Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,336	1/30/23	0.710502	1.210755	1.202199	0.307169	0.307843	0.048262	0.048474	0.094353	0.094767	0.090701	0.091117	null	33.908496	2.840802	12.728832	null	0.01938	0.001115	1,604,398,082	-0.19009	-0.095523	0.058687	0.029491	0.156338	0.078562	0.045363	0.022795	-0.035892	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.704111
300,336	1/31/23	0.708624	1.199703	1.19067	0.3048	0.305279	0.047272	0.04742	0.092903	0.093195	0.089246	0.089539	null	33.056524	2.769425	12.409012	null	0.02565	0.001088	1,564,086,572	-0.19009	-0.097985	0.058687	0.030251	0.156338	0.080587	0.045363	0.023383	-0.036817	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.703186
300,336	2/1/23	0.708711	1.202007	1.192745	0.305188	0.305661	0.0474	0.047547	0.09314	0.093429	0.089483	0.089773	null	33.397313	2.797976	12.53694	null	0.01449	0.000495	1,580,211,176	-0.19009	-0.096985	0.058687	0.029942	0.156338	0.079764	0.045363	0.023144	-0.036441	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.703562
300,336	2/2/23	0.710805	1.203538	1.193588	0.304464	0.304805	0.047442	0.047548	0.092698	0.092906	0.08904	0.089248	null	31.522974	2.640947	11.833336	null	0.02526	0.001047	1,491,525,855	-0.19009	-0.102751	0.058687	0.031723	0.156338	0.084507	0.045363	0.024521	-0.038608	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701395
300,336	2/3/23	0.710509	1.194352	1.184733	0.302086	0.302438	0.046666	0.046774	0.091256	0.091468	0.087592	0.087805	null	32.034157	2.683773	12.025228	null	0.01185	0.001029	1,515,712,761	-0.19009	-0.101112	0.058687	0.031216	0.156338	0.083159	0.045363	0.024129	-0.037992	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702011
300,336	2/6/23	0.70703	1.200976	1.190113	0.30532	0.305378	0.047232	0.04725	0.093221	0.093256	0.089564	0.0896	null	32.374946	2.712323	12.153156	null	0.01152	0.000938	1,531,837,365	-0.19009	-0.100047	0.058687	0.030888	0.156338	0.082283	0.045363	0.023875	-0.037592	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702411
300,336	2/7/23	0.706553	1.204422	1.193865	0.306315	0.306447	0.047482	0.047523	0.093829	0.093909	0.090175	0.090256	null	31.863763	2.669497	11.961264	null	0.00878	0.001007	1,507,650,459	-0.19009	-0.101652	0.058687	0.031383	0.156338	0.083603	0.045363	0.024258	-0.038195	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701808
300,336	2/8/23	0.701789	1.198169	1.184881	0.306719	0.306107	0.047017	0.04683	0.094076	0.093701	0.090424	0.090047	null	32.374946	2.712323	12.153156	null	0.01082	0.001018	1,531,837,365	-0.19009	-0.100047	0.058687	0.030888	0.156338	0.082283	0.045363	0.023875	-0.037592	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702411
300,336	2/9/23	0.705541	1.217063	1.204421	0.310088	0.309715	0.048589	0.048472	0.096154	0.095923	0.09251	0.092278	null	34.930863	2.926454	13.112615	null	0.03712	0.001072	1,652,771,894	-0.19009	-0.092727	0.058687	0.028628	0.156338	0.076262	0.045363	0.022128	-0.034841	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.705162
300,336	2/10/23	0.705622	1.216427	1.204705	0.309926	0.309746	0.048544	0.048488	0.096054	0.095943	0.092409	0.092297	null	35.442046	2.96928	13.304507	null	0.02635	0.000983	1,676,958,799	-0.19009	-0.091389	0.058687	0.028215	0.156338	0.075163	0.045363	0.021809	-0.034339	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.705664
300,336	2/13/23	0.703431	1.192693	1.180999	0.301561	0.301279	0.045687	0.045602	0.090939	0.090769	0.087273	0.087103	null	35.101258	2.94073	13.176579	null	0.01897	0.000911	1,660,834,196	-0.19009	-0.092277	0.058687	0.028489	0.156338	0.075892	0.045363	0.022021	-0.034672	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.705331
300,336	2/14/23	0.704432	1.191849	1.180245	0.300713	0.300443	0.04556	0.045478	0.090428	0.090266	0.086761	0.086598	null	33.738102	2.826527	12.664868	null	0.02231	0.000938	1,596,335,780	-0.19009	-0.096005	0.058687	0.02964	0.156338	0.078959	0.045363	0.022911	-0.036073	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.70393
300,336	2/15/23	0.689043	1.118746	1.106619	0.285839	0.285181	0.039637	0.039455	0.081704	0.081328	0.078001	0.077624	null	33.908496	2.840802	12.728832	null	0.01144	0.00088	1,604,398,082	-0.19009	-0.095523	0.058687	0.029491	0.156338	0.078562	0.045363	0.022795	-0.035892	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.704111
300,336	2/16/23	0.688462	1.132243	1.118527	0.289787	0.288851	0.040677	0.040415	0.083977	0.083435	0.080283	0.079739	null	33.056524	2.769425	12.409012	null	0.01511	0.000902	1,564,086,572	-0.19009	-0.097985	0.058687	0.030251	0.156338	0.080587	0.045363	0.023383	-0.036817	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.703186
300,336	2/17/23	0.688504	1.142637	1.128407	0.291421	0.290418	0.041139	0.040856	0.084926	0.084343	0.081236	0.080651	null	33.397313	2.797976	12.53694	null	0.01021	0.000887	1,580,211,176	-0.19009	-0.096985	0.058687	0.029942	0.156338	0.079764	0.045363	0.023144	-0.036441	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.703562
300,336	2/20/23	0.686197	1.122556	1.109177	0.289018	0.288151	0.040193	0.039952	0.083531	0.083031	0.079836	0.079334	null	33.567707	2.812251	12.600904	null	0.00614	0.000864	1,588,273,478	-0.19009	-0.096492	0.058687	0.02979	0.156338	0.079359	0.045363	0.023027	-0.036256	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.703747
300,336	2/21/23	0.688406	1.117746	1.104701	0.286293	0.285504	0.039682	0.039463	0.081964	0.081512	0.078262	0.077809	null	31.693368	2.655222	11.8973	null	0.02085	0.000935	1,499,588,157	-0.19009	-0.102199	0.058687	0.031552	0.156338	0.084053	0.045363	0.024389	-0.0384	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701603
300,336	2/22/23	0.688446	1.118353	1.105246	0.286528	0.285711	0.039752	0.039526	0.082098	0.081631	0.078397	0.077928	null	31.35258	2.626671	11.769372	null	0.01553	0.000909	1,483,463,553	-0.19009	-0.10331	0.058687	0.031895	0.156338	0.084966	0.045363	0.024654	-0.038818	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701185
300,336	2/23/23	0.688165	1.108799	1.095007	0.283908	0.282818	0.038994	0.038695	0.080604	0.079986	0.076896	0.076276	null	32.374946	2.712323	12.153156	null	0.01355	0.000957	1,531,837,365	-0.19009	-0.100047	0.058687	0.030888	0.156338	0.082283	0.045363	0.023875	-0.037592	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702411
300,336	2/24/23	0.68873	1.119646	1.105508	0.286268	0.285116	0.039713	0.039394	0.081949	0.081291	0.078247	0.077587	null	31.35258	2.626671	11.769372	null	0.01043	0.001028	1,483,463,553	-0.19009	-0.10331	0.058687	0.031895	0.156338	0.084966	0.045363	0.024654	-0.038818	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701185
300,336	2/27/23	0.688686	1.122802	1.108903	0.286998	0.285902	0.03991	0.039605	0.082368	0.08174	0.078668	0.078037	null	31.182185	2.612396	11.705408	null	0.00797	0.001	1,475,401,251	-0.19009	-0.103874	0.058687	0.032069	0.156338	0.085431	0.045363	0.024789	-0.03903	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700973
300,336	2/28/23	0.688616	1.121455	1.107522	0.286775	0.285661	0.03984	0.039532	0.08224	0.081602	0.078539	0.077899	null	31.35258	2.626671	11.769372	null	0.01297	0.000966	1,483,463,553	-0.19009	-0.10331	0.058687	0.031895	0.156338	0.084966	0.045363	0.024654	-0.038818	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701185
300,336	3/1/23	0.688304	1.113867	1.100182	0.285529	0.284445	0.039459	0.03916	0.081527	0.080909	0.077823	0.077203	null	31.011791	2.59812	11.641444	null	0.00859	0.000939	1,467,338,949	-0.19009	-0.104445	0.058687	0.032246	0.156338	0.0859	0.045363	0.024925	-0.039244	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700759
300,336	3/2/23	0.688285	1.114385	1.100553	0.285485	0.284387	0.039445	0.039142	0.081502	0.080876	0.077798	0.07717	null	31.011791	2.59812	11.641444	null	0.00555	0.00047	1,467,338,949	-0.19009	-0.104445	0.058687	0.032246	0.156338	0.0859	0.045363	0.024925	-0.039244	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700759
300,336	3/3/23	0.687886	1.114151	1.100138	0.285656	0.284495	0.039448	0.039128	0.081599	0.080937	0.077896	0.077231	null	31.522974	2.640947	11.833336	null	0.01256	0.000635	1,491,525,855	-0.19009	-0.102751	0.058687	0.031723	0.156338	0.084507	0.045363	0.024521	-0.038608	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701395
300,336	3/6/23	0.687095	1.107085	1.093146	0.283687	0.282536	0.038818	0.038504	0.080478	0.079827	0.07677	0.076116	null	31.35258	2.626671	11.769372	null	0.00662	0.000628	1,483,463,553	-0.19009	-0.10331	0.058687	0.031895	0.156338	0.084966	0.045363	0.024654	-0.038818	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701185
300,336	3/7/23	0.687576	1.090217	1.07585	0.279428	0.278127	0.037712	0.037362	0.07808	0.077355	0.074363	0.073635	null	32.204552	2.698048	12.089192	null	0.02183	0.000682	1,523,775,063	-0.19009	-0.100577	0.058687	0.031051	0.156338	0.082719	0.045363	0.024002	-0.037791	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702212
300,336	3/8/23	0.686098	1.075432	1.060994	0.274582	0.273195	0.036264	0.035899	0.075395	0.074635	0.071667	0.070904	null	32.034157	2.683773	12.025228	null	0.01931	0.000601	1,515,712,761	-0.19009	-0.101112	0.058687	0.031216	0.156338	0.083159	0.045363	0.024129	-0.037992	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702011
300,336	3/9/23	0.686103	1.075771	1.061343	0.274473	0.273053	0.036238	0.035864	0.075335	0.074558	0.071607	0.070826	null	31.693368	2.655222	11.8973	null	0.01287	0.000601	1,499,588,157	-0.19009	-0.102199	0.058687	0.031552	0.156338	0.084053	0.045363	0.024389	-0.0384	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701603
300,336	3/10/23	0.686194	1.076756	1.062645	0.275573	0.274177	0.03654	0.03617	0.075941	0.075173	0.072215	0.071444	null	31.182185	2.612396	11.705408	null	0.0093	0.000687	1,475,401,251	-0.19009	-0.103874	0.058687	0.032069	0.156338	0.085431	0.045363	0.024789	-0.03903	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700973
300,336	3/13/23	0.686185	1.07048	1.056888	0.27441	0.273093	0.036232	0.035885	0.075301	0.07458	0.071572	0.070848	null	31.011791	2.59812	11.641444	null	0.00575	0.000689	1,467,338,949	-0.19009	-0.104445	0.058687	0.032246	0.156338	0.0859	0.045363	0.024925	-0.039244	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700759
300,336	3/14/23	0.686635	1.07869	1.065007	0.276611	0.275289	0.036867	0.036515	0.076513	0.075784	0.07279	0.072057	null	29.989424	2.512468	11.25766	null	0.00948	0.000885	1,418,965,138	-0.19009	-0.108006	0.058687	0.033345	0.156338	0.088828	0.045363	0.025774	-0.040582	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.699421
300,336	3/15/23	0.686616	1.078186	1.064627	0.276605	0.275301	0.036864	0.036517	0.07651	0.075791	0.072787	0.072064	null	29.989424	2.512468	11.25766	null	0.0049	0.000804	1,418,965,138	-0.19009	-0.108006	0.058687	0.033345	0.156338	0.088828	0.045363	0.025774	-0.040582	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.699421
300,336	3/16/23	0.686597	1.075416	1.061434	0.275938	0.274584	0.036683	0.036324	0.076142	0.075397	0.072416	0.071668	null	29.989424	2.512468	11.25766	null	0.00659	0.000737	1,418,965,138	-0.19009	-0.108006	0.058687	0.033345	0.156338	0.088828	0.045363	0.025774	-0.040582	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.699421
300,336	3/17/23	0.686643	1.092825	1.078072	0.278266	0.276826	0.037312	0.036927	0.077432	0.076632	0.073712	0.072909	null	29.648635	2.483917	11.129732	null	0.00733	0.000773	1,402,840,534	-0.19009	-0.109247	0.058687	0.033728	0.156338	0.089849	0.045363	0.026071	-0.041049	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.698954
300,336	3/20/23	0.685076	1.075577	1.060799	0.272057	0.270538	0.035508	0.035113	0.074015	0.073191	0.070281	0.069454	null	29.648635	2.483917	11.129732	null	0.00609	0.000718	1,402,840,534	-0.19009	-0.109247	0.058687	0.033728	0.156338	0.089849	0.045363	0.026071	-0.041049	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.698954
300,336	3/21/23	0.684863	1.07293	1.058176	0.271195	0.269727	0.035258	0.034877	0.073547	0.072753	0.069811	0.069014	null	30.159818	2.526743	11.321624	null	0.00839	0.000776	1,427,027,440	-0.19009	-0.107395	0.058687	0.033156	0.156338	0.088327	0.045363	0.025629	-0.040353	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.69965
300,336	3/22/23	0.684828	1.069377	1.054691	0.269457	0.268015	0.034808	0.034436	0.072607	0.071832	0.068868	0.06809	null	29.648635	2.483917	11.129732	null	0.00755	0.000836	1,402,840,534	-0.19009	-0.109247	0.058687	0.033728	0.156338	0.089849	0.045363	0.026071	-0.041049	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.698954
300,336	3/23/23	0.684622	1.066503	1.051988	0.268892	0.267477	0.034643	0.03428	0.072303	0.071544	0.068562	0.0678	null	29.648635	2.483917	11.129732	null	0.0059	0.000787	1,402,840,534	-0.19009	-0.109247	0.058687	0.033728	0.156338	0.089849	0.045363	0.026071	-0.041049	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.698954
300,336	3/24/23	0.687689	1.060508	1.046546	0.263239	0.261988	0.033503	0.033186	0.069295	0.068638	0.065542	0.064882	null	31.693368	2.655222	11.8973	null	0.02186	0.000872	1,499,588,157	-0.19009	-0.102199	0.058687	0.031552	0.156338	0.084053	0.045363	0.024389	-0.0384	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701603
300,336	3/27/23	0.685189	1.038254	1.023165	0.248437	0.247273	0.029636	0.029359	0.061721	0.061144	0.057938	0.057358	null	32.374946	2.712323	12.153156	null	0.01762	0.000872	1,531,837,365	-0.19009	-0.100047	0.058687	0.030888	0.156338	0.082283	0.045363	0.023875	-0.037592	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702411
300,336	3/28/23	0.683468	1.021501	1.005754	0.239476	0.238419	0.027402	0.027161	0.057349	0.056844	0.053548	0.053041	null	32.034157	2.683773	12.025228	null	0.0106	0.000864	1,515,712,761	-0.19009	-0.101112	0.058687	0.031216	0.156338	0.083159	0.045363	0.024129	-0.037992	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702011
300,336	3/29/23	0.683326	1.022216	1.006445	0.238548	0.237481	0.027182	0.026939	0.056905	0.056397	0.053102	0.052592	null	31.693368	2.655222	11.8973	null	0.00705	0.000876	1,499,588,157	-0.19009	-0.102199	0.058687	0.031552	0.156338	0.084053	0.045363	0.024389	-0.0384	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701603
300,336	3/30/23	0.683506	1.013205	0.997868	0.236009	0.235038	0.026623	0.026405	0.0557	0.055243	0.051893	0.051433	null	30.841396	2.583845	11.57748	null	0.00847	0.000943	1,459,276,648	-0.19009	-0.105022	0.058687	0.032424	0.156338	0.086375	0.045363	0.025062	-0.039461	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700542
300,336	3/31/23	0.683623	1.014611	0.999155	0.236381	0.235376	0.026716	0.026489	0.055876	0.055402	0.052069	0.051593	null	31.35258	2.626671	11.769372	null	0.00664	0.000982	1,483,463,553	-0.19009	-0.10331	0.058687	0.031895	0.156338	0.084966	0.045363	0.024654	-0.038818	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701185
300,336	4/3/23	0.683655	1.014037	0.99847	0.236514	0.235503	0.026748	0.02652	0.055939	0.055461	0.052132	0.051653	null	31.522974	2.640947	11.833336	null	0.00654	0.00061	1,491,525,855	-0.19009	-0.102751	0.058687	0.031723	0.156338	0.084507	0.045363	0.024521	-0.038608	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701395
300,336	4/4/23	0.683957	1.011142	0.996358	0.235729	0.234875	0.026595	0.026403	0.055568	0.055166	0.05176	0.051357	null	30.841396	2.583845	11.57748	null	0.00668	0.001507	1,459,276,648	-0.19009	-0.105022	0.058687	0.032424	0.156338	0.086375	0.045363	0.025062	-0.039461	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700542
300,336	4/6/23	0.683661	1.007244	0.992355	0.234788	0.233887	0.026361	0.026159	0.055126	0.054703	0.051316	0.050892	null	30.159818	2.526743	11.321624	null	0.00739	0.001765	1,427,027,440	-0.19009	-0.107395	0.058687	0.033156	0.156338	0.088327	0.045363	0.025629	-0.040353	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.69965
300,336	4/7/23	0.685362	1.028694	1.014171	0.238621	0.237877	0.027365	0.027194	0.05694	0.056585	0.053137	0.052781	null	31.693368	2.655222	11.8973	null	0.01351	0.002009	1,499,588,157	-0.19009	-0.102199	0.058687	0.031552	0.156338	0.084053	0.045363	0.024389	-0.0384	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701603
300,336	4/10/23	0.684942	1.029147	1.01552	0.238926	0.23835	0.027404	0.027272	0.057086	0.056811	0.053284	0.053007	null	31.693368	2.655222	11.8973	null	0.00886	0.001607	1,499,588,157	-0.19009	-0.102199	0.058687	0.031552	0.156338	0.084053	0.045363	0.024389	-0.0384	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701603
300,336	4/11/23	0.684444	1.025433	1.011543	0.238188	0.237535	0.027193	0.027044	0.056734	0.056423	0.05293	0.052618	null	32.034157	2.683773	12.025228	null	0.01066	0.00146	1,515,712,761	-0.19009	-0.101112	0.058687	0.031216	0.156338	0.083159	0.045363	0.024129	-0.037992	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.702011
300,336	4/12/23	0.684584	1.034772	1.02023	0.238537	0.237818	0.027286	0.027121	0.0569	0.056557	0.053097	0.052753	null	31.522974	2.640947	11.833336	null	0.01577	0.001358	1,491,525,855	-0.19009	-0.102751	0.058687	0.031723	0.156338	0.084507	0.045363	0.024521	-0.038608	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.701395
300,336	4/13/23	0.684301	1.03225	1.017583	0.238005	0.237242	0.027142	0.026968	0.056647	0.056284	0.052843	0.052479	null	31.182185	2.612396	11.705408	null	0.01209	0.001271	1,475,401,251	-0.19009	-0.103874	0.058687	0.032069	0.156338	0.085431	0.045363	0.024789	-0.03903	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.700973
300,336	4/14/23	0.684717	1.014886	1.000895	0.23361	0.23302	0.02618	0.026048	0.054574	0.054298	0.050761	0.050485	null	29.81903	2.498193	11.193696	null	0.01815	0.001334	1,410,902,836	-0.19009	-0.108623	0.058687	0.033535	0.156338	0.089336	0.045363	0.025922	-0.040814	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.699189
300,336	4/17/23	0.698306	0.944839	0.937308	0.214492	0.215112	0.022827	0.022959	0.046007	0.046273	0.04216	0.042428	null	25.899957	2.169859	9.722525	null	0.04477	0.001463	1,225,469,892	-0.19009	-0.125059	0.058687	0.03861	0.156338	0.102854	0.045363	0.029844	-0.04699	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.693013
300,336	4/18/23	0.697674	0.924903	0.917926	0.209196	0.209847	0.021677	0.021812	0.043763	0.044036	0.039907	0.040181	null	25.047985	2.098482	9.402705	null	0.01768	0.001484	1,185,158,382	-0.19009	-0.129313	0.058687	0.039923	0.156338	0.106352	0.045363	0.030859	-0.048588	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.691415
300,336	4/19/23	0.706326	0.963767	0.95366	0.215887	0.215919	0.023583	0.02359	0.046607	0.046621	0.042763	0.042777	null	22.151279	1.8558	8.315317	null	0.02761	0.001699	1,048,099,250	-0.19009	-0.146223	0.058687	0.045144	0.156338	0.12026	0.045363	0.034895	-0.054942	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.685061
300,336	4/20/23	0.706846	0.935227	0.92466	0.20618	0.206062	0.021544	0.021519	0.04251	0.042461	0.038649	0.0386	null	23.34404	1.955728	8.763065	null	0.04702	0.001663	1,104,535,363	-0.19009	-0.138752	0.058687	0.042837	0.156338	0.114115	0.045363	0.033112	-0.052135	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.687868
300,336	4/21/23	0.706567	0.937348	0.927696	0.207443	0.20763	0.021777	0.021816	0.043033	0.04311	0.039174	0.039252	null	21.81049	1.82725	8.187389	null	0.01939	0.001793	1,031,974,646	-0.19009	-0.148508	0.058687	0.045849	0.156338	0.122139	0.045363	0.03544	-0.0558	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.684203
300,336	4/24/23	0.712477	0.895151	0.886143	0.196153	0.196315	0.019821	0.019854	0.038476	0.03854	0.034599	0.034663	null	24.025618	2.01283	9.018921	null	0.0317	0.00188	1,136,784,571	-0.19009	-0.134816	0.058687	0.041622	0.156338	0.110878	0.045363	0.032172	-0.050656	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.689347
300,336	4/25/23	0.7454	0.946716	0.94351	0.199714	0.201359	0.022092	0.022458	0.039886	0.040546	0.036014	0.036677	null	19.254573	1.613119	7.227929	null	0.08109	0.00194	911,040,117	-0.19009	-0.168221	0.058687	0.051935	0.156338	0.138352	0.045363	0.040144	-0.063208	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.676795
300,336	4/26/23	0.777706	0.942123	0.933801	0.191841	0.192364	0.02183	0.021949	0.036803	0.037004	0.032919	0.033121	null	15.335501	1.284785	5.756758	null	0.01603	0.00295	725,607,172.8	-0.19009	-0.211211	0.058687	0.065208	0.156338	0.173709	0.045363	0.050403	-0.079361	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.660642
300,336	6/12/23	1.530421	0.922048	0.910329	0.136303	0.136162	0.020895	0.020851	0.018578	0.01854	0.014621	0.014582	null	4.089467	0.342609	1.535135	null	0.15625	0.026063	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	6/13/23	1.530687	0.919205	0.907437	0.135825	0.135672	0.020769	0.020722	0.018448	0.018407	0.014491	0.014449	null	3.919072	0.328334	1.471171	null	0.06378	0.015007	185,432,944.2	-0.19009	-0.826478	0.058687	0.255161	0.156338	0.67973	0.045363	0.19723	-0.310542	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.429461
300,336	6/14/23	1.532827	0.922088	0.910296	0.135254	0.135136	0.020713	0.020677	0.018294	0.018262	0.014335	0.014303	null	3.578284	0.299783	1.343244	null	0.03593	0.015024	169,308,340.3	-0.19009	-0.90519	0.058687	0.279462	0.156338	0.744467	0.045363	0.216014	-0.340117	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.399886
300,336	6/15/23	1.538555	0.944696	0.930241	0.136285	0.135713	0.021385	0.021205	0.018574	0.018418	0.014616	0.01446	null	4.089467	0.342609	1.535135	null	0.06022	0.014836	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	6/16/23	1.538521	0.943764	0.929456	0.136236	0.135688	0.021368	0.021196	0.01856	0.018411	0.014603	0.014453	null	4.089467	0.342609	1.535135	null	0.0537	0.011869	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	6/19/23	1.531964	0.728429	0.716547	0.099551	0.09903	0.01123	0.011113	0.00991	0.009807	0.005918	0.005814	null	4.089467	0.342609	1.535135	null	0.02515	0.009891	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	6/20/23	1.53049	0.682129	0.668259	0.092858	0.091902	0.009731	0.009531	0.008623	0.008446	0.004625	0.004448	null	4.089467	0.342609	1.535135	null	0.02021	0.008478	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	6/21/23	1.531256	0.679756	0.664715	0.091273	0.09017	0.009418	0.009192	0.008331	0.008131	0.004332	0.004131	null	4.259861	0.356885	1.599099	null	0.05344	0.007951	201,557,548	-0.19009	-0.76036	0.058687	0.234748	0.156338	0.625352	0.045363	0.181452	-0.285698	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.454305
300,336	6/26/23	1.515671	0.965622	0.957087	0.130311	0.130336	0.018535	0.018542	0.016981	0.016987	0.013017	0.013024	null	4.259861	0.356885	1.599099	null	0.0376	0.007068	201,557,548	-0.19009	-0.76036	0.058687	0.234748	0.156338	0.625352	0.045363	0.181452	-0.285698	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.454305
300,336	6/27/23	1.513695	1.004781	0.999261	0.136505	0.136941	0.020226	0.020356	0.018634	0.018753	0.014676	0.014796	null	4.430256	0.37116	1.663063	null	0.08446	0.006616	209,619,849.9	-0.19009	-0.731115	0.058687	0.225719	0.156338	0.6013	0.045363	0.174473	-0.27471	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.465293
300,336	6/28/23	1.513313	1.076869	1.067055	0.144735	0.144818	0.022723	0.022749	0.020948	0.020972	0.017	0.017025	null	4.259861	0.356885	1.599099	null	0.05928	0.006338	201,557,548	-0.19009	-0.76036	0.058687	0.234748	0.156338	0.625352	0.045363	0.181452	-0.285698	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.454305
300,336	6/29/23	1.513539	1.077851	1.066858	0.1448	0.144718	0.022764	0.022738	0.020967	0.020943	0.017019	0.016995	null	4.089467	0.342609	1.535135	null	0.03629	0.006328	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	6/30/23	1.513553	1.082173	1.071955	0.14531	0.145299	0.022925	0.022921	0.021115	0.021112	0.017168	0.017165	null	4.089467	0.342609	1.535135	null	0.03417	0.005841	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	7/3/23	1.513174	1.094845	1.085418	0.147371	0.147421	0.02355	0.023566	0.021718	0.021733	0.017773	0.017788	null	4.089467	0.342609	1.535135	null	0.05715	0	193,495,246.1	-0.19009	-0.792042	0.058687	0.244529	0.156338	0.651408	0.045363	0.189013	-0.297602	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.442401
300,336	7/4/23	1.51324	1.092187	1.084608	0.147021	0.147326	0.023433	0.02353	0.021615	0.021705	0.01767	0.01776	null	4.259861	0.356885	1.599099	null	0.07028	0.001672	201,557,548	-0.19009	-0.76036	0.058687	0.234748	0.156338	0.625352	0.045363	0.181452	-0.285698	-33.637815	-1.186705	-0.348829	0.213336	-8.740003	-8.454305
300,337	9/30/21	0.57338	1.566376	1.580444	0.416142	0.428486	0.058243	0.06175	0.173174	0.183601	0.16984	0.180309	242.754977	2.805259	53.167535	1.737122	null	0.01601	0.00021	4,117,819,200	0.020711	0.004134	1.785931	0.356473	2.884081	0.575665	0.200988	0.040117	0.123848	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.477813
300,337	10/8/21	0.573215	1.573104	1.587059	0.418207	0.430458	0.058791	0.062286	0.174897	0.185294	0.17157	0.182009	244.693141	2.827657	53.592026	1.750991	null	0.01574	0.000142	4,150,696,000	0.020711	0.004101	1.785931	0.35365	2.884081	0.571105	0.200988	0.0398	0.122867	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.476832
300,337	10/11/21	0.572258	1.565588	1.579573	0.415543	0.427843	0.057854	0.06133	0.172676	0.18305	0.16934	0.179756	245.662223	2.838855	53.804272	1.757925	null	0.01362	0.000112	4,167,134,400	0.020711	0.004085	1.785931	0.352255	2.884081	0.568852	0.200988	0.039643	0.122383	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.476348
300,337	10/12/21	0.57172	1.562498	1.575379	0.416677	0.428705	0.058069	0.06147	0.173619	0.183788	0.170287	0.180496	240.332273	2.777263	52.636921	1.719785	null	0.01542	0.000207	4,076,723,200	0.020711	0.004176	1.785931	0.360067	2.884081	0.581468	0.200988	0.040522	0.125097	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.479062
300,337	10/13/21	0.558616	1.491177	1.506394	0.402752	0.41532	0.052112	0.055415	0.162209	0.172491	0.158831	0.169154	240.816814	2.782862	52.743043	1.723252	null	0.00966	0.00017	4,084,942,400	0.020711	0.004167	1.785931	0.359342	2.884081	0.580298	0.200988	0.04044	0.124845	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.47881
300,337	10/14/21	0.558868	1.490892	1.506949	0.402493	0.415271	0.052088	0.055448	0.162001	0.17245	0.158622	0.169113	244.693141	2.827657	53.592026	1.750991	null	0.01306	0.000205	4,150,696,000	0.020711	0.004101	1.785931	0.35365	2.884081	0.571105	0.200988	0.0398	0.122867	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.476832
300,337	10/15/21	0.558544	1.486889	1.503664	0.401643	0.414551	0.05181	0.055194	0.161317	0.171852	0.157935	0.168513	240.816814	2.782862	52.743043	1.723252	null	0.01171	0.000235	4,084,942,400	0.020711	0.004167	1.785931	0.359342	2.884081	0.580298	0.200988	0.04044	0.124845	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.47881
300,337	10/18/21	0.558325	1.483058	1.499588	0.400698	0.413472	0.051527	0.054865	0.160559	0.170959	0.157174	0.167616	246.146764	2.844454	53.910394	1.761393	null	0.01477	0.000261	4,175,353,600	0.020711	0.004077	1.785931	0.351561	2.884081	0.567732	0.200988	0.039565	0.122142	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.476107
300,337	10/19/21	0.558432	1.476974	1.493991	0.399346	0.41219	0.051201	0.054547	0.159477	0.1699	0.156088	0.166553	243.239518	2.810859	53.273657	1.740589	null	0.01209	0.000262	4,126,038,400	0.020711	0.004126	1.785931	0.355763	2.884081	0.574518	0.200988	0.040037	0.123602	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.477567
300,337	10/20/21	0.555558	1.452384	1.470697	0.391393	0.404208	0.048677	0.051917	0.153189	0.163384	0.149774	0.160011	239.363191	2.766064	52.424675	1.71285	null	0.01114	0.000278	4,060,284,800	0.020711	0.004193	1.785931	0.361524	2.884081	0.583822	0.200988	0.040686	0.125603	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.479568
300,337	10/21/21	0.551933	1.41616	1.43754	0.377675	0.391083	0.044727	0.047959	0.142638	0.152946	0.139181	0.149531	234.033242	2.704471	51.257324	1.67471	null	0.01326	0.000299	3,969,873,600	0.020711	0.004288	1.785931	0.369758	2.884081	0.597118	0.200988	0.041612	0.128464	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.482429
300,337	10/22/21	0.55101	1.415532	1.436947	0.378159	0.391611	0.044696	0.047933	0.143004	0.153359	0.139548	0.149946	227.73421	2.63168	49.877727	1.629635	null	0.01326	0.000327	3,863,024,000	0.020711	0.004407	1.785931	0.379985	2.884081	0.613634	0.200988	0.042763	0.132017	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.485982
300,337	10/25/21	0.551384	1.418078	1.439434	0.378684	0.392181	0.044875	0.048131	0.143402	0.153806	0.139948	0.150394	234.033242	2.704471	51.257324	1.67471	null	0.01072	0.000363	3,969,873,600	0.020711	0.004288	1.785931	0.369758	2.884081	0.597118	0.200988	0.041612	0.128464	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.482429
300,337	10/26/21	0.552218	1.403198	1.429717	0.374166	0.389053	0.04395	0.047517	0.14	0.151362	0.136532	0.14794	245.662223	2.838855	53.804272	1.757925	null	0.02832	0.000373	4,167,134,400	0.020711	0.004085	1.785931	0.352255	2.884081	0.568852	0.200988	0.039643	0.122383	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.476348
300,337	10/27/21	0.553057	1.410736	1.436748	0.37655	0.391341	0.044643	0.048219	0.14179	0.153148	0.138329	0.149733	237.909569	2.749266	52.106306	1.702448	null	0.01911	0.00038	4,035,627,200	0.020711	0.004218	1.785931	0.363733	2.884081	0.587389	0.200988	0.040934	0.126371	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.480336
300,337	10/28/21	0.554727	1.436534	1.462455	0.383639	0.398445	0.046605	0.050272	0.147179	0.158758	0.14374	0.155366	226.280588	2.614882	49.559359	1.619233	null	0.01732	0.000411	3,838,366,400	0.020711	0.004435	1.785931	0.382426	2.884081	0.617576	0.200988	0.043038	0.132865	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.48683
300,337	10/29/21	0.553769	1.433294	1.458551	0.383758	0.398348	0.046472	0.050073	0.14727	0.158681	0.143832	0.155289	233.06416	2.693273	51.045078	1.667775	null	0.01057	0.000437	3,953,435,200	0.020711	0.004306	1.785931	0.371295	2.884081	0.599601	0.200988	0.041785	0.128998	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.482963
300,337	11/1/21	0.550443	1.425195	1.448541	0.383633	0.397667	0.045926	0.049347	0.147174	0.158139	0.143735	0.154744	235.002324	2.71567	51.469569	1.681645	null	0.01053	0.00023	3,986,312,000	0.020711	0.00427	1.785931	0.368233	2.884081	0.594656	0.200988	0.041441	0.127934	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.481899
300,337	11/2/21	0.550412	1.411677	1.43587	0.380962	0.395085	0.04528	0.048699	0.145132	0.156092	0.141685	0.15269	236.940487	2.738067	51.894061	1.695514	null	0.02032	0.000173	4,019,188,800	0.020711	0.004235	1.785931	0.365221	2.884081	0.589792	0.200988	0.041102	0.126888	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.480853
300,337	11/3/21	0.550179	1.411922	1.437063	0.37991	0.394089	0.044992	0.048413	0.144331	0.155306	0.140881	0.1519	235.002324	2.71567	51.469569	1.681645	null	0.01156	0.000184	3,986,312,000	0.020711	0.00427	1.785931	0.368233	2.884081	0.594656	0.200988	0.041441	0.127934	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.481899
300,337	11/4/21	0.550086	1.409544	1.433759	0.379825	0.393825	0.044959	0.048335	0.144267	0.155098	0.140816	0.151692	234.517783	2.710071	51.363447	1.678177	null	0.01534	0.000148	3,978,092,800	0.020711	0.004279	1.785931	0.368994	2.884081	0.595885	0.200988	0.041526	0.128198	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.482163
300,337	11/5/21	0.549571	1.413257	1.437562	0.381861	0.395974	0.045361	0.048776	0.145818	0.156796	0.142374	0.153396	230.156915	2.659677	50.408341	1.646972	null	0.0158	0.000188	3,904,120,000	0.020711	0.00436	1.785931	0.375985	2.884081	0.607175	0.200988	0.042313	0.130627	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.484592
300,337	11/8/21	0.549688	1.413432	1.437529	0.381789	0.395818	0.045363	0.048758	0.145763	0.156672	0.142318	0.153272	235.002324	2.71567	51.469569	1.681645	null	0.01524	0.000224	3,986,312,000	0.020711	0.00427	1.785931	0.368233	2.884081	0.594656	0.200988	0.041441	0.127934	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.481899

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.