Symbol int64 1 300k | TradingDate stringclasses 482 values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,336 | 1/30/23 | 0.710502 | 1.210755 | 1.202199 | 0.307169 | 0.307843 | 0.048262 | 0.048474 | 0.094353 | 0.094767 | 0.090701 | 0.091117 | null | 33.908496 | 2.840802 | 12.728832 | null | 0.01938 | 0.001115 | 1,604,398,082 | -0.19009 | -0.095523 | 0.058687 | 0.029491 | 0.156338 | 0.078562 | 0.045363 | 0.022795 | -0.035892 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.704111 |
300,336 | 1/31/23 | 0.708624 | 1.199703 | 1.19067 | 0.3048 | 0.305279 | 0.047272 | 0.04742 | 0.092903 | 0.093195 | 0.089246 | 0.089539 | null | 33.056524 | 2.769425 | 12.409012 | null | 0.02565 | 0.001088 | 1,564,086,572 | -0.19009 | -0.097985 | 0.058687 | 0.030251 | 0.156338 | 0.080587 | 0.045363 | 0.023383 | -0.036817 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.703186 |
300,336 | 2/1/23 | 0.708711 | 1.202007 | 1.192745 | 0.305188 | 0.305661 | 0.0474 | 0.047547 | 0.09314 | 0.093429 | 0.089483 | 0.089773 | null | 33.397313 | 2.797976 | 12.53694 | null | 0.01449 | 0.000495 | 1,580,211,176 | -0.19009 | -0.096985 | 0.058687 | 0.029942 | 0.156338 | 0.079764 | 0.045363 | 0.023144 | -0.036441 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.703562 |
300,336 | 2/2/23 | 0.710805 | 1.203538 | 1.193588 | 0.304464 | 0.304805 | 0.047442 | 0.047548 | 0.092698 | 0.092906 | 0.08904 | 0.089248 | null | 31.522974 | 2.640947 | 11.833336 | null | 0.02526 | 0.001047 | 1,491,525,855 | -0.19009 | -0.102751 | 0.058687 | 0.031723 | 0.156338 | 0.084507 | 0.045363 | 0.024521 | -0.038608 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701395 |
300,336 | 2/3/23 | 0.710509 | 1.194352 | 1.184733 | 0.302086 | 0.302438 | 0.046666 | 0.046774 | 0.091256 | 0.091468 | 0.087592 | 0.087805 | null | 32.034157 | 2.683773 | 12.025228 | null | 0.01185 | 0.001029 | 1,515,712,761 | -0.19009 | -0.101112 | 0.058687 | 0.031216 | 0.156338 | 0.083159 | 0.045363 | 0.024129 | -0.037992 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702011 |
300,336 | 2/6/23 | 0.70703 | 1.200976 | 1.190113 | 0.30532 | 0.305378 | 0.047232 | 0.04725 | 0.093221 | 0.093256 | 0.089564 | 0.0896 | null | 32.374946 | 2.712323 | 12.153156 | null | 0.01152 | 0.000938 | 1,531,837,365 | -0.19009 | -0.100047 | 0.058687 | 0.030888 | 0.156338 | 0.082283 | 0.045363 | 0.023875 | -0.037592 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702411 |
300,336 | 2/7/23 | 0.706553 | 1.204422 | 1.193865 | 0.306315 | 0.306447 | 0.047482 | 0.047523 | 0.093829 | 0.093909 | 0.090175 | 0.090256 | null | 31.863763 | 2.669497 | 11.961264 | null | 0.00878 | 0.001007 | 1,507,650,459 | -0.19009 | -0.101652 | 0.058687 | 0.031383 | 0.156338 | 0.083603 | 0.045363 | 0.024258 | -0.038195 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701808 |
300,336 | 2/8/23 | 0.701789 | 1.198169 | 1.184881 | 0.306719 | 0.306107 | 0.047017 | 0.04683 | 0.094076 | 0.093701 | 0.090424 | 0.090047 | null | 32.374946 | 2.712323 | 12.153156 | null | 0.01082 | 0.001018 | 1,531,837,365 | -0.19009 | -0.100047 | 0.058687 | 0.030888 | 0.156338 | 0.082283 | 0.045363 | 0.023875 | -0.037592 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702411 |
300,336 | 2/9/23 | 0.705541 | 1.217063 | 1.204421 | 0.310088 | 0.309715 | 0.048589 | 0.048472 | 0.096154 | 0.095923 | 0.09251 | 0.092278 | null | 34.930863 | 2.926454 | 13.112615 | null | 0.03712 | 0.001072 | 1,652,771,894 | -0.19009 | -0.092727 | 0.058687 | 0.028628 | 0.156338 | 0.076262 | 0.045363 | 0.022128 | -0.034841 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.705162 |
300,336 | 2/10/23 | 0.705622 | 1.216427 | 1.204705 | 0.309926 | 0.309746 | 0.048544 | 0.048488 | 0.096054 | 0.095943 | 0.092409 | 0.092297 | null | 35.442046 | 2.96928 | 13.304507 | null | 0.02635 | 0.000983 | 1,676,958,799 | -0.19009 | -0.091389 | 0.058687 | 0.028215 | 0.156338 | 0.075163 | 0.045363 | 0.021809 | -0.034339 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.705664 |
300,336 | 2/13/23 | 0.703431 | 1.192693 | 1.180999 | 0.301561 | 0.301279 | 0.045687 | 0.045602 | 0.090939 | 0.090769 | 0.087273 | 0.087103 | null | 35.101258 | 2.94073 | 13.176579 | null | 0.01897 | 0.000911 | 1,660,834,196 | -0.19009 | -0.092277 | 0.058687 | 0.028489 | 0.156338 | 0.075892 | 0.045363 | 0.022021 | -0.034672 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.705331 |
300,336 | 2/14/23 | 0.704432 | 1.191849 | 1.180245 | 0.300713 | 0.300443 | 0.04556 | 0.045478 | 0.090428 | 0.090266 | 0.086761 | 0.086598 | null | 33.738102 | 2.826527 | 12.664868 | null | 0.02231 | 0.000938 | 1,596,335,780 | -0.19009 | -0.096005 | 0.058687 | 0.02964 | 0.156338 | 0.078959 | 0.045363 | 0.022911 | -0.036073 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.70393 |
300,336 | 2/15/23 | 0.689043 | 1.118746 | 1.106619 | 0.285839 | 0.285181 | 0.039637 | 0.039455 | 0.081704 | 0.081328 | 0.078001 | 0.077624 | null | 33.908496 | 2.840802 | 12.728832 | null | 0.01144 | 0.00088 | 1,604,398,082 | -0.19009 | -0.095523 | 0.058687 | 0.029491 | 0.156338 | 0.078562 | 0.045363 | 0.022795 | -0.035892 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.704111 |
300,336 | 2/16/23 | 0.688462 | 1.132243 | 1.118527 | 0.289787 | 0.288851 | 0.040677 | 0.040415 | 0.083977 | 0.083435 | 0.080283 | 0.079739 | null | 33.056524 | 2.769425 | 12.409012 | null | 0.01511 | 0.000902 | 1,564,086,572 | -0.19009 | -0.097985 | 0.058687 | 0.030251 | 0.156338 | 0.080587 | 0.045363 | 0.023383 | -0.036817 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.703186 |
300,336 | 2/17/23 | 0.688504 | 1.142637 | 1.128407 | 0.291421 | 0.290418 | 0.041139 | 0.040856 | 0.084926 | 0.084343 | 0.081236 | 0.080651 | null | 33.397313 | 2.797976 | 12.53694 | null | 0.01021 | 0.000887 | 1,580,211,176 | -0.19009 | -0.096985 | 0.058687 | 0.029942 | 0.156338 | 0.079764 | 0.045363 | 0.023144 | -0.036441 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.703562 |
300,336 | 2/20/23 | 0.686197 | 1.122556 | 1.109177 | 0.289018 | 0.288151 | 0.040193 | 0.039952 | 0.083531 | 0.083031 | 0.079836 | 0.079334 | null | 33.567707 | 2.812251 | 12.600904 | null | 0.00614 | 0.000864 | 1,588,273,478 | -0.19009 | -0.096492 | 0.058687 | 0.02979 | 0.156338 | 0.079359 | 0.045363 | 0.023027 | -0.036256 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.703747 |
300,336 | 2/21/23 | 0.688406 | 1.117746 | 1.104701 | 0.286293 | 0.285504 | 0.039682 | 0.039463 | 0.081964 | 0.081512 | 0.078262 | 0.077809 | null | 31.693368 | 2.655222 | 11.8973 | null | 0.02085 | 0.000935 | 1,499,588,157 | -0.19009 | -0.102199 | 0.058687 | 0.031552 | 0.156338 | 0.084053 | 0.045363 | 0.024389 | -0.0384 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701603 |
300,336 | 2/22/23 | 0.688446 | 1.118353 | 1.105246 | 0.286528 | 0.285711 | 0.039752 | 0.039526 | 0.082098 | 0.081631 | 0.078397 | 0.077928 | null | 31.35258 | 2.626671 | 11.769372 | null | 0.01553 | 0.000909 | 1,483,463,553 | -0.19009 | -0.10331 | 0.058687 | 0.031895 | 0.156338 | 0.084966 | 0.045363 | 0.024654 | -0.038818 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701185 |
300,336 | 2/23/23 | 0.688165 | 1.108799 | 1.095007 | 0.283908 | 0.282818 | 0.038994 | 0.038695 | 0.080604 | 0.079986 | 0.076896 | 0.076276 | null | 32.374946 | 2.712323 | 12.153156 | null | 0.01355 | 0.000957 | 1,531,837,365 | -0.19009 | -0.100047 | 0.058687 | 0.030888 | 0.156338 | 0.082283 | 0.045363 | 0.023875 | -0.037592 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702411 |
300,336 | 2/24/23 | 0.68873 | 1.119646 | 1.105508 | 0.286268 | 0.285116 | 0.039713 | 0.039394 | 0.081949 | 0.081291 | 0.078247 | 0.077587 | null | 31.35258 | 2.626671 | 11.769372 | null | 0.01043 | 0.001028 | 1,483,463,553 | -0.19009 | -0.10331 | 0.058687 | 0.031895 | 0.156338 | 0.084966 | 0.045363 | 0.024654 | -0.038818 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701185 |
300,336 | 2/27/23 | 0.688686 | 1.122802 | 1.108903 | 0.286998 | 0.285902 | 0.03991 | 0.039605 | 0.082368 | 0.08174 | 0.078668 | 0.078037 | null | 31.182185 | 2.612396 | 11.705408 | null | 0.00797 | 0.001 | 1,475,401,251 | -0.19009 | -0.103874 | 0.058687 | 0.032069 | 0.156338 | 0.085431 | 0.045363 | 0.024789 | -0.03903 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700973 |
300,336 | 2/28/23 | 0.688616 | 1.121455 | 1.107522 | 0.286775 | 0.285661 | 0.03984 | 0.039532 | 0.08224 | 0.081602 | 0.078539 | 0.077899 | null | 31.35258 | 2.626671 | 11.769372 | null | 0.01297 | 0.000966 | 1,483,463,553 | -0.19009 | -0.10331 | 0.058687 | 0.031895 | 0.156338 | 0.084966 | 0.045363 | 0.024654 | -0.038818 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701185 |
300,336 | 3/1/23 | 0.688304 | 1.113867 | 1.100182 | 0.285529 | 0.284445 | 0.039459 | 0.03916 | 0.081527 | 0.080909 | 0.077823 | 0.077203 | null | 31.011791 | 2.59812 | 11.641444 | null | 0.00859 | 0.000939 | 1,467,338,949 | -0.19009 | -0.104445 | 0.058687 | 0.032246 | 0.156338 | 0.0859 | 0.045363 | 0.024925 | -0.039244 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700759 |
300,336 | 3/2/23 | 0.688285 | 1.114385 | 1.100553 | 0.285485 | 0.284387 | 0.039445 | 0.039142 | 0.081502 | 0.080876 | 0.077798 | 0.07717 | null | 31.011791 | 2.59812 | 11.641444 | null | 0.00555 | 0.00047 | 1,467,338,949 | -0.19009 | -0.104445 | 0.058687 | 0.032246 | 0.156338 | 0.0859 | 0.045363 | 0.024925 | -0.039244 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700759 |
300,336 | 3/3/23 | 0.687886 | 1.114151 | 1.100138 | 0.285656 | 0.284495 | 0.039448 | 0.039128 | 0.081599 | 0.080937 | 0.077896 | 0.077231 | null | 31.522974 | 2.640947 | 11.833336 | null | 0.01256 | 0.000635 | 1,491,525,855 | -0.19009 | -0.102751 | 0.058687 | 0.031723 | 0.156338 | 0.084507 | 0.045363 | 0.024521 | -0.038608 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701395 |
300,336 | 3/6/23 | 0.687095 | 1.107085 | 1.093146 | 0.283687 | 0.282536 | 0.038818 | 0.038504 | 0.080478 | 0.079827 | 0.07677 | 0.076116 | null | 31.35258 | 2.626671 | 11.769372 | null | 0.00662 | 0.000628 | 1,483,463,553 | -0.19009 | -0.10331 | 0.058687 | 0.031895 | 0.156338 | 0.084966 | 0.045363 | 0.024654 | -0.038818 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701185 |
300,336 | 3/7/23 | 0.687576 | 1.090217 | 1.07585 | 0.279428 | 0.278127 | 0.037712 | 0.037362 | 0.07808 | 0.077355 | 0.074363 | 0.073635 | null | 32.204552 | 2.698048 | 12.089192 | null | 0.02183 | 0.000682 | 1,523,775,063 | -0.19009 | -0.100577 | 0.058687 | 0.031051 | 0.156338 | 0.082719 | 0.045363 | 0.024002 | -0.037791 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702212 |
300,336 | 3/8/23 | 0.686098 | 1.075432 | 1.060994 | 0.274582 | 0.273195 | 0.036264 | 0.035899 | 0.075395 | 0.074635 | 0.071667 | 0.070904 | null | 32.034157 | 2.683773 | 12.025228 | null | 0.01931 | 0.000601 | 1,515,712,761 | -0.19009 | -0.101112 | 0.058687 | 0.031216 | 0.156338 | 0.083159 | 0.045363 | 0.024129 | -0.037992 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702011 |
300,336 | 3/9/23 | 0.686103 | 1.075771 | 1.061343 | 0.274473 | 0.273053 | 0.036238 | 0.035864 | 0.075335 | 0.074558 | 0.071607 | 0.070826 | null | 31.693368 | 2.655222 | 11.8973 | null | 0.01287 | 0.000601 | 1,499,588,157 | -0.19009 | -0.102199 | 0.058687 | 0.031552 | 0.156338 | 0.084053 | 0.045363 | 0.024389 | -0.0384 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701603 |
300,336 | 3/10/23 | 0.686194 | 1.076756 | 1.062645 | 0.275573 | 0.274177 | 0.03654 | 0.03617 | 0.075941 | 0.075173 | 0.072215 | 0.071444 | null | 31.182185 | 2.612396 | 11.705408 | null | 0.0093 | 0.000687 | 1,475,401,251 | -0.19009 | -0.103874 | 0.058687 | 0.032069 | 0.156338 | 0.085431 | 0.045363 | 0.024789 | -0.03903 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700973 |
300,336 | 3/13/23 | 0.686185 | 1.07048 | 1.056888 | 0.27441 | 0.273093 | 0.036232 | 0.035885 | 0.075301 | 0.07458 | 0.071572 | 0.070848 | null | 31.011791 | 2.59812 | 11.641444 | null | 0.00575 | 0.000689 | 1,467,338,949 | -0.19009 | -0.104445 | 0.058687 | 0.032246 | 0.156338 | 0.0859 | 0.045363 | 0.024925 | -0.039244 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700759 |
300,336 | 3/14/23 | 0.686635 | 1.07869 | 1.065007 | 0.276611 | 0.275289 | 0.036867 | 0.036515 | 0.076513 | 0.075784 | 0.07279 | 0.072057 | null | 29.989424 | 2.512468 | 11.25766 | null | 0.00948 | 0.000885 | 1,418,965,138 | -0.19009 | -0.108006 | 0.058687 | 0.033345 | 0.156338 | 0.088828 | 0.045363 | 0.025774 | -0.040582 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.699421 |
300,336 | 3/15/23 | 0.686616 | 1.078186 | 1.064627 | 0.276605 | 0.275301 | 0.036864 | 0.036517 | 0.07651 | 0.075791 | 0.072787 | 0.072064 | null | 29.989424 | 2.512468 | 11.25766 | null | 0.0049 | 0.000804 | 1,418,965,138 | -0.19009 | -0.108006 | 0.058687 | 0.033345 | 0.156338 | 0.088828 | 0.045363 | 0.025774 | -0.040582 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.699421 |
300,336 | 3/16/23 | 0.686597 | 1.075416 | 1.061434 | 0.275938 | 0.274584 | 0.036683 | 0.036324 | 0.076142 | 0.075397 | 0.072416 | 0.071668 | null | 29.989424 | 2.512468 | 11.25766 | null | 0.00659 | 0.000737 | 1,418,965,138 | -0.19009 | -0.108006 | 0.058687 | 0.033345 | 0.156338 | 0.088828 | 0.045363 | 0.025774 | -0.040582 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.699421 |
300,336 | 3/17/23 | 0.686643 | 1.092825 | 1.078072 | 0.278266 | 0.276826 | 0.037312 | 0.036927 | 0.077432 | 0.076632 | 0.073712 | 0.072909 | null | 29.648635 | 2.483917 | 11.129732 | null | 0.00733 | 0.000773 | 1,402,840,534 | -0.19009 | -0.109247 | 0.058687 | 0.033728 | 0.156338 | 0.089849 | 0.045363 | 0.026071 | -0.041049 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.698954 |
300,336 | 3/20/23 | 0.685076 | 1.075577 | 1.060799 | 0.272057 | 0.270538 | 0.035508 | 0.035113 | 0.074015 | 0.073191 | 0.070281 | 0.069454 | null | 29.648635 | 2.483917 | 11.129732 | null | 0.00609 | 0.000718 | 1,402,840,534 | -0.19009 | -0.109247 | 0.058687 | 0.033728 | 0.156338 | 0.089849 | 0.045363 | 0.026071 | -0.041049 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.698954 |
300,336 | 3/21/23 | 0.684863 | 1.07293 | 1.058176 | 0.271195 | 0.269727 | 0.035258 | 0.034877 | 0.073547 | 0.072753 | 0.069811 | 0.069014 | null | 30.159818 | 2.526743 | 11.321624 | null | 0.00839 | 0.000776 | 1,427,027,440 | -0.19009 | -0.107395 | 0.058687 | 0.033156 | 0.156338 | 0.088327 | 0.045363 | 0.025629 | -0.040353 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.69965 |
300,336 | 3/22/23 | 0.684828 | 1.069377 | 1.054691 | 0.269457 | 0.268015 | 0.034808 | 0.034436 | 0.072607 | 0.071832 | 0.068868 | 0.06809 | null | 29.648635 | 2.483917 | 11.129732 | null | 0.00755 | 0.000836 | 1,402,840,534 | -0.19009 | -0.109247 | 0.058687 | 0.033728 | 0.156338 | 0.089849 | 0.045363 | 0.026071 | -0.041049 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.698954 |
300,336 | 3/23/23 | 0.684622 | 1.066503 | 1.051988 | 0.268892 | 0.267477 | 0.034643 | 0.03428 | 0.072303 | 0.071544 | 0.068562 | 0.0678 | null | 29.648635 | 2.483917 | 11.129732 | null | 0.0059 | 0.000787 | 1,402,840,534 | -0.19009 | -0.109247 | 0.058687 | 0.033728 | 0.156338 | 0.089849 | 0.045363 | 0.026071 | -0.041049 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.698954 |
300,336 | 3/24/23 | 0.687689 | 1.060508 | 1.046546 | 0.263239 | 0.261988 | 0.033503 | 0.033186 | 0.069295 | 0.068638 | 0.065542 | 0.064882 | null | 31.693368 | 2.655222 | 11.8973 | null | 0.02186 | 0.000872 | 1,499,588,157 | -0.19009 | -0.102199 | 0.058687 | 0.031552 | 0.156338 | 0.084053 | 0.045363 | 0.024389 | -0.0384 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701603 |
300,336 | 3/27/23 | 0.685189 | 1.038254 | 1.023165 | 0.248437 | 0.247273 | 0.029636 | 0.029359 | 0.061721 | 0.061144 | 0.057938 | 0.057358 | null | 32.374946 | 2.712323 | 12.153156 | null | 0.01762 | 0.000872 | 1,531,837,365 | -0.19009 | -0.100047 | 0.058687 | 0.030888 | 0.156338 | 0.082283 | 0.045363 | 0.023875 | -0.037592 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702411 |
300,336 | 3/28/23 | 0.683468 | 1.021501 | 1.005754 | 0.239476 | 0.238419 | 0.027402 | 0.027161 | 0.057349 | 0.056844 | 0.053548 | 0.053041 | null | 32.034157 | 2.683773 | 12.025228 | null | 0.0106 | 0.000864 | 1,515,712,761 | -0.19009 | -0.101112 | 0.058687 | 0.031216 | 0.156338 | 0.083159 | 0.045363 | 0.024129 | -0.037992 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702011 |
300,336 | 3/29/23 | 0.683326 | 1.022216 | 1.006445 | 0.238548 | 0.237481 | 0.027182 | 0.026939 | 0.056905 | 0.056397 | 0.053102 | 0.052592 | null | 31.693368 | 2.655222 | 11.8973 | null | 0.00705 | 0.000876 | 1,499,588,157 | -0.19009 | -0.102199 | 0.058687 | 0.031552 | 0.156338 | 0.084053 | 0.045363 | 0.024389 | -0.0384 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701603 |
300,336 | 3/30/23 | 0.683506 | 1.013205 | 0.997868 | 0.236009 | 0.235038 | 0.026623 | 0.026405 | 0.0557 | 0.055243 | 0.051893 | 0.051433 | null | 30.841396 | 2.583845 | 11.57748 | null | 0.00847 | 0.000943 | 1,459,276,648 | -0.19009 | -0.105022 | 0.058687 | 0.032424 | 0.156338 | 0.086375 | 0.045363 | 0.025062 | -0.039461 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700542 |
300,336 | 3/31/23 | 0.683623 | 1.014611 | 0.999155 | 0.236381 | 0.235376 | 0.026716 | 0.026489 | 0.055876 | 0.055402 | 0.052069 | 0.051593 | null | 31.35258 | 2.626671 | 11.769372 | null | 0.00664 | 0.000982 | 1,483,463,553 | -0.19009 | -0.10331 | 0.058687 | 0.031895 | 0.156338 | 0.084966 | 0.045363 | 0.024654 | -0.038818 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701185 |
300,336 | 4/3/23 | 0.683655 | 1.014037 | 0.99847 | 0.236514 | 0.235503 | 0.026748 | 0.02652 | 0.055939 | 0.055461 | 0.052132 | 0.051653 | null | 31.522974 | 2.640947 | 11.833336 | null | 0.00654 | 0.00061 | 1,491,525,855 | -0.19009 | -0.102751 | 0.058687 | 0.031723 | 0.156338 | 0.084507 | 0.045363 | 0.024521 | -0.038608 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701395 |
300,336 | 4/4/23 | 0.683957 | 1.011142 | 0.996358 | 0.235729 | 0.234875 | 0.026595 | 0.026403 | 0.055568 | 0.055166 | 0.05176 | 0.051357 | null | 30.841396 | 2.583845 | 11.57748 | null | 0.00668 | 0.001507 | 1,459,276,648 | -0.19009 | -0.105022 | 0.058687 | 0.032424 | 0.156338 | 0.086375 | 0.045363 | 0.025062 | -0.039461 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700542 |
300,336 | 4/6/23 | 0.683661 | 1.007244 | 0.992355 | 0.234788 | 0.233887 | 0.026361 | 0.026159 | 0.055126 | 0.054703 | 0.051316 | 0.050892 | null | 30.159818 | 2.526743 | 11.321624 | null | 0.00739 | 0.001765 | 1,427,027,440 | -0.19009 | -0.107395 | 0.058687 | 0.033156 | 0.156338 | 0.088327 | 0.045363 | 0.025629 | -0.040353 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.69965 |
300,336 | 4/7/23 | 0.685362 | 1.028694 | 1.014171 | 0.238621 | 0.237877 | 0.027365 | 0.027194 | 0.05694 | 0.056585 | 0.053137 | 0.052781 | null | 31.693368 | 2.655222 | 11.8973 | null | 0.01351 | 0.002009 | 1,499,588,157 | -0.19009 | -0.102199 | 0.058687 | 0.031552 | 0.156338 | 0.084053 | 0.045363 | 0.024389 | -0.0384 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701603 |
300,336 | 4/10/23 | 0.684942 | 1.029147 | 1.01552 | 0.238926 | 0.23835 | 0.027404 | 0.027272 | 0.057086 | 0.056811 | 0.053284 | 0.053007 | null | 31.693368 | 2.655222 | 11.8973 | null | 0.00886 | 0.001607 | 1,499,588,157 | -0.19009 | -0.102199 | 0.058687 | 0.031552 | 0.156338 | 0.084053 | 0.045363 | 0.024389 | -0.0384 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701603 |
300,336 | 4/11/23 | 0.684444 | 1.025433 | 1.011543 | 0.238188 | 0.237535 | 0.027193 | 0.027044 | 0.056734 | 0.056423 | 0.05293 | 0.052618 | null | 32.034157 | 2.683773 | 12.025228 | null | 0.01066 | 0.00146 | 1,515,712,761 | -0.19009 | -0.101112 | 0.058687 | 0.031216 | 0.156338 | 0.083159 | 0.045363 | 0.024129 | -0.037992 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.702011 |
300,336 | 4/12/23 | 0.684584 | 1.034772 | 1.02023 | 0.238537 | 0.237818 | 0.027286 | 0.027121 | 0.0569 | 0.056557 | 0.053097 | 0.052753 | null | 31.522974 | 2.640947 | 11.833336 | null | 0.01577 | 0.001358 | 1,491,525,855 | -0.19009 | -0.102751 | 0.058687 | 0.031723 | 0.156338 | 0.084507 | 0.045363 | 0.024521 | -0.038608 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.701395 |
300,336 | 4/13/23 | 0.684301 | 1.03225 | 1.017583 | 0.238005 | 0.237242 | 0.027142 | 0.026968 | 0.056647 | 0.056284 | 0.052843 | 0.052479 | null | 31.182185 | 2.612396 | 11.705408 | null | 0.01209 | 0.001271 | 1,475,401,251 | -0.19009 | -0.103874 | 0.058687 | 0.032069 | 0.156338 | 0.085431 | 0.045363 | 0.024789 | -0.03903 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.700973 |
300,336 | 4/14/23 | 0.684717 | 1.014886 | 1.000895 | 0.23361 | 0.23302 | 0.02618 | 0.026048 | 0.054574 | 0.054298 | 0.050761 | 0.050485 | null | 29.81903 | 2.498193 | 11.193696 | null | 0.01815 | 0.001334 | 1,410,902,836 | -0.19009 | -0.108623 | 0.058687 | 0.033535 | 0.156338 | 0.089336 | 0.045363 | 0.025922 | -0.040814 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.699189 |
300,336 | 4/17/23 | 0.698306 | 0.944839 | 0.937308 | 0.214492 | 0.215112 | 0.022827 | 0.022959 | 0.046007 | 0.046273 | 0.04216 | 0.042428 | null | 25.899957 | 2.169859 | 9.722525 | null | 0.04477 | 0.001463 | 1,225,469,892 | -0.19009 | -0.125059 | 0.058687 | 0.03861 | 0.156338 | 0.102854 | 0.045363 | 0.029844 | -0.04699 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.693013 |
300,336 | 4/18/23 | 0.697674 | 0.924903 | 0.917926 | 0.209196 | 0.209847 | 0.021677 | 0.021812 | 0.043763 | 0.044036 | 0.039907 | 0.040181 | null | 25.047985 | 2.098482 | 9.402705 | null | 0.01768 | 0.001484 | 1,185,158,382 | -0.19009 | -0.129313 | 0.058687 | 0.039923 | 0.156338 | 0.106352 | 0.045363 | 0.030859 | -0.048588 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.691415 |
300,336 | 4/19/23 | 0.706326 | 0.963767 | 0.95366 | 0.215887 | 0.215919 | 0.023583 | 0.02359 | 0.046607 | 0.046621 | 0.042763 | 0.042777 | null | 22.151279 | 1.8558 | 8.315317 | null | 0.02761 | 0.001699 | 1,048,099,250 | -0.19009 | -0.146223 | 0.058687 | 0.045144 | 0.156338 | 0.12026 | 0.045363 | 0.034895 | -0.054942 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.685061 |
300,336 | 4/20/23 | 0.706846 | 0.935227 | 0.92466 | 0.20618 | 0.206062 | 0.021544 | 0.021519 | 0.04251 | 0.042461 | 0.038649 | 0.0386 | null | 23.34404 | 1.955728 | 8.763065 | null | 0.04702 | 0.001663 | 1,104,535,363 | -0.19009 | -0.138752 | 0.058687 | 0.042837 | 0.156338 | 0.114115 | 0.045363 | 0.033112 | -0.052135 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.687868 |
300,336 | 4/21/23 | 0.706567 | 0.937348 | 0.927696 | 0.207443 | 0.20763 | 0.021777 | 0.021816 | 0.043033 | 0.04311 | 0.039174 | 0.039252 | null | 21.81049 | 1.82725 | 8.187389 | null | 0.01939 | 0.001793 | 1,031,974,646 | -0.19009 | -0.148508 | 0.058687 | 0.045849 | 0.156338 | 0.122139 | 0.045363 | 0.03544 | -0.0558 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.684203 |
300,336 | 4/24/23 | 0.712477 | 0.895151 | 0.886143 | 0.196153 | 0.196315 | 0.019821 | 0.019854 | 0.038476 | 0.03854 | 0.034599 | 0.034663 | null | 24.025618 | 2.01283 | 9.018921 | null | 0.0317 | 0.00188 | 1,136,784,571 | -0.19009 | -0.134816 | 0.058687 | 0.041622 | 0.156338 | 0.110878 | 0.045363 | 0.032172 | -0.050656 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.689347 |
300,336 | 4/25/23 | 0.7454 | 0.946716 | 0.94351 | 0.199714 | 0.201359 | 0.022092 | 0.022458 | 0.039886 | 0.040546 | 0.036014 | 0.036677 | null | 19.254573 | 1.613119 | 7.227929 | null | 0.08109 | 0.00194 | 911,040,117 | -0.19009 | -0.168221 | 0.058687 | 0.051935 | 0.156338 | 0.138352 | 0.045363 | 0.040144 | -0.063208 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.676795 |
300,336 | 4/26/23 | 0.777706 | 0.942123 | 0.933801 | 0.191841 | 0.192364 | 0.02183 | 0.021949 | 0.036803 | 0.037004 | 0.032919 | 0.033121 | null | 15.335501 | 1.284785 | 5.756758 | null | 0.01603 | 0.00295 | 725,607,172.8 | -0.19009 | -0.211211 | 0.058687 | 0.065208 | 0.156338 | 0.173709 | 0.045363 | 0.050403 | -0.079361 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.660642 |
300,336 | 6/12/23 | 1.530421 | 0.922048 | 0.910329 | 0.136303 | 0.136162 | 0.020895 | 0.020851 | 0.018578 | 0.01854 | 0.014621 | 0.014582 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.15625 | 0.026063 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 6/13/23 | 1.530687 | 0.919205 | 0.907437 | 0.135825 | 0.135672 | 0.020769 | 0.020722 | 0.018448 | 0.018407 | 0.014491 | 0.014449 | null | 3.919072 | 0.328334 | 1.471171 | null | 0.06378 | 0.015007 | 185,432,944.2 | -0.19009 | -0.826478 | 0.058687 | 0.255161 | 0.156338 | 0.67973 | 0.045363 | 0.19723 | -0.310542 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.429461 |
300,336 | 6/14/23 | 1.532827 | 0.922088 | 0.910296 | 0.135254 | 0.135136 | 0.020713 | 0.020677 | 0.018294 | 0.018262 | 0.014335 | 0.014303 | null | 3.578284 | 0.299783 | 1.343244 | null | 0.03593 | 0.015024 | 169,308,340.3 | -0.19009 | -0.90519 | 0.058687 | 0.279462 | 0.156338 | 0.744467 | 0.045363 | 0.216014 | -0.340117 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.399886 |
300,336 | 6/15/23 | 1.538555 | 0.944696 | 0.930241 | 0.136285 | 0.135713 | 0.021385 | 0.021205 | 0.018574 | 0.018418 | 0.014616 | 0.01446 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.06022 | 0.014836 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 6/16/23 | 1.538521 | 0.943764 | 0.929456 | 0.136236 | 0.135688 | 0.021368 | 0.021196 | 0.01856 | 0.018411 | 0.014603 | 0.014453 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.0537 | 0.011869 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 6/19/23 | 1.531964 | 0.728429 | 0.716547 | 0.099551 | 0.09903 | 0.01123 | 0.011113 | 0.00991 | 0.009807 | 0.005918 | 0.005814 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.02515 | 0.009891 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 6/20/23 | 1.53049 | 0.682129 | 0.668259 | 0.092858 | 0.091902 | 0.009731 | 0.009531 | 0.008623 | 0.008446 | 0.004625 | 0.004448 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.02021 | 0.008478 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 6/21/23 | 1.531256 | 0.679756 | 0.664715 | 0.091273 | 0.09017 | 0.009418 | 0.009192 | 0.008331 | 0.008131 | 0.004332 | 0.004131 | null | 4.259861 | 0.356885 | 1.599099 | null | 0.05344 | 0.007951 | 201,557,548 | -0.19009 | -0.76036 | 0.058687 | 0.234748 | 0.156338 | 0.625352 | 0.045363 | 0.181452 | -0.285698 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.454305 |
300,336 | 6/26/23 | 1.515671 | 0.965622 | 0.957087 | 0.130311 | 0.130336 | 0.018535 | 0.018542 | 0.016981 | 0.016987 | 0.013017 | 0.013024 | null | 4.259861 | 0.356885 | 1.599099 | null | 0.0376 | 0.007068 | 201,557,548 | -0.19009 | -0.76036 | 0.058687 | 0.234748 | 0.156338 | 0.625352 | 0.045363 | 0.181452 | -0.285698 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.454305 |
300,336 | 6/27/23 | 1.513695 | 1.004781 | 0.999261 | 0.136505 | 0.136941 | 0.020226 | 0.020356 | 0.018634 | 0.018753 | 0.014676 | 0.014796 | null | 4.430256 | 0.37116 | 1.663063 | null | 0.08446 | 0.006616 | 209,619,849.9 | -0.19009 | -0.731115 | 0.058687 | 0.225719 | 0.156338 | 0.6013 | 0.045363 | 0.174473 | -0.27471 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.465293 |
300,336 | 6/28/23 | 1.513313 | 1.076869 | 1.067055 | 0.144735 | 0.144818 | 0.022723 | 0.022749 | 0.020948 | 0.020972 | 0.017 | 0.017025 | null | 4.259861 | 0.356885 | 1.599099 | null | 0.05928 | 0.006338 | 201,557,548 | -0.19009 | -0.76036 | 0.058687 | 0.234748 | 0.156338 | 0.625352 | 0.045363 | 0.181452 | -0.285698 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.454305 |
300,336 | 6/29/23 | 1.513539 | 1.077851 | 1.066858 | 0.1448 | 0.144718 | 0.022764 | 0.022738 | 0.020967 | 0.020943 | 0.017019 | 0.016995 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.03629 | 0.006328 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 6/30/23 | 1.513553 | 1.082173 | 1.071955 | 0.14531 | 0.145299 | 0.022925 | 0.022921 | 0.021115 | 0.021112 | 0.017168 | 0.017165 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.03417 | 0.005841 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 7/3/23 | 1.513174 | 1.094845 | 1.085418 | 0.147371 | 0.147421 | 0.02355 | 0.023566 | 0.021718 | 0.021733 | 0.017773 | 0.017788 | null | 4.089467 | 0.342609 | 1.535135 | null | 0.05715 | 0 | 193,495,246.1 | -0.19009 | -0.792042 | 0.058687 | 0.244529 | 0.156338 | 0.651408 | 0.045363 | 0.189013 | -0.297602 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.442401 |
300,336 | 7/4/23 | 1.51324 | 1.092187 | 1.084608 | 0.147021 | 0.147326 | 0.023433 | 0.02353 | 0.021615 | 0.021705 | 0.01767 | 0.01776 | null | 4.259861 | 0.356885 | 1.599099 | null | 0.07028 | 0.001672 | 201,557,548 | -0.19009 | -0.76036 | 0.058687 | 0.234748 | 0.156338 | 0.625352 | 0.045363 | 0.181452 | -0.285698 | -33.637815 | -1.186705 | -0.348829 | 0.213336 | -8.740003 | -8.454305 |
300,337 | 9/30/21 | 0.57338 | 1.566376 | 1.580444 | 0.416142 | 0.428486 | 0.058243 | 0.06175 | 0.173174 | 0.183601 | 0.16984 | 0.180309 | 242.754977 | 2.805259 | 53.167535 | 1.737122 | null | 0.01601 | 0.00021 | 4,117,819,200 | 0.020711 | 0.004134 | 1.785931 | 0.356473 | 2.884081 | 0.575665 | 0.200988 | 0.040117 | 0.123848 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.477813 |
300,337 | 10/8/21 | 0.573215 | 1.573104 | 1.587059 | 0.418207 | 0.430458 | 0.058791 | 0.062286 | 0.174897 | 0.185294 | 0.17157 | 0.182009 | 244.693141 | 2.827657 | 53.592026 | 1.750991 | null | 0.01574 | 0.000142 | 4,150,696,000 | 0.020711 | 0.004101 | 1.785931 | 0.35365 | 2.884081 | 0.571105 | 0.200988 | 0.0398 | 0.122867 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.476832 |
300,337 | 10/11/21 | 0.572258 | 1.565588 | 1.579573 | 0.415543 | 0.427843 | 0.057854 | 0.06133 | 0.172676 | 0.18305 | 0.16934 | 0.179756 | 245.662223 | 2.838855 | 53.804272 | 1.757925 | null | 0.01362 | 0.000112 | 4,167,134,400 | 0.020711 | 0.004085 | 1.785931 | 0.352255 | 2.884081 | 0.568852 | 0.200988 | 0.039643 | 0.122383 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.476348 |
300,337 | 10/12/21 | 0.57172 | 1.562498 | 1.575379 | 0.416677 | 0.428705 | 0.058069 | 0.06147 | 0.173619 | 0.183788 | 0.170287 | 0.180496 | 240.332273 | 2.777263 | 52.636921 | 1.719785 | null | 0.01542 | 0.000207 | 4,076,723,200 | 0.020711 | 0.004176 | 1.785931 | 0.360067 | 2.884081 | 0.581468 | 0.200988 | 0.040522 | 0.125097 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.479062 |
300,337 | 10/13/21 | 0.558616 | 1.491177 | 1.506394 | 0.402752 | 0.41532 | 0.052112 | 0.055415 | 0.162209 | 0.172491 | 0.158831 | 0.169154 | 240.816814 | 2.782862 | 52.743043 | 1.723252 | null | 0.00966 | 0.00017 | 4,084,942,400 | 0.020711 | 0.004167 | 1.785931 | 0.359342 | 2.884081 | 0.580298 | 0.200988 | 0.04044 | 0.124845 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.47881 |
300,337 | 10/14/21 | 0.558868 | 1.490892 | 1.506949 | 0.402493 | 0.415271 | 0.052088 | 0.055448 | 0.162001 | 0.17245 | 0.158622 | 0.169113 | 244.693141 | 2.827657 | 53.592026 | 1.750991 | null | 0.01306 | 0.000205 | 4,150,696,000 | 0.020711 | 0.004101 | 1.785931 | 0.35365 | 2.884081 | 0.571105 | 0.200988 | 0.0398 | 0.122867 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.476832 |
300,337 | 10/15/21 | 0.558544 | 1.486889 | 1.503664 | 0.401643 | 0.414551 | 0.05181 | 0.055194 | 0.161317 | 0.171852 | 0.157935 | 0.168513 | 240.816814 | 2.782862 | 52.743043 | 1.723252 | null | 0.01171 | 0.000235 | 4,084,942,400 | 0.020711 | 0.004167 | 1.785931 | 0.359342 | 2.884081 | 0.580298 | 0.200988 | 0.04044 | 0.124845 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.47881 |
300,337 | 10/18/21 | 0.558325 | 1.483058 | 1.499588 | 0.400698 | 0.413472 | 0.051527 | 0.054865 | 0.160559 | 0.170959 | 0.157174 | 0.167616 | 246.146764 | 2.844454 | 53.910394 | 1.761393 | null | 0.01477 | 0.000261 | 4,175,353,600 | 0.020711 | 0.004077 | 1.785931 | 0.351561 | 2.884081 | 0.567732 | 0.200988 | 0.039565 | 0.122142 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.476107 |
300,337 | 10/19/21 | 0.558432 | 1.476974 | 1.493991 | 0.399346 | 0.41219 | 0.051201 | 0.054547 | 0.159477 | 0.1699 | 0.156088 | 0.166553 | 243.239518 | 2.810859 | 53.273657 | 1.740589 | null | 0.01209 | 0.000262 | 4,126,038,400 | 0.020711 | 0.004126 | 1.785931 | 0.355763 | 2.884081 | 0.574518 | 0.200988 | 0.040037 | 0.123602 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.477567 |
300,337 | 10/20/21 | 0.555558 | 1.452384 | 1.470697 | 0.391393 | 0.404208 | 0.048677 | 0.051917 | 0.153189 | 0.163384 | 0.149774 | 0.160011 | 239.363191 | 2.766064 | 52.424675 | 1.71285 | null | 0.01114 | 0.000278 | 4,060,284,800 | 0.020711 | 0.004193 | 1.785931 | 0.361524 | 2.884081 | 0.583822 | 0.200988 | 0.040686 | 0.125603 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.479568 |
300,337 | 10/21/21 | 0.551933 | 1.41616 | 1.43754 | 0.377675 | 0.391083 | 0.044727 | 0.047959 | 0.142638 | 0.152946 | 0.139181 | 0.149531 | 234.033242 | 2.704471 | 51.257324 | 1.67471 | null | 0.01326 | 0.000299 | 3,969,873,600 | 0.020711 | 0.004288 | 1.785931 | 0.369758 | 2.884081 | 0.597118 | 0.200988 | 0.041612 | 0.128464 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.482429 |
300,337 | 10/22/21 | 0.55101 | 1.415532 | 1.436947 | 0.378159 | 0.391611 | 0.044696 | 0.047933 | 0.143004 | 0.153359 | 0.139548 | 0.149946 | 227.73421 | 2.63168 | 49.877727 | 1.629635 | null | 0.01326 | 0.000327 | 3,863,024,000 | 0.020711 | 0.004407 | 1.785931 | 0.379985 | 2.884081 | 0.613634 | 0.200988 | 0.042763 | 0.132017 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.485982 |
300,337 | 10/25/21 | 0.551384 | 1.418078 | 1.439434 | 0.378684 | 0.392181 | 0.044875 | 0.048131 | 0.143402 | 0.153806 | 0.139948 | 0.150394 | 234.033242 | 2.704471 | 51.257324 | 1.67471 | null | 0.01072 | 0.000363 | 3,969,873,600 | 0.020711 | 0.004288 | 1.785931 | 0.369758 | 2.884081 | 0.597118 | 0.200988 | 0.041612 | 0.128464 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.482429 |
300,337 | 10/26/21 | 0.552218 | 1.403198 | 1.429717 | 0.374166 | 0.389053 | 0.04395 | 0.047517 | 0.14 | 0.151362 | 0.136532 | 0.14794 | 245.662223 | 2.838855 | 53.804272 | 1.757925 | null | 0.02832 | 0.000373 | 4,167,134,400 | 0.020711 | 0.004085 | 1.785931 | 0.352255 | 2.884081 | 0.568852 | 0.200988 | 0.039643 | 0.122383 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.476348 |
300,337 | 10/27/21 | 0.553057 | 1.410736 | 1.436748 | 0.37655 | 0.391341 | 0.044643 | 0.048219 | 0.14179 | 0.153148 | 0.138329 | 0.149733 | 237.909569 | 2.749266 | 52.106306 | 1.702448 | null | 0.01911 | 0.00038 | 4,035,627,200 | 0.020711 | 0.004218 | 1.785931 | 0.363733 | 2.884081 | 0.587389 | 0.200988 | 0.040934 | 0.126371 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.480336 |
300,337 | 10/28/21 | 0.554727 | 1.436534 | 1.462455 | 0.383639 | 0.398445 | 0.046605 | 0.050272 | 0.147179 | 0.158758 | 0.14374 | 0.155366 | 226.280588 | 2.614882 | 49.559359 | 1.619233 | null | 0.01732 | 0.000411 | 3,838,366,400 | 0.020711 | 0.004435 | 1.785931 | 0.382426 | 2.884081 | 0.617576 | 0.200988 | 0.043038 | 0.132865 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.48683 |
300,337 | 10/29/21 | 0.553769 | 1.433294 | 1.458551 | 0.383758 | 0.398348 | 0.046472 | 0.050073 | 0.14727 | 0.158681 | 0.143832 | 0.155289 | 233.06416 | 2.693273 | 51.045078 | 1.667775 | null | 0.01057 | 0.000437 | 3,953,435,200 | 0.020711 | 0.004306 | 1.785931 | 0.371295 | 2.884081 | 0.599601 | 0.200988 | 0.041785 | 0.128998 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.482963 |
300,337 | 11/1/21 | 0.550443 | 1.425195 | 1.448541 | 0.383633 | 0.397667 | 0.045926 | 0.049347 | 0.147174 | 0.158139 | 0.143735 | 0.154744 | 235.002324 | 2.71567 | 51.469569 | 1.681645 | null | 0.01053 | 0.00023 | 3,986,312,000 | 0.020711 | 0.00427 | 1.785931 | 0.368233 | 2.884081 | 0.594656 | 0.200988 | 0.041441 | 0.127934 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.481899 |
300,337 | 11/2/21 | 0.550412 | 1.411677 | 1.43587 | 0.380962 | 0.395085 | 0.04528 | 0.048699 | 0.145132 | 0.156092 | 0.141685 | 0.15269 | 236.940487 | 2.738067 | 51.894061 | 1.695514 | null | 0.02032 | 0.000173 | 4,019,188,800 | 0.020711 | 0.004235 | 1.785931 | 0.365221 | 2.884081 | 0.589792 | 0.200988 | 0.041102 | 0.126888 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.480853 |
300,337 | 11/3/21 | 0.550179 | 1.411922 | 1.437063 | 0.37991 | 0.394089 | 0.044992 | 0.048413 | 0.144331 | 0.155306 | 0.140881 | 0.1519 | 235.002324 | 2.71567 | 51.469569 | 1.681645 | null | 0.01156 | 0.000184 | 3,986,312,000 | 0.020711 | 0.00427 | 1.785931 | 0.368233 | 2.884081 | 0.594656 | 0.200988 | 0.041441 | 0.127934 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.481899 |
300,337 | 11/4/21 | 0.550086 | 1.409544 | 1.433759 | 0.379825 | 0.393825 | 0.044959 | 0.048335 | 0.144267 | 0.155098 | 0.140816 | 0.151692 | 234.517783 | 2.710071 | 51.363447 | 1.678177 | null | 0.01534 | 0.000148 | 3,978,092,800 | 0.020711 | 0.004279 | 1.785931 | 0.368994 | 2.884081 | 0.595885 | 0.200988 | 0.041526 | 0.128198 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.482163 |
300,337 | 11/5/21 | 0.549571 | 1.413257 | 1.437562 | 0.381861 | 0.395974 | 0.045361 | 0.048776 | 0.145818 | 0.156796 | 0.142374 | 0.153396 | 230.156915 | 2.659677 | 50.408341 | 1.646972 | null | 0.0158 | 0.000188 | 3,904,120,000 | 0.020711 | 0.00436 | 1.785931 | 0.375985 | 2.884081 | 0.607175 | 0.200988 | 0.042313 | 0.130627 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.484592 |
300,337 | 11/8/21 | 0.549688 | 1.413432 | 1.437529 | 0.381789 | 0.395818 | 0.045363 | 0.048758 | 0.145763 | 0.156672 | 0.142318 | 0.153272 | 235.002324 | 2.71567 | 51.469569 | 1.681645 | null | 0.01524 | 0.000224 | 3,986,312,000 | 0.020711 | 0.00427 | 1.785931 | 0.368233 | 2.884081 | 0.594656 | 0.200988 | 0.041441 | 0.127934 | -3.532225 | -0.010262 | 0.115316 | -1.98869 | -1.353965 | -1.481899 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.