Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,337	11/9/21	0.54877	1.412005	1.435583	0.382074	0.395968	0.045281	0.048635	0.14598	0.156791	0.142537	0.153391	239.363191	2.766064	52.424675	1.71285	null	0.01961	0.000231	4,060,284,800	0.020711	0.004193	1.785931	0.361524	2.884081	0.583822	0.200988	0.040686	0.125603	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.479568
300,337	11/10/21	0.546478	1.389042	1.414058	0.374814	0.388886	0.043235	0.046542	0.140485	0.151232	0.13702	0.14781	241.301355	2.788461	52.849166	1.72672	null	0.01745	0.000219	4,093,161,600	0.020711	0.004159	1.785931	0.358621	2.884081	0.579133	0.200988	0.040359	0.124594	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.478559
300,337	11/11/21	0.546466	1.384066	1.410261	0.374442	0.388682	0.043146	0.04649	0.140207	0.151074	0.13674	0.147651	241.785896	2.794061	52.955289	1.730187	null	0.0182	0.000198	4,101,380,800	0.020711	0.004151	1.785931	0.357902	2.884081	0.577972	0.200988	0.040278	0.124345	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.47831
300,337	11/12/21	0.544572	1.365167	1.392615	0.369157	0.383696	0.041645	0.044989	0.136277	0.147222	0.132794	0.143784	247.115845	2.855653	54.12264	1.768327	null	0.02727	0.0002	4,191,792,000	0.020711	0.004061	1.785931	0.350183	2.884081	0.565506	0.200988	0.039409	0.121663	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.475628
300,337	11/15/21	0.544336	1.365983	1.393341	0.369571	0.384089	0.0417	0.045041	0.136583	0.147524	0.133101	0.144087	248.569468	2.872451	54.441009	1.778729	null	0.02009	0.000189	4,216,449,600	0.020711	0.004037	1.785931	0.348135	2.884081	0.562199	0.200988	0.039179	0.120951	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.474916
300,337	11/16/21	0.54085	1.338751	1.366898	0.363089	0.377687	0.039729	0.042987	0.131834	0.142647	0.128333	0.13919	242.270437	2.79966	53.061412	1.733654	null	0.01769	0.000207	4,109,600,000	0.020711	0.004142	1.785931	0.357186	2.884081	0.576816	0.200988	0.040198	0.124096	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.478061
300,337	11/17/21	0.541967	1.345021	1.373149	0.364224	0.378824	0.040136	0.043418	0.132659	0.143508	0.129162	0.140054	250.992172	2.900448	54.971623	1.796066	null	0.02417	0.000222	4,257,545,600	0.020711	0.003998	1.785931	0.344774	2.884081	0.556772	0.200988	0.038801	0.119784	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.473749
300,337	11/18/21	0.541588	1.346344	1.375921	0.362278	0.377024	0.039656	0.04295	0.131246	0.142147	0.127743	0.138688	251.476713	2.906047	55.077745	1.799533	null	0.03227	0.000208	4,265,764,800	0.020711	0.003991	1.785931	0.34411	2.884081	0.5557	0.200988	0.038726	0.119553	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.473518
300,337	11/19/21	0.539181	1.334345	1.363301	0.361178	0.375689	0.039088	0.042292	0.130449	0.141142	0.126943	0.137679	254.868499	2.945242	55.820605	1.823804	null	0.02153	0.000205	4,323,299,200	0.020711	0.003937	1.785931	0.339531	2.884081	0.548304	0.200988	0.038211	0.117962	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.471927
300,337	11/22/21	0.53639	1.314848	1.341606	0.357515	0.371154	0.037929	0.040879	0.127817	0.137755	0.1243	0.134279	255.35304	2.950842	55.926728	1.827272	null	0.01836	0.000194	4,331,518,400	0.020711	0.00393	1.785931	0.338886	2.884081	0.547264	0.200988	0.038138	0.117738	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.471703
300,337	11/23/21	0.532852	1.31342	1.341211	0.359317	0.373324	0.037847	0.040855	0.129108	0.139371	0.125597	0.135901	256.322122	2.96204	56.138974	1.834206	null	0.0262	0.000185	4,347,956,800	0.020711	0.003915	1.785931	0.337605	2.884081	0.545195	0.200988	0.037994	0.117293	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.471258
300,337	11/24/21	0.532946	1.323428	1.350038	0.361484	0.375303	0.038318	0.041303	0.130671	0.140853	0.127165	0.137388	261.167531	3.018033	57.200202	1.868879	null	0.02825	0.000184	4,430,148,800	0.020711	0.003842	1.785931	0.331342	2.884081	0.53508	0.200988	0.037289	0.115117	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.469082
300,337	11/25/21	0.562439	1.279466	1.306547	0.327802	0.340697	0.035672	0.038534	0.107454	0.116074	0.103855	0.11251	313.497945	3.62276	68.661467	2.243349	null	0.18749	0.000187	5,317,822,400	0.020711	0.003201	1.785931	0.276033	2.884081	0.445762	0.200988	0.031065	0.095901	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.449866
300,337	11/26/21	0.564113	1.284422	1.310221	0.328245	0.340734	0.03596	0.038748	0.107745	0.1161	0.104147	0.112536	296.054474	3.421184	64.841045	2.118525	null	0.17958	0.000181	5,021,931,200	0.020711	0.00339	1.785931	0.292296	2.884081	0.472026	0.200988	0.032895	0.101552	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.455517
300,337	11/29/21	0.575012	1.28641	1.312533	0.322204	0.334538	0.03607	0.038884	0.103815	0.111915	0.100202	0.108334	330.941416	3.824335	72.481889	2.368172	null	0.17716	0.00018	5,613,713,600	0.020711	0.003032	1.785931	0.261483	2.884081	0.422267	0.200988	0.029427	0.090846	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.444811
300,337	11/30/21	0.573737	1.279153	1.306578	0.320884	0.3336	0.035625	0.038504	0.102967	0.111289	0.09935	0.107705	329.487794	3.807537	72.16352	2.35777	null	0.14219	0.000172	5,589,056,000	0.020711	0.003046	1.785931	0.262637	2.884081	0.42413	0.200988	0.029557	0.091247	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.445212
300,337	12/1/21	0.575743	1.290876	1.31744	0.322709	0.335182	0.036276	0.039134	0.104141	0.112347	0.100529	0.108768	346.446724	4.003514	75.877819	2.479126	null	0.14358	0.000072	5,876,728,000	0.020711	0.002897	1.785931	0.249781	2.884081	0.403368	0.200988	0.02811	0.08678	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.440745
300,337	12/2/21	0.578518	1.292991	1.321561	0.321103	0.334162	0.036233	0.03924	0.103107	0.111664	0.099491	0.108082	326.580549	3.773942	71.526783	2.336966	null	0.09091	0.0001	5,539,740,800	0.020711	0.003073	1.785931	0.264975	2.884081	0.427905	0.200988	0.02982	0.092059	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.446024
300,337	12/3/21	0.577651	1.305409	1.333619	0.32504	0.338011	0.037019	0.040033	0.105651	0.114251	0.102045	0.11068	333.848662	3.857931	73.118625	2.388976	null	0.08914	0.000084	5,663,028,800	0.020711	0.003006	1.785931	0.259206	2.884081	0.418589	0.200988	0.029171	0.090055	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.44402
300,337	12/6/21	0.575833	1.268862	1.295571	0.315898	0.328337	0.034767	0.037559	0.099792	0.107805	0.096162	0.104208	345.477643	3.992315	75.665573	2.472191	null	0.13056	0.000076	5,860,289,600	0.020711	0.002905	1.785931	0.250481	2.884081	0.404499	0.200988	0.028189	0.087024	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.440989
300,337	12/7/21	0.575978	1.269567	1.296403	0.316002	0.328483	0.034808	0.037612	0.099858	0.107901	0.096228	0.104304	341.116775	3.941921	74.710468	2.440985	null	0.07645	0.000068	5,786,316,800	0.020711	0.002942	1.785931	0.253683	2.884081	0.409671	0.200988	0.028549	0.088136	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.442101
300,337	12/8/21	0.576101	1.274774	1.300204	0.317683	0.329958	0.035192	0.037964	0.100922	0.108872	0.097297	0.105279	345.477643	3.992315	75.665573	2.472191	null	0.08429	0.000061	5,860,289,600	0.020711	0.002905	1.785931	0.250481	2.884081	0.404499	0.200988	0.028189	0.087024	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.440989
300,337	12/9/21	0.577012	1.253301	1.280506	0.31228	0.324903	0.034105	0.036918	0.097519	0.105562	0.09388	0.101955	333.364121	3.852332	73.012503	2.385508	null	0.06553	0.000068	5,654,809,600	0.020711	0.00301	1.785931	0.259583	2.884081	0.419198	0.200988	0.029213	0.090186	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.444151
300,337	12/10/21	0.578263	1.270496	1.297537	0.313765	0.32647	0.034572	0.037429	0.098449	0.106583	0.094813	0.10298	346.446724	4.003514	75.877819	2.479126	null	0.06413	0.000075	5,876,728,000	0.020711	0.002897	1.785931	0.249781	2.884081	0.403368	0.200988	0.02811	0.08678	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.440745
300,337	12/13/21	0.580899	1.279713	1.306934	0.314718	0.327463	0.035097	0.037997	0.099047	0.107232	0.095414	0.103632	368.251064	4.255483	80.653346	2.635154	null	0.09232	0.000081	6,246,592,000	0.020711	0.002725	1.785931	0.234991	2.884081	0.379484	0.200988	0.026446	0.081642	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.435607
300,337	12/14/21	0.580432	1.2779	1.305643	0.314654	0.327531	0.035028	0.037954	0.099007	0.107277	0.095374	0.103677	364.859278	4.216288	79.910486	2.610883	null	0.08227	0.000075	6,189,057,600	0.020711	0.00275	1.785931	0.237175	2.884081	0.383012	0.200988	0.026692	0.082401	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.436366
300,337	12/15/21	0.582437	1.266633	1.295708	0.310981	0.324074	0.034445	0.037406	0.096709	0.105024	0.093067	0.101415	383.271831	4.429062	83.943153	2.742641	null	0.09127	0.000077	6,501,387,200	0.020711	0.002618	1.785931	0.225781	2.884081	0.364612	0.200988	0.025409	0.078443	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.432408
300,337	12/16/21	0.583103	1.257684	1.286941	0.308333	0.321469	0.033935	0.036889	0.095069	0.103343	0.09142	0.099727	373.096472	4.311476	81.714574	2.669828	null	0.06146	0.000077	6,328,784,000	0.020711	0.00269	1.785931	0.231939	2.884081	0.374556	0.200988	0.026102	0.080582	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.434547
300,337	12/17/21	0.583618	1.26382	1.292538	0.310539	0.323628	0.034483	0.037451	0.096434	0.104735	0.092791	0.101125	364.374737	4.210689	79.804363	2.607416	null	0.04125	0.000079	6,180,838,400	0.020711	0.002754	1.785931	0.237491	2.884081	0.383521	0.200988	0.026727	0.082511	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.436476
300,337	12/20/21	0.583943	1.269964	1.298899	0.311741	0.324882	0.034787	0.037782	0.097183	0.105549	0.093542	0.101942	355.653001	4.109901	77.894153	2.545004	null	0.05001	0.00008	6,032,892,800	0.020711	0.002822	1.785931	0.243315	2.884081	0.392927	0.200988	0.027383	0.084534	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.438499
300,337	12/21/21	0.584284	1.280391	1.309327	0.314725	0.327893	0.035496	0.038529	0.099052	0.107514	0.095419	0.103915	370.673768	4.28348	81.18396	2.652491	null	0.05401	0.000085	6,287,688,000	0.020711	0.002707	1.785931	0.233455	2.884081	0.377004	0.200988	0.026273	0.081109	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.435074
300,337	12/22/21	0.584106	1.294758	1.322913	0.317444	0.330517	0.036093	0.039127	0.100771	0.109241	0.097145	0.10565	371.158309	4.289079	81.290083	2.655958	null	0.03889	0.00008	6,295,907,200	0.020711	0.002704	1.785931	0.23315	2.884081	0.376512	0.200988	0.026239	0.081003	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.434968
300,337	12/23/21	0.584888	1.290611	1.320695	0.315834	0.329252	0.03582	0.038928	0.099751	0.108407	0.096121	0.104812	360.49841	4.165894	78.955381	2.579678	null	0.02985	0.000086	6,115,084,800	0.020711	0.002784	1.785931	0.240044	2.884081	0.387645	0.200988	0.027015	0.083398	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.437363
300,337	12/24/21	0.583902	1.293863	1.324317	0.31776	0.331411	0.036145	0.039317	0.100971	0.109833	0.097346	0.106244	353.714837	4.087503	77.469661	2.531135	null	0.04579	0.000085	6,000,016,000	0.020711	0.002837	1.785931	0.244648	2.884081	0.39508	0.200988	0.027533	0.084997	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.438962
300,337	12/27/21	0.581154	1.290341	1.319557	0.318249	0.331616	0.035945	0.039028	0.101282	0.109969	0.097658	0.10638	349.83851	4.042709	76.620679	2.503397	null	0.03055	0.000084	5,934,262,400	0.020711	0.002869	1.785931	0.247359	2.884081	0.399457	0.200988	0.027838	0.085939	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.439904
300,337	12/28/21	0.580647	1.282217	1.311928	0.315886	0.329378	0.035357	0.038441	0.099784	0.10849	0.096154	0.104895	348.384888	4.025911	76.30231	2.492995	null	0.03003	0.000082	5,909,604,800	0.020711	0.002881	1.785931	0.248391	2.884081	0.401124	0.200988	0.027954	0.086298	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.440263
300,337	12/29/21	0.58075	1.272204	1.303088	0.313957	0.327607	0.034936	0.03804	0.098569	0.107327	0.094934	0.103727	352.745756	4.076305	77.257416	2.524201	null	0.0319	0.000081	5,983,577,600	0.020711	0.002845	1.785931	0.24532	2.884081	0.396165	0.200988	0.027608	0.085231	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.439196
300,337	12/30/21	0.580583	1.270759	1.302329	0.313251	0.326894	0.034761	0.037855	0.098126	0.10686	0.09449	0.103259	356.622083	4.121099	78.106398	2.551939	null	0.02776	0.000081	6,049,331,200	0.020711	0.002814	1.785931	0.242654	2.884081	0.391859	0.200988	0.027308	0.084304	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.438269
300,337	12/31/21	0.583259	1.260715	1.292267	0.306858	0.320215	0.033691	0.036688	0.094162	0.102538	0.090509	0.098919	385.694535	4.457059	84.473768	2.759978	null	0.0712	0.000086	6,542,483,200	0.020711	0.002602	1.785931	0.224363	2.884081	0.362322	0.200988	0.02525	0.07795	-3.532225	-0.010262	0.115316	-1.98869	-1.353965	-1.431915
300,337	1/4/22	0.583042	1.254823	1.286272	0.305195	0.318362	0.033306	0.036242	0.093144	0.101354	0.089487	0.097731	157.202807	4.246541	null	1.998688	null	0.03843	0.000111	6,386,318,400	0.049257	0.006339	1.829724	0.235486	3.887551	0.500328	0.084756	0.010908	0.110297	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.172097
300,337	1/5/22	0.585182	1.274795	1.306886	0.309609	0.323015	0.03451	0.037563	0.095858	0.104339	0.092212	0.100727	149.716959	4.044325	null	1.903512	null	0.03994	0.000168	6,082,208,000	0.049257	0.006656	1.829724	0.24726	3.887551	0.525345	0.084756	0.011454	0.115812	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.177612
300,337	1/6/22	0.585582	1.279346	1.312331	0.310103	0.323703	0.034662	0.037769	0.096164	0.104784	0.09252	0.101174	153.561043	4.148166	null	1.952386	null	0.04371	0.000148	6,238,372,800	0.049257	0.00649	1.829724	0.24107	3.887551	0.512194	0.084756	0.011167	0.112913	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.174713
300,337	1/7/22	0.584614	1.278421	1.310042	0.3105	0.323841	0.03464	0.037681	0.09641	0.104873	0.092767	0.101264	153.965684	4.159096	null	1.957531	null	0.04891	0.000113	6,254,811,200	0.049257	0.006473	1.829724	0.240437	3.887551	0.510848	0.084756	0.011137	0.112616	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.174416
300,337	1/10/22	0.586505	1.266051	1.297557	0.306464	0.319643	0.033946	0.036929	0.09392	0.102172	0.090267	0.098551	146.682156	3.962346	null	1.864927	null	0.04978	0.000127	5,958,920,000	0.049257	0.006794	1.829724	0.252376	3.887551	0.536214	0.084756	0.01169	0.118208	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.180008
300,337	1/11/22	0.586819	1.277876	1.309763	0.308869	0.322148	0.034518	0.03755	0.0954	0.103779	0.091752	0.100165	144.051993	3.891297	null	1.831487	null	0.02937	0.000125	5,852,070,400	0.049257	0.006918	1.829724	0.256984	3.887551	0.546004	0.084756	0.011904	0.120366	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.182166
300,337	1/12/22	0.588883	1.294696	1.327655	0.310495	0.323863	0.035127	0.038216	0.096407	0.104887	0.092764	0.101278	152.347122	4.115374	null	1.936952	null	0.04148	0.000144	6,189,057,600	0.049257	0.006541	1.829724	0.242991	3.887551	0.516275	0.084756	0.011256	0.113813	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.175613
300,337	1/13/22	0.57335	1.209097	1.233739	0.298636	0.309597	0.03067	0.032963	0.089183	0.09585	0.085511	0.092204	153.561043	4.148166	null	1.952386	null	0.04327	0.000131	6,238,372,800	0.049257	0.00649	1.829724	0.24107	3.887551	0.512194	0.084756	0.011167	0.112913	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.174713
300,337	1/14/22	0.574825	1.198453	1.224392	0.295058	0.306258	0.030088	0.032415	0.087059	0.093794	0.083378	0.09014	160.23761	4.328521	null	2.037272	null	0.06149	0.00013	6,509,606,400	0.049257	0.006219	1.829724	0.231026	3.887551	0.490852	0.084756	0.010702	0.108208	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.170008
300,337	1/17/22	0.577911	1.234284	1.259657	0.302562	0.313752	0.031997	0.034408	0.091544	0.09844	0.087881	0.094805	172.983784	4.672835	null	2.199328	null	0.07036	0.000136	7,027,416,000	0.049257	0.005761	1.829724	0.214003	3.887551	0.454684	0.084756	0.009913	0.100235	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.162035
300,337	1/18/22	0.574616	1.256349	1.278447	0.309476	0.320009	0.033127	0.03542	0.095775	0.102406	0.092129	0.098786	175.816267	4.749349	null	2.23534	null	0.05362	0.000128	7,142,484,800	0.049257	0.005668	1.829724	0.210555	3.887551	0.447359	0.084756	0.009753	0.09862	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.16042
300,337	1/19/22	0.574615	1.259019	1.281375	0.310309	0.320961	0.033305	0.035631	0.096292	0.103016	0.092648	0.099399	171.567542	4.634578	null	2.181322	null	0.04185	0.000125	6,969,881,600	0.049257	0.005809	1.829724	0.215769	3.887551	0.458438	0.084756	0.009995	0.101062	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.162862
300,337	1/20/22	0.571277	1.228916	1.251917	0.30337	0.313885	0.031505	0.033727	0.092033	0.098524	0.088372	0.094889	165.295616	4.465154	null	2.10158	null	0.03182	0.000131	6,715,086,400	0.049257	0.006029	1.829724	0.223956	3.887551	0.475832	0.084756	0.010374	0.104897	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.166697
300,337	1/21/22	0.571121	1.266727	1.287234	0.31033	0.320573	0.032949	0.035161	0.096305	0.102767	0.092661	0.099149	164.688655	4.448758	null	2.093863	null	0.02601	0.000123	6,690,428,800	0.049257	0.006051	1.829724	0.224782	3.887551	0.477586	0.084756	0.010412	0.105284	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.167084
300,337	1/24/22	0.567229	1.252517	1.269417	0.308627	0.317918	0.032186	0.034153	0.095251	0.101072	0.091602	0.097447	164.688655	4.448758	null	2.093863	null	0.02161	0.000115	6,690,428,800	0.049257	0.006051	1.829724	0.224782	3.887551	0.477586	0.084756	0.010412	0.105284	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.167084
300,337	1/25/22	0.571283	1.295504	1.310493	0.321978	0.33116	0.035483	0.037536	0.10367	0.109667	0.100055	0.106077	153.965684	4.159096	null	1.957531	null	0.03793	0.000127	6,254,811,200	0.049257	0.006473	1.829724	0.240437	3.887551	0.510848	0.084756	0.011137	0.112616	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.174416
300,337	1/26/22	0.570355	1.286232	1.300425	0.320493	0.329441	0.035049	0.037034	0.102716	0.108532	0.099098	0.104937	152.144802	4.109909	null	1.93438	null	0.02454	0.000125	6,180,838,400	0.049257	0.00655	1.829724	0.243314	3.887551	0.516962	0.084756	0.011271	0.113964	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.175764
300,337	1/27/22	0.570025	1.261116	1.274275	0.3167	0.325482	0.034189	0.036111	0.100299	0.105939	0.096671	0.102334	152.144802	4.109909	null	1.93438	null	0.02851	0.000118	6,180,838,400	0.049257	0.00655	1.829724	0.243314	3.887551	0.516962	0.084756	0.011271	0.113964	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.175764
300,337	1/28/22	0.569479	1.26932	1.282608	0.318948	0.327754	0.034614	0.036552	0.101728	0.107422	0.098105	0.103823	153.156403	4.137235	null	1.947241	null	0.02315	0.000115	6,221,934,400	0.049257	0.006507	1.829724	0.241707	3.887551	0.513547	0.084756	0.011196	0.113211	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.175011
300,337	2/7/22	0.539975	1.204773	1.2049	0.32373	0.32897	0.03157	0.0326	0.104801	0.108221	0.101192	0.104625	153.358723	4.142701	null	1.949814	null	0.02163	0.000011	6,230,153,600	0.049257	0.006498	1.829724	0.241388	3.887551	0.51287	0.084756	0.011182	0.113062	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.174862
300,337	2/8/22	0.538051	1.231553	1.233029	0.331247	0.336885	0.032834	0.033961	0.109725	0.113492	0.106135	0.109917	150.93088	4.077117	null	1.918946	null	0.02229	0.000073	6,131,523,200	0.049257	0.006603	1.829724	0.245271	3.887551	0.521119	0.084756	0.011361	0.11488	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.17668
300,337	2/9/22	0.536339	1.221562	1.224975	0.330605	0.336767	0.032508	0.033732	0.1093	0.113412	0.105708	0.109837	152.347122	4.115374	null	1.936952	null	0.02274	0.000074	6,189,057,600	0.049257	0.006541	1.829724	0.242991	3.887551	0.516275	0.084756	0.011256	0.113813	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.175613
300,337	2/10/22	0.538322	1.226625	1.230399	0.330711	0.337014	0.032754	0.034014	0.10937	0.113579	0.105778	0.110004	145.265914	3.924088	null	1.846921	null	0.0342	0.000122	5,901,385,600	0.049257	0.00686	1.829724	0.254836	3.887551	0.541442	0.084756	0.011804	0.119361	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.181161
300,337	2/11/22	0.541787	1.265212	1.270899	0.337603	0.344607	0.034542	0.035991	0.113976	0.118754	0.110403	0.1152	136.768465	3.694546	null	1.738884	null	0.03882	0.000159	5,556,179,200	0.049257	0.007287	1.829724	0.270669	3.887551	0.575082	0.084756	0.012538	0.126776	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.188576
300,337	2/14/22	0.541801	1.26254	1.268347	0.337483	0.344493	0.03452	0.035969	0.113895	0.118676	0.110322	0.115122	136.363825	3.683615	null	1.733739	null	0.02582	0.000136	5,539,740,800	0.049257	0.007308	1.829724	0.271472	3.887551	0.576788	0.084756	0.012575	0.127153	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.188953
300,337	2/15/22	0.538999	1.230587	1.237165	0.327263	0.334043	0.03215	0.033495	0.107101	0.111585	0.103501	0.108002	135.554544	3.661754	null	1.72345	null	0.02134	0.000125	5,506,864,000	0.049257	0.007352	1.829724	0.273093	3.887551	0.580231	0.084756	0.01265	0.127912	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.189712
300,337	2/16/22	0.53689	1.2208	1.227846	0.325709	0.332629	0.031613	0.032971	0.106087	0.110642	0.102482	0.107056	139.398628	3.765595	null	1.772324	null	0.02911	0.000135	5,663,028,800	0.049257	0.007149	1.829724	0.265562	3.887551	0.564231	0.084756	0.012301	0.124384	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.186184
300,337	2/17/22	0.539518	1.222794	1.229926	0.324201	0.331045	0.031629	0.032978	0.105106	0.109591	0.101498	0.106	147.289117	3.978741	null	1.872644	null	0.04537	0.000147	5,983,577,600	0.049257	0.006766	1.829724	0.251336	3.887551	0.534004	0.084756	0.011642	0.117721	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.179521
300,337	2/18/22	0.539178	1.240786	1.246797	0.328541	0.335189	0.032439	0.033765	0.107939	0.112352	0.104342	0.108773	148.705358	4.016999	null	1.89065	null	0.02529	0.000139	6,041,112,000	0.049257	0.006702	1.829724	0.248942	3.887551	0.528919	0.084756	0.011531	0.1166	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.1784
300,337	2/21/22	0.539156	1.235085	1.241185	0.326807	0.333457	0.032095	0.033414	0.106803	0.111193	0.103201	0.107609	146.277515	3.951415	null	1.859783	null	0.0214	0.00014	5,942,481,600	0.049257	0.006813	1.829724	0.253074	3.887551	0.537697	0.084756	0.011723	0.118535	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.180335
300,337	2/22/22	0.539918	1.243488	1.249544	0.329103	0.335725	0.032636	0.033963	0.108309	0.112711	0.104713	0.109133	142.231111	3.842109	null	1.808336	null	0.02038	0.000151	5,778,097,600	0.049257	0.007007	1.829724	0.260274	3.887551	0.552994	0.084756	0.012056	0.121907	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.183707
300,337	2/23/22	0.539964	1.257204	1.265111	0.333458	0.340658	0.033512	0.034974	0.111194	0.116048	0.10761	0.112484	147.289117	3.978741	null	1.872644	null	0.02765	0.000159	5,983,577,600	0.049257	0.006766	1.829724	0.251336	3.887551	0.534004	0.084756	0.011642	0.117721	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.179521
300,337	2/24/22	0.53764	1.310246	1.316078	0.351061	0.358105	0.036855	0.038349	0.123244	0.128239	0.119708	0.124724	141.62415	3.825713	null	1.800619	null	0.02639	0.000168	5,753,440,000	0.049257	0.007037	1.829724	0.261389	3.887551	0.555364	0.084756	0.012108	0.12243	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.18423
300,337	2/25/22	0.537266	1.313465	1.322029	0.349427	0.356653	0.036465	0.037989	0.122099	0.127201	0.11856	0.123682	142.433431	3.847574	null	1.810909	null	0.01895	0.000161	5,786,316,800	0.049257	0.006997	1.829724	0.259904	3.887551	0.552209	0.084756	0.012039	0.121734	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.183534
300,337	2/28/22	0.537277	1.339183	1.345397	0.354008	0.36089	0.037429	0.038898	0.125321	0.130242	0.121794	0.126735	140.81487	3.803852	null	1.79033	null	0.01684	0.00016	5,720,563,200	0.049257	0.007077	1.829724	0.262891	3.887551	0.558556	0.084756	0.012178	0.123133	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.184933
300,337	3/1/22	0.533836	1.326792	1.336044	0.3533	0.360989	0.0368	0.038419	0.124821	0.130313	0.121292	0.126806	141.01719	3.809317	null	1.792903	null	0.01762	0.000017	5,728,782,400	0.049257	0.007067	1.829724	0.262514	3.887551	0.557755	0.084756	0.01216	0.122957	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.184757
300,337	3/2/22	0.532227	1.311116	1.321555	0.3498	0.357855	0.035858	0.037528	0.12236	0.128061	0.118821	0.124545	143.849673	3.885831	null	1.828915	null	0.03358	0.000067	5,843,851,200	0.049257	0.006928	1.829724	0.257345	3.887551	0.546772	0.084756	0.011921	0.120536	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.182336
300,337	3/3/22	0.53208	1.355063	1.366493	0.359774	0.368178	0.03791	0.039701	0.129438	0.135555	0.125927	0.132069	138.993988	3.754664	null	1.767179	null	0.02817	0.000126	5,646,590,400	0.049257	0.00717	1.829724	0.266335	3.887551	0.565874	0.084756	0.012337	0.124746	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.186546
300,337	3/4/22	0.5327	1.362216	1.374544	0.362267	0.370785	0.038526	0.040359	0.131237	0.137482	0.127734	0.134004	135.554544	3.661754	null	1.72345	null	0.01725	0.000169	5,506,864,000	0.049257	0.007352	1.829724	0.273093	3.887551	0.580231	0.084756	0.01265	0.127912	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.189712
300,337	3/7/22	0.532321	1.409548	1.420397	0.376219	0.384527	0.041496	0.043349	0.141541	0.147861	0.138079	0.144425	132.519741	3.579774	null	1.684865	null	0.01285	0.000209	5,383,576,000	0.049257	0.00752	1.829724	0.279347	3.887551	0.593519	0.084756	0.01294	0.130841	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.192641
300,337	3/8/22	0.531138	1.421104	1.427313	0.385212	0.392619	0.043326	0.045008	0.148389	0.154149	0.144955	0.150739	128.068696	3.459538	null	1.628274	null	0.01743	0.000245	5,202,753,600	0.049257	0.007782	1.829724	0.289056	3.887551	0.614147	0.084756	0.01339	0.135388	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.197188
300,337	3/9/22	0.531193	1.416972	1.422736	0.381614	0.389025	0.042525	0.044193	0.145629	0.15134	0.142184	0.147918	130.294218	3.519656	null	1.65657	null	0.02355	0.000233	5,293,164,800	0.049257	0.007649	1.829724	0.284119	3.887551	0.603657	0.084756	0.013161	0.133076	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.194876
300,337	3/10/22	0.529825	1.39877	1.405372	0.37755	0.384877	0.041412	0.043035	0.142544	0.14813	0.139087	0.144695	132.519741	3.579774	null	1.684865	null	0.01635	0.000232	5,383,576,000	0.049257	0.00752	1.829724	0.279347	3.887551	0.593519	0.084756	0.01294	0.130841	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.192641
300,337	3/11/22	0.529648	1.381288	1.388925	0.372139	0.379725	0.040208	0.041864	0.138488	0.144191	0.135014	0.14074	128.675657	3.475933	null	1.635991	null	0.02008	0.000242	5,227,411,200	0.049257	0.007745	1.829724	0.287692	3.887551	0.61125	0.084756	0.013326	0.13475	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.19655
300,337	3/14/22	0.529745	1.37215	1.378875	0.372289	0.379816	0.040259	0.041903	0.138599	0.14426	0.135126	0.14081	125.438533	3.388489	null	1.594834	null	0.01992	0.000246	5,095,904,000	0.049257	0.007945	1.829724	0.295117	3.887551	0.627024	0.084756	0.01367	0.138227	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.200027
300,337	3/15/22	0.531688	1.347451	1.357181	0.379251	0.386722	0.042062	0.043736	0.143831	0.149554	0.140379	0.146125	119.368927	3.224529	null	1.517665	null	0.01672	0.000284	4,849,328,000	0.049257	0.008349	1.829724	0.310123	3.887551	0.658907	0.084756	0.014365	0.145256	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.207056
300,337	3/16/22	0.536002	1.384145	1.393079	0.396899	0.403776	0.04684	0.048477	0.157529	0.163035	0.154131	0.15966	128.271016	3.465003	null	1.630847	null	0.0194	0.000334	5,210,972,800	0.049257	0.007769	1.829724	0.2886	3.887551	0.613178	0.084756	0.013368	0.135175	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.196975
300,337	3/17/22	0.535051	1.376704	1.386854	0.392515	0.399476	0.045653	0.047286	0.154068	0.159581	0.150657	0.156192	129.687258	3.50326	null	1.648853	null	0.01578	0.00032	5,268,507,200	0.049257	0.007684	1.829724	0.285448	3.887551	0.606482	0.084756	0.013222	0.133699	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.195499
300,337	3/18/22	0.529932	1.334692	1.345183	0.381435	0.387877	0.042363	0.043806	0.145493	0.150449	0.142047	0.147023	130.294218	3.519656	null	1.65657	null	0.01059	0.000304	5,293,164,800	0.049257	0.007649	1.829724	0.284119	3.887551	0.603657	0.084756	0.013161	0.133076	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.194876
300,337	3/21/22	0.52929	1.332026	1.342391	0.381162	0.387587	0.042205	0.04364	0.145284	0.150224	0.141838	0.146797	128.271016	3.465003	null	1.630847	null	0.01324	0.000301	5,210,972,800	0.049257	0.007769	1.829724	0.2886	3.887551	0.613178	0.084756	0.013368	0.135175	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.196975
300,337	3/22/22	0.522275	1.273152	1.284864	0.365089	0.371748	0.037665	0.039051	0.13329	0.138196	0.129795	0.134721	128.068696	3.459538	null	1.628274	null	0.01418	0.000284	5,202,753,600	0.049257	0.007782	1.829724	0.289056	3.887551	0.614147	0.084756	0.01339	0.135388	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.197188
300,337	3/23/22	0.522389	1.272182	1.283703	0.364758	0.371367	0.037612	0.038988	0.133048	0.137914	0.129553	0.134437	125.640854	3.393954	null	1.597407	null	0.01648	0.000282	5,104,123,200	0.049257	0.007932	1.829724	0.294642	3.887551	0.626015	0.084756	0.013648	0.138005	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.199805
300,337	3/24/22	0.522374	1.275443	1.288409	0.364921	0.37169	0.037644	0.039053	0.133168	0.138154	0.129672	0.134679	125.033893	3.377558	null	1.58969	null	0.01199	0.000272	5,079,465,600	0.049257	0.00797	1.829724	0.296072	3.887551	0.629054	0.084756	0.013715	0.138675	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.200475
300,337	3/25/22	0.522127	1.271423	1.284226	0.364397	0.371136	0.037505	0.038905	0.132785	0.137742	0.129289	0.134265	123.415331	3.333836	null	1.569111	null	0.00874	0.000275	5,013,712,000	0.049257	0.008075	1.829724	0.299955	3.887551	0.637303	0.084756	0.013894	0.140493	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.202293
300,337	3/28/22	0.522114	1.272422	1.285687	0.364669	0.371532	0.037559	0.038986	0.132983	0.138036	0.129487	0.134561	122.80837	3.31744	null	1.561394	null	0.00828	0.000268	4,989,054,400	0.049257	0.008115	1.829724	0.301437	3.887551	0.640453	0.084756	0.013963	0.141188	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.202988
300,337	3/29/22	0.522278	1.278107	1.291911	0.366011	0.373017	0.037859	0.039322	0.133964	0.139142	0.130472	0.13567	120.987489	3.268252	null	1.538243	null	0.01118	0.00027	4,915,081,600	0.049257	0.008237	1.829724	0.305974	3.887551	0.650092	0.084756	0.014173	0.143312	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.205112
300,337	3/30/22	0.534086	1.392172	1.401241	0.389673	0.39562	0.045018	0.046403	0.151845	0.156515	0.148425	0.153114	135.554544	3.661754	null	1.72345	null	0.05536	0.000279	5,506,864,000	0.049257	0.007352	1.829724	0.273093	3.887551	0.580231	0.084756	0.01265	0.127912	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.189712
300,337	3/31/22	0.534037	1.393357	1.402653	0.388948	0.394988	0.044847	0.046251	0.151281	0.156015	0.147859	0.152612	133.126701	3.59617	null	1.692582	null	0.04262	0.000271	5,408,233,600	0.049257	0.007486	1.829724	0.278074	3.887551	0.590813	0.084756	0.012881	0.130244	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.192044
300,337	4/1/22	0.531053	1.37321	1.383247	0.385183	0.391277	0.043528	0.044916	0.148366	0.153098	0.144932	0.149683	134.138303	3.623497	null	1.705444	null	0.02067	0.000079	5,449,329,600	0.049257	0.007429	1.829724	0.275976	3.887551	0.586358	0.084756	0.012784	0.129262	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.191062
300,337	4/6/22	0.529804	1.362717	1.373011	0.381626	0.387832	0.042536	0.04393	0.145638	0.150414	0.142193	0.146988	134.947583	3.645358	null	1.715733	null	0.02013	0.000071	5,482,206,400	0.049257	0.007385	1.829724	0.274321	3.887551	0.582841	0.084756	0.012707	0.128487	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.190287
300,337	4/7/22	0.530003	1.338468	1.348225	0.376567	0.382713	0.041442	0.042806	0.141803	0.146469	0.138342	0.143028	137.375426	3.710942	null	1.746601	null	0.04034	0.000078	5,580,836,800	0.049257	0.007254	1.829724	0.269473	3.887551	0.572541	0.084756	0.012482	0.126216	-3.093311	-0.004923	0.134531	-1.283498	-1.0618	-1.188016

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.