Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,333	6/9/22	0.532677	1.464786	1.492677	0.467825	0.481306	0.063425	0.067133	0.21886	0.231655	0.21571	0.228557	79.260774	2.510143	null	10.516396	null	0.01762	0.000261	2,106,720,000	0.128962	0.020568	2.497866	0.398384	0.596212	0.09509	-0.0884	-0.014099	0.080235	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261391
300,333	6/10/22	0.532611	1.455162	1.482585	0.466844	0.480238	0.06314	0.066815	0.217943	0.230629	0.21479	0.227527	79.766425	2.526156	null	10.583486	null	0.0137	0.000255	2,120,160,000	0.128962	0.020438	2.497866	0.395858	0.596212	0.094487	-0.0884	-0.01401	0.079727	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260883
300,333	6/13/22	0.532235	1.446841	1.474774	0.464659	0.478047	0.062463	0.066114	0.215908	0.228529	0.212746	0.225418	81.030552	2.566191	null	10.751212	null	0.0177	0.000276	2,153,760,000	0.128962	0.020119	2.497866	0.389683	0.596212	0.093013	-0.0884	-0.013791	0.078483	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259639
300,333	6/14/22	0.532137	1.442175	1.470556	0.463843	0.47729	0.062224	0.065884	0.21515	0.227806	0.211986	0.224692	81.030552	2.566191	null	10.751212	null	0.02308	0.000245	2,153,760,000	0.128962	0.020119	2.497866	0.389683	0.596212	0.093013	-0.0884	-0.013791	0.078483	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259639
300,333	6/15/22	0.532041	1.44143	1.46987	0.463563	0.476985	0.062121	0.06577	0.214891	0.227515	0.211725	0.2244	82.168267	2.602221	null	10.902165	null	0.03395	0.00024	2,184,000,000	0.128962	0.01984	2.497866	0.384287	0.596212	0.091725	-0.0884	-0.0136	0.077396	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258552
300,333	6/16/22	0.532003	1.439391	1.468229	0.463038	0.476541	0.061969	0.065636	0.214404	0.227091	0.211236	0.223974	82.547505	2.614232	null	10.952483	null	0.02304	0.000227	2,194,080,000	0.128962	0.019749	2.497866	0.382522	0.596212	0.091304	-0.0884	-0.013538	0.077041	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258197
300,333	6/17/22	0.531129	1.429333	1.458131	0.461065	0.474597	0.061248	0.064895	0.212581	0.225242	0.209406	0.222118	82.041854	2.598218	null	10.885392	null	0.02043	0.000219	2,180,640,000	0.128962	0.019871	2.497866	0.384879	0.596212	0.091866	-0.0884	-0.013621	0.077515	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258671
300,333	6/20/22	0.530886	1.42834	1.45685	0.46097	0.474426	0.06117	0.064793	0.212494	0.22508	0.209318	0.221955	82.421092	2.610228	null	10.93571	null	0.0184	0.000211	2,190,720,000	0.128962	0.019779	2.497866	0.383108	0.596212	0.091444	-0.0884	-0.013558	0.077159	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258315
300,333	6/21/22	0.53092	1.431407	1.459613	0.46169	0.475063	0.061369	0.064975	0.213158	0.225685	0.209985	0.222563	83.432394	2.642256	null	11.06989	null	0.02932	0.00021	2,217,600,000	0.128962	0.01954	2.497866	0.378465	0.596212	0.090335	-0.0884	-0.013394	0.076224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25738
300,333	6/22/22	0.530191	1.433125	1.46126	0.463948	0.477325	0.061803	0.065418	0.215248	0.227839	0.212083	0.224725	81.030552	2.566191	null	10.751212	null	0.0206	0.000239	2,153,760,000	0.128962	0.020119	2.497866	0.389683	0.596212	0.093013	-0.0884	-0.013791	0.078483	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259639
300,333	6/23/22	0.52829	1.418768	1.445716	0.462953	0.4759	0.061095	0.06456	0.214325	0.22648	0.211157	0.223361	82.168267	2.602221	null	10.902165	null	0.01847	0.000246	2,184,000,000	0.128962	0.01984	2.497866	0.384287	0.596212	0.091725	-0.0884	-0.0136	0.077396	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258552
300,333	6/24/22	0.527567	1.41199	1.438871	0.461749	0.474786	0.060613	0.064084	0.213212	0.225422	0.21004	0.222298	82.29468	2.606225	null	10.918937	null	0.02086	0.000234	2,187,360,000	0.128962	0.01981	2.497866	0.383697	0.596212	0.091584	-0.0884	-0.013579	0.077277	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258433
300,333	6/27/22	0.527801	1.417599	1.444076	0.463417	0.476385	0.061102	0.06457	0.214755	0.226942	0.211589	0.223825	83.558807	2.646259	null	11.086663	null	0.02166	0.000239	2,220,960,000	0.128962	0.01951	2.497866	0.377892	0.596212	0.090198	-0.0884	-0.013374	0.076108	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257264
300,333	6/28/22	0.528417	1.432886	1.460434	0.467209	0.480344	0.062247	0.065796	0.218284	0.230731	0.215132	0.227629	85.707823	2.714317	null	11.371797	null	0.03291	0.000245	2,278,080,000	0.128962	0.019021	2.497866	0.368417	0.596212	0.087937	-0.0884	-0.013038	0.0742	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.255356
300,333	6/29/22	0.527228	1.42301	1.449231	0.466544	0.479327	0.061798	0.065231	0.217663	0.229754	0.214509	0.226648	84.570108	2.678286	null	11.220844	null	0.03139	0.000242	2,247,840,000	0.128962	0.019277	2.497866	0.373373	0.596212	0.08912	-0.0884	-0.013214	0.075198	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.256354
300,333	6/30/22	0.526671	1.421679	1.449072	0.467506	0.480638	0.061921	0.065449	0.218562	0.231013	0.215411	0.227913	84.949347	2.690297	null	11.271161	null	0.02151	0.000235	2,257,920,000	0.128962	0.019191	2.497866	0.371706	0.596212	0.088722	-0.0884	-0.013155	0.074862	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.256018
300,333	7/1/22	0.524706	1.41917	1.445872	0.468421	0.481349	0.061704	0.065157	0.219418	0.231696	0.216271	0.228598	83.938045	2.658269	null	11.136981	null	0.01761	0.000304	2,231,040,000	0.128962	0.019422	2.497866	0.376185	0.596212	0.089791	-0.0884	-0.013313	0.075764	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25692
300,333	7/4/22	0.524533	1.421392	1.447975	0.469254	0.482169	0.061883	0.065336	0.220199	0.232487	0.217055	0.229392	83.179569	2.634249	null	11.036345	null	0.01653	0.000276	2,210,880,000	0.128962	0.019599	2.497866	0.379615	0.596212	0.09061	-0.0884	-0.013435	0.076455	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257611
300,333	7/5/22	0.524634	1.425816	1.452793	0.470481	0.483529	0.062231	0.06573	0.221352	0.233801	0.218212	0.230711	81.536203	2.582204	null	10.818302	null	0.02062	0.000332	2,167,200,000	0.128962	0.019994	2.497866	0.387266	0.596212	0.092436	-0.0884	-0.013705	0.077996	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259152
300,333	7/6/22	0.524456	1.425076	1.451619	0.47196	0.484734	0.062581	0.066015	0.222746	0.234967	0.219612	0.231882	79.892838	2.53016	null	10.600259	null	0.01743	0.000386	2,123,520,000	0.128962	0.020405	2.497866	0.395232	0.596212	0.094337	-0.0884	-0.013987	0.0796	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260756
300,333	7/7/22	0.523764	1.440624	1.466886	0.476912	0.489656	0.063734	0.067186	0.227445	0.239763	0.22433	0.236698	80.019251	2.534163	null	10.617031	null	0.01182	0.000321	2,126,880,000	0.128962	0.020373	2.497866	0.394608	0.596212	0.094188	-0.0884	-0.013965	0.079475	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260631
300,333	7/8/22	0.524314	1.438688	1.464877	0.475805	0.488503	0.063567	0.067005	0.226391	0.238635	0.223271	0.235565	81.915441	2.594215	null	10.86862	null	0.02412	0.000343	2,177,280,000	0.128962	0.019902	2.497866	0.385473	0.596212	0.092008	-0.0884	-0.013642	0.077635	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258791
300,333	7/11/22	0.524656	1.444588	1.470314	0.477888	0.490484	0.06421	0.06764	0.228377	0.240574	0.225266	0.237512	80.272076	2.54217	null	10.650576	null	0.01306	0.000397	2,133,600,000	0.128962	0.020309	2.497866	0.393365	0.596212	0.093892	-0.0884	-0.013921	0.079224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26038
300,333	7/12/22	0.524102	1.443001	1.467751	0.477954	0.490073	0.064081	0.067372	0.22844	0.240172	0.225329	0.237108	77.111758	2.442085	null	10.231262	null	0.021	0.000461	2,049,600,000	0.128962	0.021141	2.497866	0.409486	0.596212	0.09774	-0.0884	-0.014492	0.082471	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263627
300,333	7/13/22	0.522383	1.44026	1.463865	0.478541	0.490267	0.063839	0.067006	0.229001	0.240362	0.225893	0.237299	78.755123	2.494129	null	10.449306	null	0.01204	0.000505	2,093,280,000	0.128962	0.0207	2.497866	0.400942	0.596212	0.0957	-0.0884	-0.014189	0.08075	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261906
300,333	7/14/22	0.522174	1.467401	1.490875	0.485105	0.496797	0.065558	0.068756	0.235327	0.246807	0.232243	0.24377	77.617409	2.458098	null	10.298353	null	0.01326	0.000507	2,063,040,000	0.128962	0.021004	2.497866	0.406819	0.596212	0.097103	-0.0884	-0.014397	0.081934	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26309
300,333	7/15/22	0.521394	1.464333	1.487395	0.486113	0.497583	0.06564	0.068774	0.236306	0.247589	0.233226	0.244555	75.721218	2.398047	null	10.046764	null	0.019	0.000519	2,012,640,000	0.128962	0.02153	2.497866	0.417006	0.596212	0.099535	-0.0884	-0.014758	0.083986	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.265142
300,333	7/18/22	0.523193	1.476122	1.498961	0.490389	0.501764	0.067265	0.070422	0.240481	0.251768	0.237418	0.24875	79.260774	2.510143	null	10.516396	null	0.02449	0.000553	2,106,720,000	0.128962	0.020568	2.497866	0.398384	0.596212	0.09509	-0.0884	-0.014099	0.080235	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261391
300,333	7/19/22	0.524923	1.487371	1.51184	0.491819	0.50354	0.068103	0.071387	0.241886	0.253552	0.238829	0.250542	82.926743	2.626242	null	11.0028	null	0.03113	0.000563	2,204,160,000	0.128962	0.019659	2.497866	0.380772	0.596212	0.090886	-0.0884	-0.013476	0.076688	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257844
300,333	7/20/22	0.524208	1.494694	1.518216	0.494816	0.506312	0.068754	0.071986	0.244843	0.256352	0.241798	0.253354	82.926743	2.626242	null	11.0028	null	0.02154	0.000523	2,204,160,000	0.128962	0.019659	2.497866	0.380772	0.596212	0.090886	-0.0884	-0.013476	0.076688	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257844
300,333	7/21/22	0.523807	1.491807	1.515376	0.494937	0.506434	0.068683	0.071911	0.244962	0.256475	0.241918	0.253477	82.673918	2.618235	null	10.969255	null	0.01806	0.000493	2,197,440,000	0.128962	0.019719	2.497866	0.381937	0.596212	0.091164	-0.0884	-0.013517	0.076923	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258079
300,333	7/22/22	0.490854	1.424422	1.444881	0.509249	0.520224	0.062366	0.065083	0.259334	0.270633	0.256348	0.267692	84.064458	2.662273	null	11.153753	null	0.02364	0.000483	2,234,400,000	0.128962	0.019393	2.497866	0.375619	0.596212	0.089656	-0.0884	-0.013293	0.07565	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.256806
300,333	7/25/22	0.48847	1.418029	1.439231	0.509564	0.52094	0.061823	0.064614	0.259656	0.271378	0.256671	0.26844	82.547505	2.614232	null	10.952483	null	0.02217	0.000476	2,194,080,000	0.128962	0.019749	2.497866	0.382522	0.596212	0.091304	-0.0884	-0.013538	0.077041	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258197
300,333	7/26/22	0.482978	1.40007	1.422093	0.508244	0.520043	0.060219	0.063048	0.258312	0.270445	0.255322	0.267503	83.938045	2.658269	null	11.136981	null	0.01871	0.000472	2,231,040,000	0.128962	0.019422	2.497866	0.376185	0.596212	0.089791	-0.0884	-0.013313	0.075764	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25692
300,333	7/27/22	0.481324	1.413843	1.43473	0.514401	0.525914	0.061275	0.064049	0.264609	0.276586	0.261644	0.273669	83.685219	2.650262	null	11.103436	null	0.01718	0.000452	2,224,320,000	0.128962	0.019481	2.497866	0.377321	0.596212	0.090062	-0.0884	-0.013353	0.075993	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257149
300,333	7/28/22	0.481496	1.416883	1.438069	0.515074	0.526665	0.061478	0.064276	0.265301	0.277376	0.262338	0.274462	84.696521	2.68229	null	11.237616	null	0.0232	0.000441	2,251,200,000	0.128962	0.019248	2.497866	0.372816	0.596212	0.088987	-0.0884	-0.013194	0.075086	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.256242
300,333	7/29/22	0.47471	1.416524	1.432735	0.523484	0.533275	0.061606	0.063932	0.274036	0.284382	0.271109	0.281496	83.558807	2.646259	null	11.086663	null	0.01589	0.000438	2,220,960,000	0.128962	0.01951	2.497866	0.377892	0.596212	0.090198	-0.0884	-0.013374	0.076108	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257264
300,333	8/1/22	0.473606	1.416494	1.432614	0.524896	0.5347	0.061653	0.063977	0.275516	0.285904	0.272595	0.283024	83.938045	2.658269	null	11.136981	null	0.01545	0.000133	2,231,040,000	0.128962	0.019422	2.497866	0.376185	0.596212	0.089791	-0.0884	-0.013313	0.075764	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25692
300,333	8/2/22	0.469416	1.410318	1.425406	0.532312	0.542002	0.0621	0.064381	0.283357	0.293766	0.280467	0.290919	79.134362	2.506139	null	10.499623	null	0.02685	0.000571	2,103,360,000	0.128962	0.020601	2.497866	0.39902	0.596212	0.095242	-0.0884	-0.014121	0.080363	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261519
300,333	8/3/22	0.469819	1.402448	1.417689	0.529364	0.539071	0.061517	0.063794	0.280226	0.290598	0.277324	0.287738	80.524901	2.550177	null	10.684122	null	0.02679	0.000482	2,140,320,000	0.128962	0.020245	2.497866	0.39213	0.596212	0.093597	-0.0884	-0.013878	0.078976	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260132
300,333	8/4/22	0.471144	1.406691	1.424592	0.529222	0.54024	0.06191	0.064515	0.280075	0.291859	0.277172	0.289004	85.58141	2.710314	null	11.355024	null	0.04247	0.000528	2,274,720,000	0.128962	0.019049	2.497866	0.368961	0.596212	0.088067	-0.0884	-0.013058	0.074309	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.255465
300,333	8/5/22	0.471455	1.416733	1.434499	0.529169	0.540398	0.06198	0.064638	0.28002	0.29203	0.277116	0.289176	88.236077	2.794385	null	11.707248	null	0.05779	0.000469	2,345,280,000	0.128962	0.018476	2.497866	0.35786	0.596212	0.085417	-0.0884	-0.012665	0.072074	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25323
300,333	8/8/22	0.471223	1.439024	1.456853	0.530994	0.542305	0.062343	0.065027	0.281954	0.294094	0.279059	0.291248	88.488903	2.802392	null	11.740793	null	0.0347	0.000396	2,352,000,000	0.128962	0.018423	2.497866	0.356838	0.596212	0.085173	-0.0884	-0.012629	0.071868	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.253024
300,333	8/9/22	0.459893	1.421096	1.43834	0.535849	0.54709	0.060747	0.063323	0.287135	0.299307	0.28426	0.296482	87.856839	2.782375	null	11.65693	null	0.02427	0.000358	2,335,200,000	0.128962	0.018556	2.497866	0.359405	0.596212	0.085786	-0.0884	-0.012719	0.072385	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.253541
300,333	8/10/22	0.459247	1.411969	1.430826	0.530171	0.541565	0.059297	0.061873	0.281081	0.293292	0.278182	0.290443	89.75303	2.842426	null	11.908519	null	0.04179	0.000341	2,385,600,000	0.128962	0.018164	2.497866	0.351812	0.596212	0.083974	-0.0884	-0.012451	0.070856	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.252012
300,333	8/11/22	0.458937	1.414163	1.43264	0.533724	0.544994	0.060012	0.062573	0.284862	0.297018	0.281978	0.294183	91.775633	2.906481	null	12.17688	null	0.03711	0.000331	2,439,360,000	0.128962	0.017763	2.497866	0.344059	0.596212	0.082123	-0.0884	-0.012176	0.069294	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25045
300,333	8/12/22	0.458858	1.419205	1.438703	0.531849	0.543447	0.059575	0.062202	0.282864	0.295335	0.279972	0.292493	89.879443	2.84643	null	11.925291	null	0.03082	0.000326	2,388,960,000	0.128962	0.018138	2.497866	0.351317	0.596212	0.083855	-0.0884	-0.012433	0.070756	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.251912
300,333	8/15/22	0.45873	1.422238	1.441479	0.53295	0.54447	0.059794	0.062407	0.284035	0.296447	0.281148	0.29361	88.36249	2.798389	null	11.72402	null	0.02328	0.000324	2,348,640,000	0.128962	0.018449	2.497866	0.357348	0.596212	0.085295	-0.0884	-0.012647	0.071971	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.253127
300,333	8/16/22	0.458663	1.424057	1.443419	0.532551	0.544051	0.059691	0.062297	0.28361	0.295992	0.280722	0.293153	87.604014	2.774368	null	11.623385	null	0.02322	0.000311	2,328,480,000	0.128962	0.018609	2.497866	0.360442	0.596212	0.086033	-0.0884	-0.012756	0.072594	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25375
300,333	8/17/22	0.454092	1.411694	1.43118	0.533053	0.544649	0.058686	0.061267	0.284146	0.296643	0.281259	0.293807	87.098363	2.758355	null	11.556295	null	0.01729	0.000298	2,315,040,000	0.128962	0.018717	2.497866	0.362535	0.596212	0.086533	-0.0884	-0.01283	0.073015	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.254171
300,333	8/18/22	0.454108	1.408885	1.428735	0.532241	0.543905	0.058509	0.061101	0.28328	0.295832	0.28039	0.292993	87.604014	2.774368	null	11.623385	null	0.01848	0.000286	2,328,480,000	0.128962	0.018609	2.497866	0.360442	0.596212	0.086033	-0.0884	-0.012756	0.072594	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25375
300,333	8/19/22	0.454477	1.410224	1.429771	0.531827	0.543373	0.058508	0.061076	0.28284	0.295254	0.279949	0.292413	89.247379	2.826413	null	11.841428	null	0.05914	0.000276	2,372,160,000	0.128962	0.018267	2.497866	0.353805	0.596212	0.084449	-0.0884	-0.012521	0.071257	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.252413
300,333	8/22/22	0.454459	1.412003	1.43148	0.531982	0.543521	0.058538	0.061105	0.283005	0.295415	0.280113	0.292574	89.75303	2.842426	null	11.908519	null	0.03149	0.000263	2,385,600,000	0.128962	0.018164	2.497866	0.351812	0.596212	0.083974	-0.0884	-0.012451	0.070856	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.252012
300,333	8/23/22	0.454309	1.411351	1.430843	0.531849	0.543397	0.058473	0.06104	0.282863	0.29528	0.279972	0.292439	89.373792	2.830416	null	11.858201	null	0.02146	0.000253	2,375,520,000	0.128962	0.018241	2.497866	0.353305	0.596212	0.08433	-0.0884	-0.012504	0.071156	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.252312
300,333	8/24/22	0.456281	1.420666	1.439216	0.536648	0.548201	0.060036	0.062649	0.287991	0.300525	0.28512	0.297704	85.58141	2.710314	null	11.355024	null	0.02686	0.000277	2,274,720,000	0.128962	0.019049	2.497866	0.368961	0.596212	0.088067	-0.0884	-0.013058	0.074309	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.255465
300,333	8/25/22	0.455011	1.412471	1.432134	0.535592	0.54739	0.059476	0.062125	0.286859	0.299636	0.283984	0.296812	84.696521	2.68229	null	11.237616	null	0.02049	0.000274	2,251,200,000	0.128962	0.019248	2.497866	0.372816	0.596212	0.088987	-0.0884	-0.013194	0.075086	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.256242
300,333	8/26/22	0.456626	1.415006	1.435127	0.534734	0.546718	0.059693	0.062399	0.28594	0.298901	0.283061	0.296074	81.283378	2.574197	null	10.784757	null	0.02809	0.000294	2,160,480,000	0.128962	0.020056	2.497866	0.388471	0.596212	0.092723	-0.0884	-0.013748	0.078239	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259395
300,333	8/29/22	0.454093	1.401297	1.421721	0.528723	0.540799	0.057741	0.060408	0.279548	0.292464	0.276643	0.289611	80.272076	2.54217	null	10.650576	null	0.01949	0.000294	2,133,600,000	0.128962	0.020309	2.497866	0.393365	0.596212	0.093892	-0.0884	-0.013921	0.079224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26038
300,333	8/30/22	0.453887	1.394643	1.415151	0.52541	0.537483	0.056967	0.059615	0.276055	0.288888	0.273136	0.286021	81.915441	2.594215	null	10.86862	null	0.0209	0.000301	2,177,280,000	0.128962	0.019902	2.497866	0.385473	0.596212	0.092008	-0.0884	-0.013642	0.077635	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258791
300,333	8/31/22	0.454823	1.400047	1.420628	0.527203	0.539548	0.057585	0.060314	0.277943	0.291112	0.275031	0.288254	79.007949	2.502136	null	10.482851	null	0.01841	0.000328	2,100,000,000	0.128962	0.020634	2.497866	0.399659	0.596212	0.095394	-0.0884	-0.014144	0.080492	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261648
300,333	9/1/22	0.454432	1.408017	1.42715	0.530157	0.542132	0.058134	0.06079	0.281066	0.293907	0.278167	0.291059	79.260774	2.510143	null	10.516396	null	0.01589	0.000095	2,106,720,000	0.128962	0.020568	2.497866	0.398384	0.596212	0.09509	-0.0884	-0.014099	0.080235	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261391
300,333	9/2/22	0.456049	1.407569	1.427868	0.525745	0.538006	0.057593	0.060311	0.276408	0.289451	0.27349	0.286586	82.926743	2.626242	null	11.0028	null	0.0231	0.00051	2,204,160,000	0.128962	0.019659	2.497866	0.380772	0.596212	0.090886	-0.0884	-0.013476	0.076688	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257844
300,333	9/5/22	0.455932	1.41439	1.435264	0.527762	0.540185	0.058006	0.060769	0.278533	0.2918	0.275624	0.288944	82.168267	2.602221	null	10.902165	null	0.01489	0.000434	2,184,000,000	0.128962	0.01984	2.497866	0.384287	0.596212	0.091725	-0.0884	-0.0136	0.077396	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258552
300,333	9/6/22	0.455343	1.414483	1.435161	0.529469	0.54184	0.05823	0.060983	0.280337	0.293591	0.277435	0.290742	82.168267	2.602221	null	10.902165	null	0.01795	0.000326	2,184,000,000	0.128962	0.01984	2.497866	0.384287	0.596212	0.091725	-0.0884	-0.0136	0.077396	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258552
300,333	9/7/22	0.454457	1.409225	1.429965	0.527236	0.539601	0.057519	0.060248	0.277977	0.291169	0.275066	0.288311	81.662616	2.586208	null	10.835075	null	0.01644	0.000295	2,170,560,000	0.128962	0.019963	2.497866	0.386667	0.596212	0.092293	-0.0884	-0.013684	0.077875	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259031
300,333	9/8/22	0.451538	1.421239	1.440352	0.534908	0.546867	0.058484	0.061129	0.286126	0.299063	0.283248	0.296237	80.398489	2.546174	null	10.667349	null	0.01136	0.000353	2,136,960,000	0.128962	0.020277	2.497866	0.392746	0.596212	0.093744	-0.0884	-0.013899	0.0791	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260256
300,333	9/9/22	0.451398	1.416662	1.436186	0.534056	0.546087	0.058265	0.060919	0.285216	0.298211	0.282334	0.295382	80.272076	2.54217	null	10.650576	null	0.01092	0.000312	2,133,600,000	0.128962	0.020309	2.497866	0.393365	0.596212	0.093892	-0.0884	-0.013921	0.079224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26038
300,333	9/13/22	0.451148	1.418598	1.437619	0.535072	0.546947	0.058418	0.06104	0.286302	0.299152	0.283424	0.296326	80.777727	2.558184	null	10.717667	null	0.01368	0.0003	2,147,040,000	0.128962	0.020182	2.497866	0.390902	0.596212	0.093304	-0.0884	-0.013834	0.078729	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259885
300,333	9/14/22	0.451123	1.416502	1.435444	0.534943	0.546839	0.058387	0.061013	0.286164	0.299033	0.283285	0.296206	80.145663	2.538167	null	10.633804	null	0.015	0.000294	2,130,240,000	0.128962	0.020341	2.497866	0.393985	0.596212	0.09404	-0.0884	-0.013943	0.079349	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260505
300,333	9/15/22	0.451505	1.41824	1.436335	0.535991	0.547942	0.058719	0.061366	0.287286	0.300241	0.284412	0.297419	78.249473	2.478115	null	10.382215	null	0.01567	0.000337	2,079,840,000	0.128962	0.020834	2.497866	0.403532	0.596212	0.096319	-0.0884	-0.014281	0.081272	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.262428
300,333	9/16/22	0.451485	1.402778	1.421336	0.534943	0.546937	0.058488	0.061141	0.286164	0.29914	0.283285	0.296314	77.364583	2.450091	null	10.264808	null	0.01225	0.000347	2,056,320,000	0.128962	0.021072	2.497866	0.408148	0.596212	0.09742	-0.0884	-0.014444	0.082202	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263358
300,333	9/19/22	0.452527	1.410167	1.429927	0.534707	0.547012	0.058704	0.061437	0.285911	0.299222	0.283032	0.296397	74.836329	2.370023	null	9.929356	null	0.0186	0.000392	1,989,120,000	0.128962	0.021784	2.497866	0.421937	0.596212	0.100711	-0.0884	-0.014932	0.084979	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.266135
300,333	9/20/22	0.451977	1.408561	1.427852	0.53308	0.545423	0.058208	0.060935	0.284174	0.297486	0.281287	0.294654	75.089155	2.37803	null	9.962901	null	0.00989	0.000375	1,995,840,000	0.128962	0.021711	2.497866	0.420516	0.596212	0.100372	-0.0884	-0.014882	0.084693	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.265849
300,333	9/21/22	0.452248	1.407684	1.42686	0.532407	0.544708	0.058129	0.060846	0.283457	0.296706	0.280568	0.293871	76.353282	2.418064	null	10.130627	null	0.01804	0.000382	2,029,440,000	0.128962	0.021351	2.497866	0.413554	0.596212	0.098711	-0.0884	-0.014636	0.083291	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.264447
300,333	9/22/22	0.451647	1.404767	1.424127	0.531935	0.54433	0.057876	0.060605	0.282955	0.296295	0.280064	0.293457	76.100456	2.410057	null	10.097082	null	0.01418	0.000364	2,022,720,000	0.128962	0.021422	2.497866	0.414928	0.596212	0.099039	-0.0884	-0.014684	0.083567	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.264723
300,333	9/23/22	0.452408	1.413476	1.432626	0.534528	0.546982	0.058631	0.061395	0.28572	0.29919	0.28284	0.296364	73.319377	2.321982	null	9.728086	null	0.0135	0.000428	1,948,800,000	0.128962	0.022235	2.497866	0.430667	0.596212	0.102795	-0.0884	-0.015241	0.086737	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.267893
300,333	9/26/22	0.453804	1.421476	1.440416	0.537194	0.549469	0.059576	0.062329	0.288577	0.301916	0.285709	0.299101	70.664709	2.23791	null	9.375862	null	0.01501	0.000478	1,878,240,000	0.128962	0.02307	2.497866	0.446845	0.596212	0.106657	-0.0884	-0.015814	0.089996	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.271152
300,333	9/27/22	0.454206	1.441232	1.457721	0.545352	0.557082	0.06151	0.064185	0.297409	0.31034	0.294576	0.307559	72.813726	2.305968	null	9.660995	null	0.01285	0.000521	1,935,360,000	0.128962	0.022389	2.497866	0.433657	0.596212	0.103509	-0.0884	-0.015347	0.087339	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.268495
300,333	9/28/22	0.454742	1.4402	1.455931	0.546993	0.558659	0.062026	0.0647	0.299201	0.3121	0.296375	0.309326	71.043948	2.249921	null	9.426179	null	0.01282	0.000546	1,888,320,000	0.128962	0.022947	2.497866	0.44446	0.596212	0.106088	-0.0884	-0.01573	0.089515	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.270671
300,333	9/29/22	0.454638	1.444455	1.460239	0.546668	0.558374	0.061924	0.064604	0.298846	0.311781	0.296019	0.309006	70.285471	2.2259	null	9.325544	null	0.01125	0.000544	1,868,160,000	0.128962	0.023195	2.497866	0.449256	0.596212	0.107232	-0.0884	-0.015899	0.090481	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.271637
300,333	9/30/22	0.454329	1.444271	1.459771	0.547132	0.558803	0.061941	0.064611	0.299354	0.31226	0.296529	0.309487	70.791122	2.241914	null	9.392634	null	0.00977	0.000536	1,881,600,000	0.128962	0.023029	2.497866	0.446048	0.596212	0.106466	-0.0884	-0.015786	0.089835	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.270991
300,333	10/10/22	0.455245	1.448921	1.464115	0.549614	0.561267	0.062751	0.06544	0.302075	0.315021	0.299261	0.312259	68.642106	2.173856	null	9.107501	null	0.01263	0.001312	1,824,480,000	0.128962	0.02375	2.497866	0.460012	0.596212	0.1098	-0.0884	-0.01628	0.092647	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.273803
300,333	10/11/22	0.454718	1.445626	1.460905	0.548928	0.560655	0.062454	0.065151	0.301322	0.314334	0.298504	0.311569	68.515693	2.169852	null	9.090728	null	0.00784	0.000721	1,821,120,000	0.128962	0.023794	2.497866	0.460861	0.596212	0.110002	-0.0884	-0.01631	0.092818	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.273974
300,333	10/12/22	0.455484	1.449569	1.464848	0.551659	0.5639	0.063297	0.066137	0.304327	0.317983	0.301522	0.315233	71.17036	2.253924	null	9.442952	null	0.01156	0.001088	1,891,680,000	0.128962	0.022906	2.497866	0.443671	0.596212	0.105899	-0.0884	-0.015702	0.089356	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.270512
300,333	10/13/22	0.45635	1.442628	1.460007	0.547357	0.560284	0.062555	0.065544	0.2996	0.313918	0.296776	0.311151	73.825027	2.337996	null	9.795176	null	0.022	0.001034	1,962,240,000	0.128962	0.022083	2.497866	0.427717	0.596212	0.102091	-0.0884	-0.015137	0.086143	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.267299
300,333	10/14/22	0.45693	1.440578	1.45741	0.548994	0.561818	0.063086	0.066068	0.301394	0.31564	0.298577	0.31288	75.468393	2.39004	null	10.013219	null	0.01673	0.000962	2,005,920,000	0.128962	0.021602	2.497866	0.418403	0.596212	0.099868	-0.0884	-0.014807	0.084267	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.265423
300,333	10/17/22	0.456997	1.440623	1.458139	0.54578	0.558809	0.062375	0.065389	0.297876	0.312267	0.295045	0.309494	78.12306	2.474112	null	10.365443	null	0.02179	0.000933	2,076,480,000	0.128962	0.020868	2.497866	0.404185	0.596212	0.096474	-0.0884	-0.014304	0.081404	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26256
300,333	10/18/22	0.456334	1.437576	1.455428	0.543991	0.556993	0.061791	0.06478	0.295926	0.310241	0.293087	0.30746	77.617409	2.458098	null	10.298353	null	0.01449	0.000831	2,063,040,000	0.128962	0.021004	2.497866	0.406819	0.596212	0.097103	-0.0884	-0.014397	0.081934	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26309
300,333	10/19/22	0.455176	1.427486	1.445961	0.541834	0.555152	0.060993	0.064028	0.293585	0.308194	0.290736	0.305404	77.238171	2.446088	null	10.248035	null	0.01411	0.000748	2,052,960,000	0.128962	0.021107	2.497866	0.408816	0.596212	0.09758	-0.0884	-0.014468	0.082336	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263492
300,333	10/20/22	0.454814	1.425935	1.444935	0.541793	0.555314	0.060889	0.063966	0.29354	0.308373	0.290691	0.305584	77.617409	2.458098	null	10.298353	null	0.01293	0.000685	2,063,040,000	0.128962	0.021004	2.497866	0.406819	0.596212	0.097103	-0.0884	-0.014397	0.081934	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26309
300,333	10/21/22	0.454387	1.425157	1.444387	0.540552	0.554118	0.060495	0.06357	0.292197	0.307047	0.289343	0.304253	77.364583	2.450091	null	10.264808	null	0.01036	0.000632	2,056,320,000	0.128962	0.021072	2.497866	0.408148	0.596212	0.09742	-0.0884	-0.014444	0.082202	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263358
300,333	10/24/22	0.454467	1.415396	1.435516	0.539803	0.553426	0.060353	0.063438	0.291388	0.306281	0.28853	0.303483	76.353282	2.418064	null	10.130627	null	0.014	0.000616	2,029,440,000	0.128962	0.021351	2.497866	0.413554	0.596212	0.098711	-0.0884	-0.014636	0.083291	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.264447
300,333	10/25/22	0.454537	1.416145	1.436745	0.540033	0.553821	0.060423	0.063548	0.291636	0.306718	0.288779	0.303922	75.34198	2.386037	null	9.996447	null	0.01376	0.000605	2,002,560,000	0.128962	0.021638	2.497866	0.419105	0.596212	0.100036	-0.0884	-0.014832	0.084409	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.265565
300,333	10/26/22	0.457463	1.428324	1.44938	0.541673	0.55585	0.061599	0.064866	0.29341	0.308969	0.290561	0.306182	79.260774	2.510143	null	10.516396	null	0.02117	0.000649	2,106,720,000	0.128962	0.020568	2.497866	0.398384	0.596212	0.09509	-0.0884	-0.014099	0.080235	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261391
300,333	10/27/22	0.457474	1.42701	1.448023	0.541303	0.555473	0.061516	0.064778	0.293009	0.30855	0.290158	0.305762	79.640012	2.522153	null	10.566714	null	0.01728	0.000612	2,116,800,000	0.128962	0.02047	2.497866	0.396487	0.596212	0.094637	-0.0884	-0.014032	0.079853	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261009
300,333	10/28/22	0.458378	1.432231	1.451825	0.547245	0.561197	0.063115	0.066374	0.299478	0.314942	0.296653	0.31218	76.985345	2.438081	null	10.21449	null	0.0174	0.000633	2,046,240,000	0.128962	0.021176	2.497866	0.410159	0.596212	0.0979	-0.0884	-0.014516	0.082607	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263763
300,333	10/31/22	0.459667	1.424835	1.446177	0.543124	0.557597	0.062517	0.065893	0.294984	0.310914	0.292141	0.308135	79.640012	2.522153	null	10.566714	null	0.02094	0.000642	2,116,800,000	0.128962	0.02047	2.497866	0.396487	0.596212	0.094637	-0.0884	-0.014032	0.079853	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261009
300,333	11/1/22	0.459314	1.398332	1.418444	0.540196	0.554305	0.061747	0.065014	0.291811	0.307254	0.288956	0.30446	80.272076	2.54217	null	10.650576	null	0.01804	0.000208	2,133,600,000	0.128962	0.020309	2.497866	0.393365	0.596212	0.093892	-0.0884	-0.013921	0.079224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26038
300,333	11/2/22	0.458865	1.392321	1.411866	0.539431	0.5534	0.061449	0.064673	0.290986	0.306252	0.288127	0.303454	80.398489	2.546174	null	10.667349	null	0.01721	0.000126	2,136,960,000	0.128962	0.020277	2.497866	0.392746	0.596212	0.093744	-0.0884	-0.013899	0.0791	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260256
300,333	11/3/22	0.459027	1.396128	1.41559	0.540182	0.554094	0.061666	0.064884	0.291797	0.30702	0.288941	0.304226	79.387187	2.514146	null	10.533168	null	0.01685	0.000203	2,110,080,000	0.128962	0.020535	2.497866	0.397749	0.596212	0.094938	-0.0884	-0.014076	0.080108	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261264

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.