0.106644	0.113833	0.103041	0.110259	null	129.494585	232.669267	18.809612	null	0.03893	0.000273	2,286,133,681	-0.002974	-0.000659	0.043535	0.009653	0.299714	0.066455	0.028428	0.006303	0.011396	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362504
17	12/26/22	0.577835	1.053039	1.077777	0.32823	0.339057	0.036653	0.039111	0.107735	0.11496	0.104137	0.111391	null	132.65299	238.344127	19.268383	null	0.02959	0.000291	2,336,525,874	-0.002974	-0.000644	0.043535	0.009423	0.299714	0.064873	0.028428	0.006153	0.011125	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362775
17	12/27/22	0.577434	1.049024	1.073688	0.327448	0.338273	0.03643	0.038879	0.107222	0.114429	0.103622	0.110858	null	134.088628	240.923609	19.476916	null	0.03381	0.000288	2,357,524,253	-0.002974	-0.000637	0.043535	0.009322	0.299714	0.064179	0.028428	0.006087	0.011006	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362894
17	12/28/22	0.577826	1.049204	1.074129	0.32678	0.337667	0.036329	0.03879	0.106785	0.114019	0.103184	0.110446	null	130.355969	234.216956	18.934732	null	0.03186	0.000305	2,298,612,940	-0.002974	-0.000655	0.043535	0.009589	0.299714	0.066016	0.028428	0.006262	0.011321	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362579
17	12/29/22	0.578863	1.044557	1.070157	0.324131	0.335114	0.035867	0.038339	0.105061	0.112301	0.101452	0.108722	null	135.237139	242.987194	19.643741	null	0.05878	0.000312	2,374,378,157	-0.002974	-0.000631	0.043535	0.009243	0.299714	0.063634	0.028428	0.006036	0.010912	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362988
17	12/30/22	0.576965	1.033523	1.059376	0.321403	0.332465	0.035034	0.037487	0.1033	0.110533	0.099684	0.106946	null	136.672778	245.566676	19.852274	null	0.10166	0.000301	2,395,593,769	-0.002974	-0.000625	0.043535	0.009146	0.299714	0.062965	0.028428	0.005972	0.010798	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363102
17	1/3/23	0.577529	1.039956	1.065727	0.323636	0.334764	0.035588	0.038077	0.10474	0.112067	0.10113	0.108487	null	11.077688	191.051318	7.592835	null	0.08047	0.000248	2,456,197,708	-0.011582	-0.002364	0.442331	0.090272	0.645345	0.131703	-0.379316	-0.077411	0.019301	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273969
17	1/4/23	0.576443	1.047294	1.072246	0.326435	0.337366	0.036072	0.038528	0.10656	0.113816	0.102957	0.110243	null	11.190726	193.000821	7.670313	null	0.0701	0.000173	2,478,680,499	-0.011582	-0.00234	0.442331	0.08936	0.645345	0.130373	-0.379316	-0.076629	0.019106	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273774
17	1/5/23	0.575006	1.033154	1.057889	0.323173	0.333987	0.035183	0.037577	0.104441	0.111548	0.10083	0.107965	null	11.168119	192.61092	7.654817	null	0.0538	0.000123	2,473,304,584	-0.011582	-0.002345	0.442331	0.089541	0.645345	0.130637	-0.379316	-0.076785	0.019145	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273813
17	1/6/23	0.575043	1.033307	1.058084	0.323207	0.334038	0.035194	0.037592	0.104463	0.111581	0.100852	0.107999	null	11.258549	194.170523	7.716799	null	0.0671	0.000112	2,488,773,383	-0.011582	-0.002326	0.442331	0.088821	0.645345	0.129587	-0.379316	-0.076168	0.018991	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273659
17	1/9/23	0.5752	1.030736	1.055418	0.322345	0.333146	0.035027	0.037413	0.103907	0.110986	0.100293	0.107401	null	11.122903	191.831119	7.623826	null	0.05214	0.000121	2,453,295,395	-0.011582	-0.002354	0.442331	0.089905	0.645345	0.131168	-0.379316	-0.077097	0.019223	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273891
17	1/10/23	0.57513	1.030183	1.054837	0.321851	0.332693	0.034909	0.037301	0.103588	0.110685	0.099973	0.107099	null	11.190726	193.000821	7.670313	null	0.04981	0.000114	2,465,936,643	-0.011582	-0.00234	0.442331	0.08936	0.645345	0.130373	-0.379316	-0.076629	0.019106	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273774
17	1/11/23	0.575091	1.030018	1.054791	0.32158	0.33246	0.034848	0.037246	0.103414	0.110529	0.099799	0.106943	null	11.122903	191.831119	7.623826	null	0.03921	0.000113	2,453,253,764	-0.011582	-0.002354	0.442331	0.089905	0.645345	0.131168	-0.379316	-0.077097	0.019223	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273891
17	1/12/23	0.574809	1.026923	1.0518	0.320629	0.331539	0.034612	0.037008	0.102803	0.109918	0.099185	0.106329	null	11.009866	189.881616	7.546348	null	0.03722	0.000122	2,430,843,047	-0.011582	-0.002378	0.442331	0.090828	0.645345	0.132514	-0.379316	-0.077888	0.01942	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274088
17	1/13/23	0.574128	1.018519	1.043833	0.318873	0.329893	0.034158	0.03656	0.10168	0.108829	0.098058	0.105236	null	10.851613	187.152311	7.437879	null	0.02599	0.00015	2,396,303,406	-0.011582	-0.002413	0.442331	0.092152	0.645345	0.134447	-0.379316	-0.079024	0.019703	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274371
17	1/16/23	0.574131	1.012849	1.038499	0.317015	0.328051	0.033761	0.036153	0.100498	0.107618	0.096871	0.104019	null	10.761183	185.592709	7.375897	null	0.02316	0.00016	2,380,106,484	-0.011582	-0.002433	0.442331	0.092927	0.645345	0.135577	-0.379316	-0.079688	0.019869	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274537
17	1/17/23	0.574265	1.014362	1.039628	0.317392	0.328319	0.03386	0.036232	0.100738	0.107794	0.097112	0.104196	null	10.60293	182.863404	7.267428	null	0.01884	0.000195	2,351,750,299	-0.011582	-0.00247	0.442331	0.094314	0.645345	0.1376	-0.379316	-0.080878	0.020165	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274833
17	1/18/23	0.57403	1.01296	1.037993	0.317045	0.327871	0.033756	0.036101	0.100518	0.1075	0.096891	0.103901	null	10.738576	185.202808	7.360401	null	0.0145	0.00023	2,381,550,245	-0.011582	-0.002438	0.442331	0.093122	0.645345	0.135862	-0.379316	-0.079856	0.019911	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274579
17	1/19/23	0.574368	1.009179	1.034302	0.315693	0.326516	0.03351	0.035847	0.099662	0.106613	0.096031	0.103011	null	10.535108	181.693702	7.220941	null	0.02567	0.000252	2,339,927,201	-0.011582	-0.002485	0.442331	0.094921	0.645345	0.138486	-0.379316	-0.081398	0.020295	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274963
17	1/20/23	0.574593	1.012233	1.03738	0.316623	0.32744	0.033731	0.036075	0.10025	0.107217	0.096622	0.103617	null	10.715968	184.812907	7.344905	null	0.02055	0.000276	2,375,069,460	-0.011582	-0.002443	0.442331	0.093319	0.645345	0.136149	-0.379316	-0.080024	0.019953	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274621
17	1/30/23	0.574909	1.011621	1.037093	0.315905	0.326785	0.033615	0.035971	0.099796	0.106789	0.096166	0.103187	null	11.055081	190.661417	7.577339	null	0.04832	0.000287	2,443,066,564	-0.011582	-0.002369	0.442331	0.090456	0.645345	0.131972	-0.379316	-0.07757	0.019341	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274009
17	1/31/23	0.575591	1.018346	1.043587	0.316962	0.327745	0.03392	0.036268	0.100465	0.107417	0.096837	0.103817	null	10.761183	185.592709	7.375897	null	0.04338	0.000296	2,378,984,939	-0.011582	-0.002433	0.442331	0.092927	0.645345	0.135577	-0.379316	-0.079688	0.019869	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274537
17	2/1/23	0.575303	1.015534	1.040776	0.316533	0.327418	0.033792	0.036156	0.100193	0.107202	0.096565	0.103602	null	10.919436	188.322013	7.484366	null	0.04096	0.000249	2,409,238,463	-0.011582	-0.002398	0.442331	0.09158	0.645345	0.133612	-0.379316	-0.078533	0.019581	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274249
17	2/2/23	0.5751	1.013487	1.038756	0.315636	0.326474	0.033581	0.035927	0.099626	0.106585	0.095995	0.102983	null	10.829006	186.762411	7.422383	null	0.03834	0.000198	2,392,245,371	-0.011582	-0.002418	0.442331	0.092345	0.645345	0.134728	-0.379316	-0.079189	0.019744	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274412
17	2/3/23	0.574974	1.023202	1.047502	0.318784	0.329356	0.03424	0.036548	0.101623	0.108475	0.098	0.104881	null	10.535108	181.693702	7.220941	null	0.03936	0.000295	2,335,854,840	-0.011582	-0.002485	0.442331	0.094921	0.645345	0.138486	-0.379316	-0.081398	0.020295	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274963
17	2/6/23	0.575177	1.027942	1.052331	0.320301	0.330882	0.034593	0.036917	0.102593	0.109483	0.098974	0.105892	null	10.354248	178.574497	7.096976	null	0.02711	0.000334	2,301,925,986	-0.011582	-0.002529	0.442331	0.096579	0.645345	0.140905	-0.379316	-0.08282	0.02065	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275318
17	2/7/23	0.572951	1.026565	1.049236	0.321104	0.331159	0.034509	0.036704	0.103108	0.109666	0.099491	0.106076	null	10.467285	180.524	7.174454	null	0.02086	0.000343	2,327,098,450	-0.011582	-0.002502	0.442331	0.095536	0.645345	0.139383	-0.379316	-0.081926	0.020427	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275095
17	2/8/23	0.573874	1.022963	1.046054	0.319117	0.329218	0.03419	0.036389	0.101836	0.108385	0.098214	0.104789	null	10.829006	186.762411	7.422383	null	0.05377	0.00036	2,398,835,484	-0.011582	-0.002418	0.442331	0.092345	0.645345	0.134728	-0.379316	-0.079189	0.019744	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274412
17	2/9/23	0.574215	1.011274	1.034011	0.31596	0.325959	0.033557	0.035715	0.09983	0.106249	0.096201	0.102645	null	10.625538	183.253305	7.282923	null	0.04224	0.000353	2,355,510,112	-0.011582	-0.002464	0.442331	0.094113	0.645345	0.137307	-0.379316	-0.080706	0.020123	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.274791
17	2/10/23	0.572969	1.002186	1.025934	0.310161	0.320275	0.032202	0.034336	0.0962	0.102576	0.092555	0.098957	null	10.5125	181.303802	7.205445	null	0.02476	0.000347	2,333,321,844	-0.011582	-0.002491	0.442331	0.095125	0.645345	0.138784	-0.379316	-0.081573	0.020339	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.275007
17	2/13/23	0.580637	1.024563	1.048891	0.312745	0.322973	0.033681	0.03592	0.097809	0.104312	0.094171	0.1007	null	11.575054	199.629132	7.933738	null	0.06084	0.00043	2,554,578,206	-0.011582	-0.002262	0.442331	0.086393	0.645345	0.126044	-0.379316	-0.074085	0.018472	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.27314
17	2/14/23	0.580334	1.020407	1.045437	0.309631	0.319916	0.03298	0.035207	0.095871	0.102346	0.092226	0.098726	null	11.394194	196.509927	7.809773	null	0.16298	0.000393	2,510,611,998	-0.011582	-0.002298	0.442331	0.087764	0.645345	0.128045	-0.379316	-0.075261	0.018765	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273433
17	2/15/23	0.580206	1.024862	1.049119	0.310863	0.320975	0.033231	0.035428	0.096636	0.103025	0.092993	0.099408	null	11.348979	195.730126	7.778782	null	0.07421	0.000361	2,504,305,377	-0.011582	-0.002307	0.442331	0.088114	0.645345	0.128555	-0.379316	-0.075561	0.01884	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273508
17	2/16/23	0.580447	1.03227	1.056469	0.312038	0.322204	0.033513	0.035732	0.097368	0.103816	0.093728	0.100202	null	11.145511	192.22102	7.639321	null	0.08941	0.000342	2,463,836,691	-0.011582	-0.002349	0.442331	0.089722	0.645345	0.130902	-0.379316	-0.07694	0.019184	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273852
17	2/17/23	0.579135	1.023469	1.047856	0.310278	0.320528	0.032988	0.035204	0.096273	0.102738	0.092629	0.09912	null	11.190726	193.000821	7.670313	null	0.0529	0.000319	2,473,186,918	-0.011582	-0.00234	0.442331	0.08936	0.645345	0.130373	-0.379316	-0.076629	0.019106	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273774
17	2/20/23	0.579138	1.019283	1.043655	0.310327	0.320565	0.032998	0.035211	0.096303	0.102762	0.092659	0.099144	null	11.258549	194.170523	7.716799	null	0.04193	0.000303	2,488,789,487	-0.011582	-0.002326	0.442331	0.088821	0.645345	0.129587	-0.379316	-0.076168	0.018991	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273659
17	2/21/23	0.579219	1.019959	1.044248	0.310571	0.320777	0.033057	0.035266	0.096454	0.102898	0.092811	0.099281	null	11.394194	196.509927	7.809773	null	0.06969	0.000291	2,514,982,117	-0.011582	-0.002298	0.442331	0.087764	0.645345	0.128045	-0.379316	-0.075261	0.018765	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273433
17	2/22/23	0.578775	1.016429	1.040596	0.309502	0.319563	0.03278	0.034946	0.095792	0.102121	0.092146	0.0985	null	11.303764	194.950324	7.747791	null	0.03821	0.000281	2,493,714,144	-0.011582	-0.002316	0.442331	0.088466	0.645345	0.129069	-0.379316	-0.075863	0.018915	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273583
17	2/23/23	0.578821	1.01875	1.042912	0.309796	0.319864	0.032848	0.035018	0.095973	0.102313	0.092328	0.098694	null	11.235941	193.780622	7.701304	null	0.03231	0.000272	2,483,771,126	-0.011582	-0.00233	0.442331	0.089	0.645345	0.129848	-0.379316	-0.076321	0.019029	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273697
17	2/24/23	0.578514	1.023195	1.047811	0.311344	0.32153	0.033142	0.035346	0.096935	0.103382	0.093293	0.099766	null	11.213334	193.390722	7.685808	null	0.02167	0.00026	2,474,535,164	-0.011582	-0.002335	0.442331	0.08918	0.645345	0.13011	-0.379316	-0.076475	0.019068	-1.374695	3.137888	0.569476	-7.351341	-1.254668	-1.273736

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.