Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,332	8/3/23	0.317287	0.606505	0.641136	0.259142	0.274886	0.006811	0.007664	0.067154	0.075562	0.063393	0.071835	26.825338	2.349511	66.124764	2.552041	null	0.00363	0.000123	9,804,531,983	0.411022	0.037062	4.731851	0.426677	4.35633	0.392816	0.53218	0.047987	0.127507	1.769242	0.03875	0.234116	0.269754	0.577966	0.450459
300,332	8/4/23	0.315131	0.590378	0.625264	0.253585	0.26951	0.006432	0.007265	0.064305	0.072635	0.060532	0.068896	26.752771	2.343155	65.945887	2.545138	null	0.00431	0.000109	9,778,009,354	0.411022	0.037163	4.731851	0.427835	4.35633	0.393882	0.53218	0.048118	0.127853	1.769242	0.03875	0.234116	0.269754	0.577966	0.450113
300,332	8/7/23	0.312313	0.590734	0.623738	0.256341	0.271605	0.006453	0.007245	0.065711	0.073769	0.061944	0.070035	26.825338	2.349511	66.124764	2.552041	null	0.0049	0.000099	9,804,531,983	0.411022	0.037062	4.731851	0.426677	4.35633	0.392816	0.53218	0.047987	0.127507	1.769242	0.03875	0.234116	0.269754	0.577966	0.450459
300,332	8/8/23	0.312082	0.593533	0.626788	0.257759	0.273141	0.006516	0.007316	0.06644	0.074606	0.062675	0.070875	26.58345	2.328325	65.528508	2.529029	null	0.00326	0.000132	9,716,123,219	0.411022	0.0374	4.731851	0.43056	4.35633	0.39639	0.53218	0.048424	0.128668	1.769242	0.03875	0.234116	0.269754	0.577966	0.449298
300,332	8/9/23	0.306814	0.626666	0.654241	0.276488	0.289744	0.007236	0.007947	0.076446	0.083951	0.072722	0.080258	26.365751	2.309258	64.991878	2.508318	null	0.0029	0.000157	9,636,555,331	0.411022	0.037708	4.731851	0.434115	4.35633	0.399663	0.53218	0.048824	0.12973	1.769242	0.03875	0.234116	0.269754	0.577966	0.448236
300,332	8/10/23	0.308138	0.629886	0.657691	0.276595	0.28988	0.007305	0.008024	0.076505	0.084031	0.072781	0.080337	27.115603	2.374934	66.840271	2.579656	null	0.0128	0.000167	9,910,622,500	0.411022	0.036666	4.731851	0.42211	4.35633	0.388611	0.53218	0.047474	0.126142	1.769242	0.03875	0.234116	0.269754	0.577966	0.451824
300,332	8/11/23	0.307981	0.623572	0.651289	0.272201	0.285136	0.007068	0.007756	0.074094	0.081302	0.07036	0.077598	25.881976	2.266886	63.799367	2.462294	null	0.01014	0.000203	9,459,737,802	0.411022	0.038413	4.731851	0.442229	4.35633	0.407134	0.53218	0.049736	0.132155	1.769242	0.03875	0.234116	0.269754	0.577966	0.445811
300,332	8/14/23	0.30768	0.619598	0.647423	0.270172	0.283131	0.00695	0.007633	0.072993	0.080163	0.069255	0.076454	25.688466	2.249937	63.322362	2.443885	null	0.00441	0.000202	9,389,010,790	0.411022	0.038703	4.731851	0.44556	4.35633	0.410201	0.53218	0.050111	0.13315	1.769242	0.03875	0.234116	0.269754	0.577966	0.444816
300,332	8/15/23	0.30731	0.629678	0.65759	0.27438	0.287349	0.007151	0.007843	0.075284	0.082569	0.071556	0.07887	25.519144	2.235107	62.904983	2.427776	null	0.00393	0.000201	9,327,124,655	0.411022	0.038959	4.731851	0.448517	4.35633	0.412922	0.53218	0.050444	0.134034	1.769242	0.03875	0.234116	0.269754	0.577966	0.443932
300,332	8/16/23	0.30581	0.646822	0.677454	0.282811	0.296833	0.007525	0.00829	0.079982	0.08811	0.076272	0.084433	25.688466	2.249937	63.322362	2.443885	null	0.004	0.000199	9,389,010,790	0.411022	0.038703	4.731851	0.44556	4.35633	0.410201	0.53218	0.050111	0.13315	1.769242	0.03875	0.234116	0.269754	0.577966	0.444816
300,332	8/17/23	0.286734	0.623908	0.651171	0.292936	0.306387	0.007004	0.007662	0.085812	0.093873	0.082125	0.090219	25.761032	2.256293	63.501239	2.450788	null	0.00447	0.00019	9,415,533,419	0.411022	0.038594	4.731851	0.444305	4.35633	0.409045	0.53218	0.04997	0.132775	1.769242	0.03875	0.234116	0.269754	0.577966	0.445191
300,332	8/18/23	0.286423	0.616902	0.644029	0.291109	0.304549	0.006902	0.007554	0.084744	0.09275	0.081054	0.089092	25.736843	2.254174	63.441613	2.448487	null	0.00552	0.000177	9,406,692,543	0.411022	0.03863	4.731851	0.444723	4.35633	0.40943	0.53218	0.050017	0.1329	1.769242	0.03875	0.234116	0.269754	0.577966	0.445066
300,332	8/21/23	0.286357	0.612941	0.640129	0.290004	0.303457	0.006847	0.007497	0.084103	0.092086	0.080409	0.088425	25.857787	2.264767	63.739741	2.459993	null	0.00604	0.000171	9,450,896,925	0.411022	0.038449	4.731851	0.442643	4.35633	0.407514	0.53218	0.049783	0.132278	1.769242	0.03875	0.234116	0.269754	0.577966	0.445688
300,332	8/22/23	0.28688	0.613135	0.641409	0.288058	0.301867	0.00678	0.007445	0.082978	0.091124	0.07928	0.087459	25.374012	2.222396	62.54723	2.413969	null	0.00609	0.000182	9,274,079,396	0.411022	0.039182	4.731851	0.451082	4.35633	0.415284	0.53218	0.050732	0.1348	1.769242	0.03875	0.234116	0.269754	0.577966	0.443166
300,332	8/23/23	0.29216	0.647336	0.676459	0.30044	0.314643	0.007636	0.008375	0.090264	0.099	0.086596	0.095367	23.971064	2.099518	59.088946	2.280499	null	0.01773	0.000194	8,761,308,562	0.411022	0.041475	4.731851	0.477482	4.35633	0.439589	0.53218	0.053701	0.14269	1.769242	0.03875	0.234116	0.269754	0.577966	0.435276
300,332	8/24/23	0.292888	0.64477	0.67443	0.298517	0.312913	0.007576	0.008325	0.089112	0.097914	0.08544	0.094277	23.414722	2.05079	57.717558	2.227571	null	0.00969	0.000199	8,557,968,404	0.411022	0.042461	4.731851	0.488828	4.35633	0.450034	0.53218	0.054977	0.14608	1.769242	0.03875	0.234116	0.269754	0.577966	0.431886
300,332	8/25/23	0.292446	0.642791	0.672168	0.298389	0.3128	0.007547	0.008293	0.089036	0.097844	0.085363	0.094206	23.487288	2.057146	57.896435	2.234474	null	0.00654	0.000192	8,584,491,033	0.411022	0.04233	4.731851	0.487317	4.35633	0.448644	0.53218	0.054807	0.145629	1.769242	0.03875	0.234116	0.269754	0.577966	0.432337
300,332	8/28/23	0.293091	0.65386	0.682883	0.303645	0.317869	0.00785	0.008602	0.092201	0.101041	0.08854	0.097416	23.922686	2.09528	58.969695	2.275896	null	0.01029	0.000193	8,743,626,809	0.411022	0.041559	4.731851	0.478448	4.35633	0.440478	0.53218	0.05381	0.142978	1.769242	0.03875	0.234116	0.269754	0.577966	0.434988
300,332	8/29/23	0.293197	0.656309	0.683949	0.305641	0.319703	0.007959	0.008708	0.093417	0.10221	0.089761	0.09859	24.092007	2.110111	59.387074	2.292005	null	0.00567	0.000191	8,805,512,944	0.411022	0.041267	4.731851	0.475085	4.35633	0.437383	0.53218	0.053432	0.141974	1.769242	0.03875	0.234116	0.269754	0.577966	0.435992
300,332	8/30/23	0.292751	0.650181	0.677099	0.302975	0.316638	0.007797	0.008517	0.091794	0.100259	0.088131	0.096631	23.559855	2.063502	58.075311	2.241378	null	0.0053	0.000205	8,611,013,662	0.411022	0.042199	4.731851	0.485816	4.35633	0.447262	0.53218	0.054639	0.14518	1.769242	0.03875	0.234116	0.269754	0.577966	0.432786
300,332	8/31/23	0.289102	0.633344	0.661079	0.298704	0.312942	0.007383	0.008104	0.089224	0.097933	0.085552	0.094295	23.245401	2.03596	57.300179	2.211462	null	0.00424	0.000213	8,496,082,268	0.411022	0.04277	4.731851	0.492388	4.35633	0.453312	0.53218	0.055378	0.147144	1.769242	0.03875	0.234116	0.269754	0.577966	0.430822
300,332	9/1/23	0.288828	0.633641	0.661424	0.29933	0.31358	0.0074	0.008121	0.089598	0.098333	0.085928	0.094697	23.317967	2.042316	57.479056	2.218366	null	0.00524	0.000073	8,522,604,898	0.411022	0.042637	4.731851	0.490856	4.35633	0.451901	0.53218	0.055205	0.146686	1.769242	0.03875	0.234116	0.269754	0.577966	0.43128
300,332	9/4/23	0.286329	0.61302	0.639852	0.290609	0.304	0.006864	0.007511	0.084453	0.092416	0.080762	0.088756	23.995252	2.101636	59.148572	2.2828	null	0.0064	0.000311	8,770,149,438	0.411022	0.041434	4.731851	0.477001	4.35633	0.439146	0.53218	0.053647	0.142546	1.769242	0.03875	0.234116	0.269754	0.577966	0.43542
300,332	9/5/23	0.28578	0.619824	0.644956	0.294259	0.30699	0.00701	0.00763	0.086588	0.094243	0.082905	0.090591	24.092007	2.110111	59.387074	2.292005	null	0.00467	0.000241	8,805,512,944	0.411022	0.041267	4.731851	0.475085	4.35633	0.437383	0.53218	0.053432	0.141974	1.769242	0.03875	0.234116	0.269754	0.577966	0.435992
300,332	9/6/23	0.28578	0.61993	0.645105	0.294244	0.306979	0.007009	0.007629	0.08658	0.094236	0.082897	0.090584	24.04363	2.105873	59.267823	2.287402	null	0.00401	0.000196	8,787,831,191	0.411022	0.04135	4.731851	0.476041	4.35633	0.438263	0.53218	0.053539	0.142259	1.769242	0.03875	0.234116	0.269754	0.577966	0.435707
300,332	9/7/23	0.286706	0.629738	0.654847	0.298981	0.311785	0.007284	0.007921	0.08939	0.09721	0.085718	0.09357	23.4631	2.055027	57.836809	2.232173	null	0.00344	0.000327	8,575,650,157	0.411022	0.042373	4.731851	0.48782	4.35633	0.449106	0.53218	0.054864	0.145779	1.769242	0.03875	0.234116	0.269754	0.577966	0.432187
300,332	9/8/23	0.285835	0.626417	0.651314	0.298231	0.310948	0.007204	0.007831	0.088942	0.096688	0.085268	0.093046	23.221212	2.033842	57.240553	2.209161	null	0.00449	0.00032	8,487,241,392	0.411022	0.042815	4.731851	0.492901	4.35633	0.453784	0.53218	0.055435	0.147298	1.769242	0.03875	0.234116	0.269754	0.577966	0.430668
300,332	9/11/23	0.278168	0.593485	0.615217	0.289563	0.300767	0.006452	0.006961	0.083847	0.090461	0.080152	0.086793	23.26959	2.038079	57.359804	2.213764	null	0.00533	0.000281	8,504,923,145	0.411022	0.042726	4.731851	0.491876	4.35633	0.452841	0.53218	0.05532	0.146991	1.769242	0.03875	0.234116	0.269754	0.577966	0.430975
300,332	9/12/23	0.277346	0.60189	0.623644	0.294254	0.3055	0.006623	0.007139	0.086586	0.09333	0.082903	0.089674	23.221212	2.033842	57.240553	2.209161	null	0.00386	0.000254	8,487,241,392	0.411022	0.042815	4.731851	0.492901	4.35633	0.453784	0.53218	0.055435	0.147298	1.769242	0.03875	0.234116	0.269754	0.577966	0.430668
300,332	9/13/23	0.277336	0.603033	0.62493	0.295063	0.306424	0.006659	0.007181	0.087062	0.093895	0.083381	0.090242	23.051891	2.019011	56.823174	2.193053	null	0.00424	0.000249	8,425,355,257	0.411022	0.043129	4.731851	0.496522	4.35633	0.457118	0.53218	0.055843	0.148379	1.769242	0.03875	0.234116	0.269754	0.577966	0.429587
300,332	9/14/23	0.274492	0.595318	0.618326	0.29433	0.306361	0.006486	0.007027	0.08663	0.093857	0.082947	0.090204	22.785814	1.995707	56.167293	2.167739	null	0.00537	0.000251	8,328,105,616	0.411022	0.043633	4.731851	0.50232	4.35633	0.462455	0.53218	0.056495	0.150112	1.769242	0.03875	0.234116	0.269754	0.577966	0.427854
300,332	9/15/23	0.273928	0.586453	0.609737	0.289503	0.301661	0.006249	0.006785	0.083812	0.090999	0.080117	0.087334	22.882569	2.004181	56.405795	2.176944	null	0.0037	0.000242	8,363,469,122	0.411022	0.043448	4.731851	0.500196	4.35633	0.4605	0.53218	0.056256	0.149477	1.769242	0.03875	0.234116	0.269754	0.577966	0.428489
300,332	9/18/23	0.273378	0.585494	0.608378	0.289676	0.301654	0.006231	0.006757	0.083912	0.090995	0.080218	0.08733	22.906758	2.0063	56.465421	2.179245	null	0.00464	0.000224	8,372,309,998	0.411022	0.043403	4.731851	0.499667	4.35633	0.460014	0.53218	0.056196	0.14932	1.769242	0.03875	0.234116	0.269754	0.577966	0.428646
300,332	9/19/23	0.272729	0.581861	0.604602	0.288424	0.300336	0.006149	0.006667	0.083188	0.090202	0.079491	0.086533	22.689059	1.987233	55.928791	2.158535	null	0.00353	0.000233	8,292,742,110	0.411022	0.043819	4.731851	0.504462	4.35633	0.464428	0.53218	0.056736	0.150752	1.769242	0.03875	0.234116	0.269754	0.577966	0.427214
300,332	9/20/23	0.272746	0.587707	0.610105	0.29081	0.302625	0.006251	0.00677	0.08457	0.091582	0.080879	0.087919	22.519738	1.972403	55.511412	2.142426	null	0.00346	0.000236	8,230,855,975	0.411022	0.044148	4.731851	0.508255	4.35633	0.467919	0.53218	0.057162	0.151886	1.769242	0.03875	0.234116	0.269754	0.577966	0.42608
300,332	9/21/23	0.272346	0.591895	0.614173	0.293712	0.305523	0.006358	0.00688	0.086267	0.093344	0.082582	0.089688	22.253661	1.949098	54.85553	2.117113	null	0.00523	0.000239	8,133,606,334	0.411022	0.044676	4.731851	0.514332	4.35633	0.473514	0.53218	0.057846	0.153702	1.769242	0.03875	0.234116	0.269754	0.577966	0.424264
300,332	9/22/23	0.273414	0.60335	0.625539	0.299295	0.311126	0.006655	0.007192	0.089578	0.096799	0.085906	0.093158	22.834192	1.999944	56.286544	2.172342	null	0.00629	0.000257	8,345,787,369	0.411022	0.04354	4.731851	0.501255	4.35633	0.461476	0.53218	0.056375	0.149794	1.769242	0.03875	0.234116	0.269754	0.577966	0.428172
300,333	9/30/21	0.536386	1.253385	1.267389	0.354496	0.365805	0.037292	0.03971	0.125668	0.133813	0.122142	0.130321	null	3.085729	140.403461	11.662935	null	0.01071	0.000283	2,493,120,000	-0.014683	-0.001979	2.404619	0.324073	0.636203	0.085742	0.059981	0.008084	0.052259	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.045215
300,333	10/8/21	0.537289	1.260331	1.273426	0.356032	0.367013	0.037737	0.0401	0.126759	0.134699	0.123238	0.13121	null	3.185536	144.944812	12.040173	null	0.01849	0.000687	2,573,760,000	-0.014683	-0.001917	2.404619	0.313919	0.636203	0.083055	0.059981	0.00783	0.050621	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043577
300,333	10/11/21	0.536498	1.24964	1.262404	0.352378	0.363269	0.036859	0.039173	0.12417	0.131964	0.120638	0.128464	null	3.243758	147.593934	12.260228	null	0.01946	0.000525	2,620,800,000	-0.014683	-0.001882	2.404619	0.308284	0.636203	0.081564	0.059981	0.00769	0.049713	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042669
300,333	10/12/21	0.53594	1.248391	1.260076	0.353717	0.364331	0.037068	0.039326	0.125116	0.132737	0.121588	0.12924	null	3.177219	144.566366	12.008736	null	0.01196	0.000574	2,567,040,000	-0.014683	-0.001922	2.404619	0.314741	0.636203	0.083273	0.059981	0.007851	0.050754	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.04371
300,333	10/13/21	0.534725	1.238292	1.250477	0.349033	0.359794	0.035936	0.038186	0.121824	0.129452	0.118283	0.125942	null	3.202171	145.701704	12.103046	null	0.01076	0.000502	2,587,200,000	-0.014683	-0.001907	2.404619	0.312288	0.636203	0.082624	0.059981	0.00779	0.050358	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043314
300,333	10/14/21	0.534705	1.238002	1.249707	0.348952	0.359561	0.035916	0.038133	0.121768	0.129284	0.118226	0.125773	null	3.168902	144.18792	11.9773	null	0.0102	0.000482	2,560,320,000	-0.014683	-0.001927	2.404619	0.315567	0.636203	0.083491	0.059981	0.007872	0.050887	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043843
300,333	10/15/21	0.534007	1.235367	1.246945	0.348659	0.359185	0.035764	0.037956	0.121563	0.129014	0.118021	0.125501	null	3.168902	144.18792	11.9773	null	0.01442	0.000402	2,560,320,000	-0.014683	-0.001927	2.404619	0.315567	0.636203	0.083491	0.059981	0.007872	0.050887	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043843
300,333	10/18/21	0.533839	1.234287	1.245706	0.348394	0.358827	0.035691	0.03786	0.121379	0.128757	0.117836	0.125244	null	3.152267	143.431029	11.914427	null	0.00955	0.000375	2,546,880,000	-0.014683	-0.001937	2.404619	0.317232	0.636203	0.083932	0.059981	0.007913	0.051156	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.044112
300,333	10/19/21	0.533907	1.226157	1.238124	0.34638	0.356897	0.035288	0.037463	0.119979	0.127376	0.116431	0.123857	null	3.098205	140.97113	11.71009	null	0.01195	0.0004	2,503,200,000	-0.014683	-0.001971	2.404619	0.322768	0.636203	0.085396	0.059981	0.008051	0.052048	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.045004
300,333	10/20/21	0.531482	1.202865	1.215903	0.33845	0.348921	0.033389	0.035486	0.114549	0.121746	0.110978	0.118205	null	3.08157	140.214238	11.647217	null	0.01037	0.000379	2,489,760,000	-0.014683	-0.001982	2.404619	0.32451	0.636203	0.085857	0.059981	0.008095	0.052329	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.045285
300,333	10/21/21	0.525998	1.142468	1.158847	0.319405	0.330497	0.029109	0.031166	0.10202	0.109228	0.098399	0.105636	null	3.01919	137.375893	11.411443	null	0.01333	0.000403	2,439,360,000	-0.014683	-0.002022	2.404619	0.331215	0.636203	0.087631	0.059981	0.008262	0.05341	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.046366
300,333	10/22/21	0.52581	1.142668	1.159104	0.319589	0.330715	0.029125	0.031189	0.102137	0.109373	0.098517	0.105781	null	2.95681	134.537548	11.17567	null	0.01412	0.000422	2,388,960,000	-0.014683	-0.002065	2.404619	0.338202	0.636203	0.08948	0.059981	0.008436	0.054537	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.047493
300,333	10/25/21	0.525797	1.141281	1.157553	0.319276	0.330394	0.029067	0.031126	0.101937	0.109161	0.098316	0.105568	null	2.95681	134.537548	11.17567	null	0.00929	0.000387	2,388,960,000	-0.014683	-0.002065	2.404619	0.338202	0.636203	0.08948	0.059981	0.008436	0.054537	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.047493
300,333	10/26/21	0.526171	1.145518	1.16039	0.320274	0.331083	0.029291	0.031301	0.102575	0.109616	0.098957	0.106026	null	2.890271	131.50998	10.924178	null	0.01601	0.000404	2,335,200,000	-0.014683	-0.002113	2.404619	0.345988	0.636203	0.09154	0.059981	0.00863	0.055793	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.048749
300,333	10/27/21	0.526519	1.150018	1.164447	0.322117	0.332833	0.029667	0.031674	0.103759	0.110778	0.100145	0.107192	null	2.823733	128.482412	10.672686	null	0.0172	0.000417	2,281,440,000	-0.014683	-0.002162	2.404619	0.354141	0.636203	0.093697	0.059981	0.008834	0.057107	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.050063
300,333	10/28/21	0.526562	1.146138	1.160828	0.322091	0.332804	0.029667	0.031673	0.103743	0.110759	0.100129	0.107173	null	2.794622	127.157851	10.562658	null	0.01273	0.000413	2,257,920,000	-0.014683	-0.002185	2.404619	0.35783	0.636203	0.094673	0.059981	0.008926	0.057702	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.050658
300,333	10/29/21	0.526286	1.146697	1.160797	0.322684	0.333199	0.029745	0.031716	0.104125	0.111022	0.100513	0.107437	null	2.886113	131.320757	10.90846	null	0.01577	0.000444	2,331,840,000	-0.014683	-0.002116	2.404619	0.346487	0.636203	0.091672	0.059981	0.008643	0.055873	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.048829
300,333	11/1/21	0.526307	1.148992	1.164109	0.323238	0.334	0.02985	0.03187	0.104483	0.111556	0.100872	0.107973	null	2.911065	132.456095	11.002769	null	0.01284	0.00029	2,352,000,000	-0.014683	-0.002098	2.404619	0.343517	0.636203	0.090886	0.059981	0.008569	0.055394	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.04835
300,333	11/2/21	0.526581	1.151441	1.166449	0.324557	0.335232	0.030124	0.032138	0.105338	0.11238	0.10173	0.108801	null	2.848685	129.61775	10.766995	null	0.01241	0.00052	2,301,600,000	-0.014683	-0.002144	2.404619	0.351039	0.636203	0.092876	0.059981	0.008756	0.056607	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.049563
300,333	11/3/21	0.52737	1.160245	1.176619	0.325473	0.336395	0.030382	0.032455	0.105933	0.113162	0.102328	0.109586	null	2.927699	133.212987	11.065642	null	0.01297	0.000654	2,365,440,000	-0.014683	-0.002086	2.404619	0.341565	0.636203	0.09037	0.059981	0.00852	0.055079	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.048035
300,333	11/4/21	0.524588	1.168921	1.182683	0.330074	0.340422	0.030919	0.032889	0.108949	0.115887	0.105356	0.112322	null	2.931858	133.40221	11.08136	null	0.01477	0.000501	2,368,800,000	-0.014683	-0.002083	2.404619	0.341081	0.636203	0.090242	0.059981	0.008508	0.055001	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.047957
300,333	11/5/21	0.523991	1.162082	1.175923	0.329113	0.339503	0.03067	0.032637	0.108316	0.115262	0.10472	0.111694	null	2.95681	134.537548	11.17567	null	0.01646	0.000444	2,388,960,000	-0.014683	-0.002065	2.404619	0.338202	0.636203	0.08948	0.059981	0.008436	0.054537	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.047493
300,333	11/8/21	0.522309	1.155386	1.169354	0.328213	0.338614	0.030311	0.032263	0.107724	0.11466	0.104126	0.11109	null	2.95681	134.537548	11.17567	null	0.00776	0.00037	2,388,960,000	-0.014683	-0.002065	2.404619	0.338202	0.636203	0.08948	0.059981	0.008436	0.054537	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.047493
300,333	11/9/21	0.521365	1.161275	1.176095	0.3305	0.341193	0.030628	0.032642	0.10923	0.116413	0.105639	0.11285	null	3.002555	136.619001	11.34857	null	0.01286	0.000389	2,425,920,000	-0.014683	-0.002034	2.404619	0.33305	0.636203	0.088117	0.059981	0.008308	0.053706	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.046662
300,333	11/10/21	0.521298	1.161691	1.177467	0.328457	0.339306	0.03024	0.032271	0.107884	0.115128	0.104286	0.11156	null	3.035825	138.132785	11.474316	null	0.01732	0.000374	2,452,800,000	-0.014683	-0.002011	2.404619	0.3294	0.636203	0.087151	0.059981	0.008217	0.053118	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.046074
300,333	11/11/21	0.517473	1.151297	1.165395	0.328796	0.339063	0.029854	0.031747	0.108107	0.114963	0.10451	0.111395	null	3.064935	139.457346	11.584344	null	0.02163	0.000352	2,476,320,000	-0.014683	-0.001992	2.404619	0.326271	0.636203	0.086323	0.059981	0.008139	0.052613	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.045569
300,333	11/12/21	0.51628	1.137079	1.152118	0.324192	0.334687	0.028891	0.030792	0.1051	0.112016	0.101492	0.108435	null	3.118998	141.917245	11.788681	null	0.02063	0.000351	2,520,000,000	-0.014683	-0.001958	2.404619	0.320616	0.636203	0.084827	0.059981	0.007997	0.051701	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.044657
300,333	11/15/21	0.516749	1.13477	1.150218	0.323286	0.333872	0.028778	0.030694	0.104514	0.111471	0.100903	0.107888	null	3.185536	144.944812	12.040173	null	0.0241	0.000351	2,573,760,000	-0.014683	-0.001917	2.404619	0.313919	0.636203	0.083055	0.059981	0.00783	0.050621	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043577
300,333	11/16/21	0.51694	1.142048	1.157905	0.323908	0.334573	0.028912	0.030847	0.104916	0.111939	0.101307	0.108359	null	3.127315	142.295691	11.820118	null	0.02583	0.000345	2,526,720,000	-0.014683	-0.001953	2.404619	0.319763	0.636203	0.084601	0.059981	0.007976	0.051564	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.04452
300,333	11/17/21	0.505287	1.128617	1.143514	0.326616	0.337142	0.02826	0.030111	0.106678	0.113665	0.103076	0.110091	null	3.189695	145.134035	12.055891	null	0.02722	0.000341	2,577,120,000	-0.014683	-0.001914	2.404619	0.31351	0.636203	0.082947	0.059981	0.00782	0.050555	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043511
300,333	11/18/21	0.470848	0.980596	0.994842	0.305914	0.316047	0.021037	0.022454	0.093583	0.099886	0.089928	0.096256	null	3.110681	141.538799	11.757245	null	0.023	0.000347	2,513,280,000	-0.014683	-0.001963	2.404619	0.321473	0.636203	0.085054	0.059981	0.008019	0.051839	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.044795
300,333	11/19/21	0.470494	0.99475	1.009553	0.311101	0.321441	0.021724	0.023192	0.096784	0.103324	0.093142	0.099709	null	3.168902	144.18792	11.9773	null	0.01992	0.000349	2,560,320,000	-0.014683	-0.001927	2.404619	0.315567	0.636203	0.083491	0.059981	0.007872	0.050887	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043843
300,333	11/22/21	0.470491	0.991911	1.007583	0.310115	0.32051	0.021586	0.023057	0.096171	0.102727	0.092527	0.099109	null	3.148109	143.241806	11.898709	null	0.01723	0.000337	2,543,520,000	-0.014683	-0.00194	2.404619	0.317651	0.636203	0.084043	0.059981	0.007924	0.051223	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.044179
300,333	11/23/21	0.463926	0.990108	1.007075	0.313552	0.324492	0.021507	0.023034	0.098315	0.105295	0.094679	0.101687	null	3.160584	143.809475	11.945863	null	0.01631	0.000322	2,553,600,000	-0.014683	-0.001932	2.404619	0.316397	0.636203	0.083711	0.059981	0.007892	0.051021	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043977
300,333	11/24/21	0.463662	0.986158	1.003602	0.312048	0.32321	0.021276	0.022825	0.097374	0.104464	0.093734	0.100853	null	3.189695	145.134035	12.055891	null	0.02264	0.000313	2,577,120,000	-0.014683	-0.001914	2.404619	0.31351	0.636203	0.082947	0.059981	0.00782	0.050555	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043511
300,333	11/25/21	0.462683	1.003729	1.02081	0.317617	0.32877	0.021954	0.023522	0.10088	0.108089	0.097255	0.104493	null	3.264551	148.540049	12.33882	null	0.0741	0.000303	2,637,600,000	-0.014683	-0.00187	2.404619	0.306321	0.636203	0.081045	0.059981	0.007641	0.049396	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042352
300,333	11/26/21	0.462775	0.993247	1.010107	0.314293	0.325256	0.021504	0.02303	0.09878	0.105791	0.095146	0.102186	null	3.347724	152.324509	12.653184	null	0.07638	0.000294	2,704,800,000	-0.014683	-0.001824	2.404619	0.29871	0.636203	0.079031	0.059981	0.007451	0.048169	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041125
300,333	11/29/21	0.463068	0.992624	1.009479	0.313885	0.324838	0.021476	0.023001	0.098524	0.10552	0.094889	0.101913	null	3.281186	149.296941	12.401692	null	0.04305	0.000289	2,651,040,000	-0.014683	-0.001861	2.404619	0.304768	0.636203	0.080634	0.059981	0.007602	0.049146	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042102
300,333	11/30/21	0.466128	0.994975	1.010995	0.312363	0.323043	0.021554	0.023054	0.097571	0.104357	0.093932	0.100746	null	3.45585	157.244307	13.061859	null	0.08636	0.000286	2,792,160,000	-0.014683	-0.001767	2.404619	0.289365	0.636203	0.076559	0.059981	0.007218	0.046662	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.039618
300,333	12/1/21	0.466016	0.99713	1.01337	0.313095	0.323829	0.021645	0.023154	0.098028	0.104865	0.094391	0.101256	null	3.451691	157.055084	13.04614	null	0.07111	0.000006	2,788,800,000	-0.014683	-0.001769	2.404619	0.289713	0.636203	0.076651	0.059981	0.007227	0.046718	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.039674
300,333	12/2/21	0.464836	1.024242	1.038769	0.321656	0.332145	0.022736	0.024244	0.103462	0.110321	0.099847	0.106733	null	3.343566	152.135286	12.637466	null	0.04212	0.00014	2,701,440,000	-0.014683	-0.001826	2.404619	0.299082	0.636203	0.07913	0.059981	0.00746	0.048229	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041185
300,333	12/3/21	0.464748	1.022487	1.037587	0.321533	0.332124	0.022712	0.024233	0.103383	0.110307	0.099768	0.106719	null	3.33109	151.567617	12.590311	null	0.02784	0.00011	2,691,360,000	-0.014683	-0.001833	2.404619	0.300202	0.636203	0.079426	0.059981	0.007488	0.048409	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041365
300,333	12/6/21	0.464893	1.044363	1.060273	0.327319	0.338271	0.023553	0.025155	0.107138	0.114427	0.103538	0.110856	null	3.260392	148.350826	12.323101	null	0.03017	0.000149	2,634,240,000	-0.014683	-0.001873	2.404619	0.306712	0.636203	0.081148	0.059981	0.007651	0.049459	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042415
300,333	12/7/21	0.46364	1.044125	1.059358	0.328115	0.338887	0.023544	0.025115	0.10766	0.114844	0.104062	0.111275	null	3.285344	149.486164	12.417411	null	0.02909	0.00014	2,654,400,000	-0.014683	-0.001859	2.404619	0.304382	0.636203	0.080532	0.059981	0.007593	0.049083	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042039
300,333	12/8/21	0.463287	1.047401	1.060921	0.329851	0.340231	0.023757	0.025276	0.108801	0.115757	0.105208	0.112192	null	3.26871	148.729272	12.354538	null	0.01968	0.000133	2,640,960,000	-0.014683	-0.001868	2.404619	0.305931	0.636203	0.080942	0.059981	0.007631	0.049333	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042289
300,333	12/9/21	0.463348	1.041608	1.055065	0.328404	0.338739	0.023557	0.025063	0.107849	0.114744	0.104252	0.111175	null	3.227123	146.837042	12.197355	null	0.02904	0.000138	2,607,360,000	-0.014683	-0.001892	2.404619	0.309874	0.636203	0.081985	0.059981	0.00773	0.049969	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042925
300,333	12/10/21	0.46312	1.044053	1.057209	0.32708	0.337431	0.023347	0.024848	0.106982	0.113859	0.103381	0.110286	null	3.202171	145.701704	12.103046	null	0.01645	0.000143	2,587,200,000	-0.014683	-0.001907	2.404619	0.312288	0.636203	0.082624	0.059981	0.00779	0.050358	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.043314
300,333	12/13/21	0.463209	1.045713	1.058783	0.327638	0.337979	0.023435	0.024938	0.107347	0.114229	0.103748	0.110658	null	3.239599	147.404711	12.24451	null	0.01817	0.000155	2,617,440,000	-0.014683	-0.001885	2.404619	0.30868	0.636203	0.081669	0.059981	0.0077	0.049776	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042732
300,333	12/14/21	0.464374	1.033849	1.048173	0.323264	0.333906	0.022927	0.024461	0.1045	0.111494	0.100889	0.107911	null	3.356042	152.702955	12.684621	null	0.04086	0.000173	2,711,520,000	-0.014683	-0.001819	2.404619	0.29797	0.636203	0.078836	0.059981	0.007433	0.048049	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041005
300,333	12/15/21	0.46457	1.035966	1.050141	0.323934	0.334513	0.023042	0.024571	0.104933	0.111899	0.101324	0.108318	null	3.306138	150.432279	12.496002	null	0.02303	0.000179	2,671,200,000	-0.014683	-0.001847	2.404619	0.302468	0.636203	0.080026	0.059981	0.007545	0.048775	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041731
300,333	12/16/21	0.464835	1.03769	1.051785	0.32419	0.334804	0.023102	0.024639	0.105099	0.112094	0.10149	0.108513	null	3.376835	153.64907	12.763212	null	0.02969	0.000187	2,728,320,000	-0.014683	-0.001808	2.404619	0.296135	0.636203	0.07835	0.059981	0.007387	0.047754	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.04071
300,333	12/17/21	0.463991	1.032189	1.045768	0.324059	0.334559	0.023001	0.024516	0.105014	0.11193	0.101405	0.108349	null	3.389311	154.216739	12.810367	null	0.03638	0.000175	2,738,400,000	-0.014683	-0.001802	2.404619	0.295045	0.636203	0.078062	0.059981	0.00736	0.047578	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.040534
300,333	12/20/21	0.463535	1.026551	1.040119	0.322446	0.332895	0.02273	0.024227	0.103971	0.110819	0.100358	0.107234	null	3.326931	151.378394	12.574593	null	0.02708	0.000181	2,688,000,000	-0.014683	-0.001835	2.404619	0.300577	0.636203	0.079525	0.059981	0.007498	0.04847	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041426
300,333	12/21/21	0.463883	1.034279	1.04786	0.325261	0.335731	0.023162	0.024677	0.105795	0.112715	0.102189	0.109138	null	3.426739	155.919746	12.951831	null	0.04015	0.000187	2,768,640,000	-0.014683	-0.001782	2.404619	0.291823	0.636203	0.077209	0.059981	0.007279	0.047058	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.040014
300,333	12/22/21	0.463136	1.025948	1.039996	0.322237	0.332863	0.022662	0.024181	0.103837	0.110798	0.100223	0.107213	null	3.405946	154.973631	12.87324	null	0.03202	0.000179	2,751,840,000	-0.014683	-0.001793	2.404619	0.293604	0.636203	0.07768	0.059981	0.007324	0.047345	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.040301
300,333	12/23/21	0.463964	1.017566	1.033155	0.318854	0.329805	0.022267	0.023823	0.101668	0.108771	0.098045	0.105177	null	3.301979	150.243056	12.480284	null	0.03097	0.000191	2,667,840,000	-0.014683	-0.001849	2.404619	0.302849	0.636203	0.080126	0.059981	0.007554	0.048836	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.041792
300,333	12/24/21	0.465451	1.029381	1.045118	0.32221	0.333344	0.022878	0.024486	0.103819	0.111118	0.100206	0.107534	null	3.177219	144.566366	12.008736	null	0.0312	0.000206	2,567,040,000	-0.014683	-0.001922	2.404619	0.314741	0.636203	0.083273	0.059981	0.007851	0.050754	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.04371
300,333	12/27/21	0.46445	1.026504	1.041264	0.321961	0.332774	0.022748	0.024302	0.103659	0.110738	0.100045	0.107153	null	3.247916	147.783157	12.275947	null	0.01832	0.00022	2,624,160,000	-0.014683	-0.00188	2.404619	0.30789	0.636203	0.08146	0.059981	0.00768	0.049649	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.042605
300,333	12/28/21	0.466556	1.032189	1.046532	0.321634	0.332331	0.022912	0.024462	0.103449	0.110444	0.099834	0.106857	null	3.405946	154.973631	12.87324	null	0.06618	0.000222	2,751,840,000	-0.014683	-0.001793	2.404619	0.293604	0.636203	0.07768	0.059981	0.007324	0.047345	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.040301
300,333	12/29/21	0.466144	1.028762	1.04324	0.321442	0.332077	0.022845	0.024382	0.103325	0.110275	0.099709	0.106687	null	3.376835	153.64907	12.763212	null	0.03766	0.000216	2,728,320,000	-0.014683	-0.001808	2.404619	0.296135	0.636203	0.07835	0.059981	0.007387	0.047754	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.04071
300,333	12/30/21	0.466214	1.034629	1.050106	0.322787	0.333597	0.023043	0.024612	0.104191	0.111287	0.100579	0.107703	null	3.401787	154.784408	12.857521	null	0.03511	0.000209	2,748,480,000	-0.014683	-0.001795	2.404619	0.293963	0.636203	0.077775	0.059981	0.007333	0.047403	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.040359
300,333	12/31/21	0.464877	1.019909	1.03634	0.316635	0.327543	0.02205	0.023595	0.100258	0.107285	0.09663	0.103685	null	3.401787	154.784408	12.857521	null	0.02443	0.0002	2,748,480,000	-0.014683	-0.001795	2.404619	0.293963	0.636203	0.077775	0.059981	0.007333	0.047403	-0.275719	-0.013921	0.035662	0.282155	0.007044	-0.040359
300,333	1/4/22	0.465716	1.019595	1.036367	0.315643	0.326494	0.02199	0.023527	0.099631	0.106599	0.096	0.102996	106.313096	3.366874	null	14.105724	null	0.04709	0.000214	2,825,760,000	0.128962	0.015334	2.497866	0.297011	0.596212	0.070893	-0.0884	-0.010511	0.059819	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.240975

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.