Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,338	12/3/21	0.708832	0.938087	0.964362	0.188628	0.197384	0.019117	0.020933	0.035581	0.038961	0.031692	0.035085	null	4.802052	null	2.849367	null	0.26444	0.000191	2,422,409,893	-2.304103	-0.324522	1.478535	0.208244	2.491781	0.350955	-0.223248	-0.031443	-0.110047	11.57585	0.212701	0.488591	1.800878	3.519505	3.629552
300,338	12/6/21	0.711719	0.961302	0.989799	0.192015	0.201256	0.019955	0.021922	0.03687	0.040504	0.032986	0.036635	null	4.50446	null	2.672787	null	0.16308	0.000189	2,272,288,717	-2.304103	-0.345961	1.478535	0.222002	2.491781	0.374141	-0.223248	-0.033521	-0.117318	11.57585	0.212701	0.488591	1.800878	3.519505	3.636823
300,338	12/7/21	0.711847	0.960525	0.988759	0.191838	0.201027	0.019924	0.021879	0.036802	0.040412	0.032918	0.036542	null	4.565331	null	2.708906	null	0.13511	0.000161	2,302,995,321	-2.304103	-0.341349	1.478535	0.219042	2.491781	0.369153	-0.223248	-0.033074	-0.115753	11.57585	0.212701	0.488591	1.800878	3.519505	3.635258
300,338	12/8/21	0.71191	0.961358	0.988978	0.192255	0.201403	0.020014	0.021964	0.036962	0.040563	0.033079	0.036695	null	4.619438	null	2.741011	null	0.12974	0.000142	2,330,290,080	-2.304103	-0.33735	1.478535	0.216477	2.491781	0.364829	-0.223248	-0.032686	-0.114397	11.57585	0.212701	0.488591	1.800878	3.519505	3.633902
300,338	12/9/21	0.714598	0.982553	1.008736	0.196043	0.204954	0.020962	0.02291	0.038433	0.042006	0.034556	0.038143	null	4.91703	null	2.917592	null	0.21828	0.000141	2,480,411,257	-2.304103	-0.316933	1.478535	0.203375	2.491781	0.342748	-0.223248	-0.030708	-0.107474	11.57585	0.212701	0.488591	1.800878	3.519505	3.626979
300,338	12/10/21	0.714613	0.992073	1.017681	0.196586	0.205453	0.02108	0.023024	0.038646	0.042211	0.03477	0.038349	null	4.87645	null	2.893513	null	0.19471	0.000126	2,459,940,187	-2.304103	-0.31957	1.478535	0.205067	2.491781	0.345601	-0.223248	-0.030964	-0.108368	11.57585	0.212701	0.488591	1.800878	3.519505	3.627873
300,338	12/13/21	0.715504	1.001232	1.026612	0.198219	0.20707	0.021484	0.023445	0.039291	0.042878	0.035417	0.039019	null	5.146988	null	3.05404	null	0.215	0.000124	2,596,413,984	-2.304103	-0.302773	1.478535	0.194288	2.491781	0.327435	-0.223248	-0.029336	-0.102672	11.57585	0.212701	0.488591	1.800878	3.519505	3.622177
300,338	12/14/21	0.719065	0.98379	1.010467	0.193907	0.202911	0.02076	0.022733	0.0376	0.041173	0.033719	0.037307	null	5.50713	null	3.267736	null	0.30083	0.000122	2,778,089,081	-2.304103	-0.281675	1.478535	0.18075	2.491781	0.304619	-0.223248	-0.027292	-0.095518	11.57585	0.212701	0.488591	1.800878	3.519505	3.615023
300,338	12/15/21	0.719922	0.990558	1.016571	0.195108	0.20398	0.021066	0.023025	0.038067	0.041608	0.034188	0.037743	null	5.318622	null	3.155882	null	0.2168	0.000117	2,682,995,567	-2.304103	-0.291659	1.478535	0.187156	2.491781	0.315415	-0.223248	-0.028259	-0.098903	11.57585	0.212701	0.488591	1.800878	3.519505	3.618408
300,338	12/16/21	0.720151	0.999467	1.024526	0.196738	0.205482	0.021431	0.023379	0.038706	0.042223	0.034829	0.038361	null	5.426341	null	3.219799	null	0.19405	0.000111	2,737,334,718	-2.304103	-0.285869	1.478535	0.183441	2.491781	0.309154	-0.223248	-0.027698	-0.09694	11.57585	0.212701	0.488591	1.800878	3.519505	3.616445
300,338	12/17/21	0.721973	1.020554	1.045201	0.201057	0.209824	0.022485	0.024489	0.040424	0.044026	0.036554	0.040171	null	5.143579	null	3.052018	null	0.14764	0.000114	2,594,694,447	-2.304103	-0.301584	1.478535	0.193526	2.491781	0.326149	-0.223248	-0.029221	-0.102269	11.57585	0.212701	0.488591	1.800878	3.519505	3.621774
300,338	12/20/21	0.724289	1.047837	1.072981	0.205741	0.214668	0.023682	0.025782	0.042329	0.046082	0.038468	0.042236	null	4.847352	null	2.876247	null	0.15195	0.000118	2,445,261,782	-2.304103	-0.320014	1.478535	0.205352	2.491781	0.346081	-0.223248	-0.031007	-0.108519	11.57585	0.212701	0.488591	1.800878	3.519505	3.628024
300,338	12/21/21	0.724229	1.047765	1.073156	0.206147	0.215115	0.02377	0.025883	0.042496	0.046274	0.038636	0.042429	null	4.907944	null	2.9122	null	0.10906	0.000114	2,475,827,555	-2.304103	-0.316064	1.478535	0.202817	2.491781	0.341808	-0.223248	-0.030624	-0.107179	11.57585	0.212701	0.488591	1.800878	3.519505	3.626684
300,338	12/22/21	0.723848	1.068566	1.09275	0.209748	0.218575	0.024584	0.026697	0.043994	0.047775	0.040139	0.043936	null	4.982001	null	2.956143	null	0.11299	0.00011	2,513,185,721	-2.304103	-0.311365	1.478535	0.199802	2.491781	0.336727	-0.223248	-0.030169	-0.105586	11.57585	0.212701	0.488591	1.800878	3.519505	3.625091
300,338	12/23/21	0.724735	1.050058	1.076191	0.205753	0.214825	0.023712	0.025849	0.042334	0.04615	0.038473	0.042304	null	4.746365	null	2.816325	null	0.12452	0.000114	2,394,318,829	-2.304103	-0.326823	1.478535	0.209721	2.491781	0.353444	-0.223248	-0.031666	-0.110828	11.57585	0.212701	0.488591	1.800878	3.519505	3.630333
300,338	12/24/21	0.725689	1.064037	1.089877	0.208643	0.217765	0.024444	0.026629	0.043532	0.047422	0.039675	0.043581	null	4.551125	null	2.700476	null	0.10254	0.000119	2,295,829,118	-2.304103	-0.340844	1.478535	0.218718	2.491781	0.368607	-0.223248	-0.033025	-0.115582	11.57585	0.212701	0.488591	1.800878	3.519505	3.635087
300,338	12/27/21	0.725148	1.066356	1.093103	0.209222	0.21853	0.024549	0.026782	0.043774	0.047755	0.039918	0.043916	null	4.497265	null	2.668518	null	0.07743	0.000117	2,268,659,543	-2.304103	-0.344926	1.478535	0.221338	2.491781	0.373021	-0.223248	-0.03342	-0.116966	11.57585	0.212701	0.488591	1.800878	3.519505	3.636471
300,338	12/28/21	0.725124	1.074916	1.101139	0.210506	0.219759	0.024848	0.027081	0.044313	0.048294	0.040459	0.044457	null	4.51073	null	2.676508	null	0.05892	0.000112	2,275,451,936	-2.304103	-0.343896	1.478535	0.220677	2.491781	0.371908	-0.223248	-0.033321	-0.116617	11.57585	0.212701	0.488591	1.800878	3.519505	3.636122
300,338	12/29/21	0.724921	1.067074	1.093877	0.20942	0.218706	0.024578	0.026806	0.043857	0.047832	0.040001	0.043993	null	4.524195	null	2.684497	null	0.06059	0.000108	2,282,244,330	-2.304103	-0.342872	1.478535	0.22002	2.491781	0.370801	-0.223248	-0.033221	-0.11627	11.57585	0.212701	0.488591	1.800878	3.519505	3.635775
300,338	12/30/21	0.725674	1.084309	1.112105	0.212313	0.221732	0.025309	0.027604	0.045077	0.049165	0.041226	0.045331	null	4.679041	null	2.776377	null	0.09802	0.000111	2,360,356,859	-2.304103	-0.331526	1.478535	0.212739	2.491781	0.35853	-0.223248	-0.032122	-0.112422	11.57585	0.212701	0.488591	1.800878	3.519505	3.631927
300,338	12/31/21	0.725913	1.114999	1.144067	0.216568	0.226225	0.026353	0.028756	0.046902	0.051178	0.043059	0.047352	null	4.53766	null	2.692487	null	0.08121	0.000114	2,289,036,724	-2.304103	-0.341855	1.478535	0.219367	2.491781	0.3697	-0.223248	-0.033123	-0.115925	11.57585	0.212701	0.488591	1.800878	3.519505	3.63543
300,338	1/4/22	0.725873	1.126944	1.158357	0.218682	0.228742	0.026864	0.029392	0.047822	0.052323	0.043982	0.048502	null	72.533222	null	2.539402	null	0.0776	0.000206	2,363,753,056	-1.359388	-0.195314	0.095956	0.013787	2.740803	0.393794	-0.021691	-0.003117	-0.053828	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.133056
300,338	1/5/22	0.724212	1.09507	1.1238	0.21337	0.222839	0.025465	0.027775	0.045527	0.049657	0.041678	0.045825	null	73.992224	null	2.590482	null	0.10225	0.000151	2,411,299,813	-1.359388	-0.191463	0.095956	0.013515	2.740803	0.386029	-0.021691	-0.003055	-0.052766	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.134118
300,338	1/6/22	0.724686	1.099421	1.129143	0.213806	0.223455	0.025598	0.02796	0.045713	0.049932	0.041865	0.046101	null	76.180726	null	2.667102	null	0.14263	0.000134	2,482,619,949	-1.359388	-0.185963	0.095956	0.013127	2.740803	0.374939	-0.021691	-0.002967	-0.05125	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.135634
300,338	1/7/22	0.728638	1.113721	1.145089	0.215641	0.225659	0.02629	0.028789	0.046501	0.050922	0.042656	0.047095	null	70.448934	null	2.466431	null	0.11033	0.000182	2,295,829,118	-1.359388	-0.201093	0.095956	0.014195	2.740803	0.405444	-0.021691	-0.003209	-0.05542	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.131464
300,338	1/10/22	0.730797	1.103732	1.135182	0.213044	0.222988	0.0258	0.028265	0.045388	0.049724	0.041538	0.045892	null	66.593002	null	2.331434	null	0.07921	0.000219	2,170,169,832	-1.359388	-0.212737	0.095956	0.015017	2.740803	0.428921	-0.021691	-0.003395	-0.058629	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.128255
300,338	1/11/22	0.730968	1.118391	1.150247	0.215618	0.225663	0.02644	0.02896	0.046491	0.050924	0.042647	0.047097	null	65.342429	null	2.287651	null	0.062	0.000209	2,129,415,469	-1.359388	-0.216808	0.095956	0.015304	2.740803	0.43713	-0.021691	-0.003459	-0.059751	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.127133
300,338	1/12/22	0.730886	1.117785	1.150477	0.214592	0.224658	0.026183	0.028697	0.04605	0.050471	0.042203	0.046642	null	67.009859	null	2.346028	null	0.05392	0.000215	2,183,754,620	-1.359388	-0.211413	0.095956	0.014923	2.740803	0.426252	-0.021691	-0.003373	-0.058264	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.12862
300,338	1/13/22	0.730746	1.132673	1.16928	0.217615	0.228242	0.026916	0.029608	0.047356	0.052094	0.043515	0.048272	null	66.384573	null	2.324137	null	0.05613	0.000199	2,163,377,438	-1.359388	-0.213405	0.095956	0.015064	2.740803	0.430267	-0.021691	-0.003405	-0.058813	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.128071
300,338	1/14/22	0.731734	1.159977	1.194757	0.222418	0.232745	0.028187	0.030865	0.04947	0.05417	0.045637	0.050356	null	63.570784	null	2.225625	null	0.07975	0.000209	2,071,680,121	-1.359388	-0.22285	0.095956	0.01573	2.740803	0.449312	-0.021691	-0.003556	-0.061416	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.125468
300,338	1/17/22	0.729426	1.176849	1.210621	0.226603	0.236858	0.029089	0.031781	0.051349	0.056102	0.047524	0.052296	null	65.029786	null	2.276705	null	0.05133	0.000212	2,119,226,878	-1.359388	-0.217851	0.095956	0.015378	2.740803	0.439231	-0.021691	-0.003476	-0.060039	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.126845
300,338	1/18/22	0.725541	1.192762	1.224483	0.230641	0.240602	0.029858	0.032493	0.053195	0.057889	0.049378	0.05409	null	62.424426	null	2.185491	null	0.07315	0.00022	2,034,321,955	-1.359388	-0.226943	0.095956	0.016019	2.740803	0.457563	-0.021691	-0.003621	-0.062544	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.12434
300,338	1/19/22	0.725057	1.190869	1.221859	0.230547	0.240398	0.029797	0.032398	0.053152	0.057791	0.049334	0.053992	null	63.362355	null	2.218328	null	0.05934	0.000214	2,064,887,727	-1.359388	-0.223584	0.095956	0.015782	2.740803	0.45079	-0.021691	-0.003568	-0.061619	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.125265
300,338	1/20/22	0.72431	1.167419	1.200352	0.225402	0.235388	0.028431	0.031006	0.050806	0.055407	0.046979	0.051599	null	60.131709	null	2.105223	null	0.06167	0.000234	1,959,605,623	-1.359388	-0.235596	0.095956	0.01663	2.740803	0.475009	-0.021691	-0.003759	-0.064929	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.121955
300,338	1/21/22	0.7243	1.18403	1.215604	0.226812	0.236714	0.028788	0.031356	0.051444	0.056034	0.047619	0.052227	null	59.92328	null	2.097925	null	0.04577	0.00022	1,952,813,229	-1.359388	-0.236415	0.095956	0.016688	2.740803	0.476661	-0.021691	-0.003772	-0.065155	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.121729
300,338	1/24/22	0.723388	1.175122	1.204091	0.225271	0.234608	0.028331	0.030728	0.050747	0.055041	0.046919	0.05123	null	59.297994	null	2.076034	null	0.03667	0.000217	1,932,436,047	-1.359388	-0.238908	0.095956	0.016864	2.740803	0.481688	-0.021691	-0.003812	-0.065842	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.121042
300,338	1/25/22	0.724573	1.194218	1.221059	0.232038	0.241228	0.030151	0.032587	0.053841	0.058191	0.050026	0.054393	null	56.901062	null	1.992117	null	0.04227	0.00024	1,854,323,518	-1.359388	-0.248972	0.095956	0.017574	2.740803	0.501979	-0.021691	-0.003973	-0.068615	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.118269
300,338	1/26/22	0.723941	1.188007	1.214115	0.231248	0.240277	0.0299	0.032281	0.053476	0.057733	0.049659	0.053934	null	56.588419	null	1.981171	null	0.03207	0.000232	1,844,134,928	-1.359388	-0.250348	0.095956	0.017671	2.740803	0.504752	-0.021691	-0.003995	-0.068995	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.117889
300,338	1/27/22	0.724787	1.202554	1.227419	0.235527	0.244512	0.031087	0.033504	0.055473	0.059786	0.051664	0.055995	null	54.608346	null	1.911849	null	0.04571	0.000246	1,779,607,186	-1.359388	-0.259425	0.095956	0.018312	2.740803	0.523054	-0.021691	-0.00414	-0.071496	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.115388
300,338	1/28/22	0.725848	1.192876	1.219793	0.233244	0.242553	0.03057	0.033059	0.054403	0.058832	0.05059	0.055037	null	56.796848	null	1.988469	null	0.05155	0.000259	1,850,927,321	-1.359388	-0.249429	0.095956	0.017607	2.740803	0.5029	-0.021691	-0.00398	-0.068741	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.118143
300,338	2/7/22	0.725841	1.178636	1.207694	0.231888	0.241425	0.030215	0.032751	0.053772	0.058286	0.049957	0.054489	null	56.796848	null	1.988469	null	0.03858	0	1,850,927,321	-1.359388	-0.249429	0.095956	0.017607	2.740803	0.5029	-0.021691	-0.00398	-0.068741	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.118143
300,338	2/8/22	0.726072	1.200366	1.229778	0.235551	0.245137	0.031192	0.033782	0.055485	0.060092	0.051676	0.056302	null	58.25585	null	2.039548	null	0.04016	0.000194	1,898,474,078	-1.359388	-0.243182	0.095956	0.017166	2.740803	0.490305	-0.021691	-0.00388	-0.06702	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119864
300,338	2/9/22	0.725496	1.197885	1.228459	0.236	0.245847	0.03126	0.033924	0.055696	0.060441	0.051888	0.056652	null	59.402208	null	2.079683	null	0.03379	0.000245	1,935,832,244	-1.359388	-0.238489	0.095956	0.016834	2.740803	0.480843	-0.021691	-0.003805	-0.065726	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.121158
300,338	2/10/22	0.721692	1.212865	1.241107	0.239976	0.249477	0.032023	0.034609	0.057589	0.062239	0.053789	0.058458	null	58.568493	null	2.050494	null	0.03487	0.000245	1,908,662,669	-1.359388	-0.241884	0.095956	0.017074	2.740803	0.487687	-0.021691	-0.00386	-0.066662	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.120222
300,338	2/11/22	0.72282	1.239718	1.269281	0.243854	0.253708	0.033164	0.035899	0.059465	0.064368	0.055672	0.060595	null	56.275776	null	1.970226	null	0.04202	0.000311	1,833,946,337	-1.359388	-0.251739	0.095956	0.01777	2.740803	0.507556	-0.021691	-0.004017	-0.069378	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.117506
300,338	2/14/22	0.721222	1.228133	1.257274	0.242515	0.252266	0.032664	0.035344	0.058814	0.063638	0.055018	0.059863	null	56.692634	null	1.98482	null	0.04033	0.000278	1,847,531,124	-1.359388	-0.249888	0.095956	0.017639	2.740803	0.503824	-0.021691	-0.003987	-0.068868	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.118016
300,338	2/15/22	0.721709	1.295878	1.328753	0.253198	0.26359	0.035652	0.038638	0.064109	0.06948	0.060335	0.065728	null	59.089565	null	2.068737	null	0.10515	0.000273	1,925,643,654	-1.359388	-0.239751	0.095956	0.016923	2.740803	0.483387	-0.021691	-0.003826	-0.066074	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.12081
300,338	2/16/22	0.721629	1.294164	1.327231	0.252799	0.263246	0.035527	0.038524	0.063907	0.069299	0.060133	0.065546	null	60.548566	null	2.119817	null	0.10201	0.000257	1,973,190,411	-1.359388	-0.233974	0.095956	0.016516	2.740803	0.471739	-0.021691	-0.003733	-0.064482	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.122402
300,338	2/17/22	0.722871	1.29896	1.332952	0.252975	0.263538	0.035692	0.038734	0.063996	0.069452	0.060222	0.0657	null	58.047421	null	2.032251	null	0.07629	0.000264	1,891,681,684	-1.359388	-0.244055	0.095956	0.017227	2.740803	0.492065	-0.021691	-0.003894	-0.06726	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119624
300,338	2/18/22	0.722807	1.300051	1.33402	0.252712	0.263287	0.035612	0.038655	0.063863	0.06932	0.060089	0.065567	null	58.568493	null	2.050494	null	0.05235	0.000248	1,908,662,669	-1.359388	-0.241884	0.095956	0.017074	2.740803	0.487687	-0.021691	-0.00386	-0.066662	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.120222
300,338	2/21/22	0.723212	1.319051	1.352754	0.256078	0.266648	0.036607	0.039691	0.065576	0.071101	0.061808	0.067356	null	61.486496	null	2.152654	null	0.08695	0.000256	2,003,756,183	-1.359388	-0.230405	0.095956	0.016264	2.740803	0.464543	-0.021691	-0.003676	-0.063498	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.123386
300,338	2/22/22	0.724467	1.29794	1.333042	0.25195	0.262691	0.035557	0.038654	0.063479	0.069007	0.059703	0.065253	null	65.134	null	2.280354	null	0.16969	0.00025	2,122,623,075	-1.359388	-0.217502	0.095956	0.015353	2.740803	0.438528	-0.021691	-0.003471	-0.059942	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.126942
300,338	2/23/22	0.74634	1.3826	1.417975	0.260242	0.27096	0.04053	0.043937	0.067726	0.073419	0.063967	0.069683	null	78.1608	null	2.736425	null	0.41242	0.000249	2,547,147,690	-1.359388	-0.181252	0.095956	0.012794	2.740803	0.36544	-0.021691	-0.002892	-0.049952	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.136932
300,338	2/24/22	0.76161	1.525613	1.558439	0.284332	0.294965	0.049967	0.053774	0.080845	0.087004	0.077138	0.083323	null	66.697216	null	2.335082	null	0.33836	0.000247	2,173,566,029	-1.359388	-0.212404	0.095956	0.014993	2.740803	0.42825	-0.021691	-0.003389	-0.058538	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.128346
300,338	2/25/22	0.758148	1.485006	1.518199	0.275862	0.285995	0.046612	0.050099	0.0761	0.081793	0.072374	0.078091	null	68.052003	null	2.382514	null	0.1921	0.000234	2,217,716,589	-1.359388	-0.208176	0.095956	0.014695	2.740803	0.419725	-0.021691	-0.003322	-0.057372	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.129512
300,338	2/28/22	0.758216	1.517759	1.548261	0.280138	0.289978	0.048076	0.051513	0.078477	0.084087	0.074761	0.080394	null	66.593002	null	2.331434	null	0.12872	0.000225	2,170,169,832	-1.359388	-0.212737	0.095956	0.015017	2.740803	0.428921	-0.021691	-0.003395	-0.058629	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.128255
300,338	3/1/22	0.756821	1.521315	1.553563	0.281549	0.291739	0.048382	0.051947	0.07927	0.085112	0.075557	0.081423	null	70.34472	null	2.462782	null	0.18282	0.000156	2,292,432,921	-1.359388	-0.201391	0.095956	0.014216	2.740803	0.406045	-0.021691	-0.003213	-0.055502	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.131382
300,338	3/2/22	0.756775	1.516027	1.548267	0.280281	0.290521	0.047942	0.051509	0.078558	0.084402	0.074842	0.08071	null	71.595293	null	2.506565	null	0.19732	0.0001	2,333,187,284	-1.359388	-0.197873	0.095956	0.013967	2.740803	0.398952	-0.021691	-0.003157	-0.054533	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.132351
300,338	3/3/22	0.756717	1.520528	1.553443	0.279702	0.289986	0.047733	0.051308	0.078233	0.084092	0.074517	0.080399	null	72.324793	null	2.532105	null	0.14828	0.000078	2,356,960,662	-1.359388	-0.195877	0.095956	0.013827	2.740803	0.394928	-0.021691	-0.003126	-0.053983	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.132901
300,338	3/4/22	0.756718	1.5032	1.536514	0.277301	0.28751	0.046913	0.05043	0.076896	0.082662	0.073174	0.078963	null	73.366937	null	2.568591	null	0.24969	0.000066	2,390,922,632	-1.359388	-0.193095	0.095956	0.01363	2.740803	0.389319	-0.021691	-0.003081	-0.053216	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.133668
300,338	3/7/22	0.757212	1.511237	1.544088	0.279446	0.289597	0.047699	0.051228	0.07809	0.083866	0.074373	0.080172	null	70.865792	null	2.481025	null	0.19191	0.00007	2,309,413,906	-1.359388	-0.19991	0.095956	0.014111	2.740803	0.403059	-0.021691	-0.00319	-0.055094	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.13179
300,338	3/8/22	0.761932	1.580056	1.607908	0.294539	0.304165	0.053561	0.057119	0.086753	0.092516	0.083071	0.088857	null	64.612928	null	2.262111	null	0.15621	0.000108	2,105,642,090	-1.359388	-0.219256	0.095956	0.015477	2.740803	0.442065	-0.021691	-0.003499	-0.060426	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.126458
300,338	3/9/22	0.761886	1.614304	1.640016	0.299015	0.308422	0.055194	0.058722	0.08941	0.095124	0.085738	0.091476	null	66.697216	null	2.335082	null	0.14326	0.00011	2,173,566,029	-1.359388	-0.212404	0.095956	0.014993	2.740803	0.42825	-0.021691	-0.003389	-0.058538	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.128346
300,338	3/10/22	0.761239	1.56599	1.59406	0.290184	0.299704	0.051906	0.055367	0.084207	0.089822	0.080514	0.086152	null	64.925571	null	2.273057	null	0.13998	0.000109	2,115,830,681	-1.359388	-0.2182	0.095956	0.015402	2.740803	0.439936	-0.021691	-0.003482	-0.060135	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.126749
300,338	3/11/22	0.761083	1.555257	1.584021	0.287626	0.297273	0.050974	0.054451	0.082729	0.088371	0.07903	0.084695	null	63.674998	null	2.229274	null	0.12263	0.000106	2,075,076,318	-1.359388	-0.222486	0.095956	0.015705	2.740803	0.448577	-0.021691	-0.00355	-0.061316	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.125568
300,338	3/14/22	0.761532	1.562583	1.588975	0.290914	0.300336	0.052209	0.055646	0.084631	0.090202	0.08094	0.086533	null	62.007568	null	2.170897	null	0.0972	0.000111	2,020,737,167	-1.359388	-0.228469	0.095956	0.016127	2.740803	0.460639	-0.021691	-0.003646	-0.062965	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.123919
300,338	3/15/22	0.763968	1.554901	1.583302	0.300449	0.309727	0.056011	0.059523	0.090269	0.095931	0.086601	0.092285	null	58.25585	null	2.039548	null	0.0995	0.000133	1,898,474,078	-1.359388	-0.243182	0.095956	0.017166	2.740803	0.490305	-0.021691	-0.00388	-0.06702	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119864
300,338	3/16/22	0.765186	1.537331	1.56641	0.304706	0.313824	0.057781	0.061291	0.092846	0.098485	0.089188	0.09485	null	60.86121	null	2.130763	null	0.08417	0.000148	1,983,379,001	-1.359388	-0.232772	0.095956	0.016431	2.740803	0.469316	-0.021691	-0.003714	-0.064151	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.122733
300,338	3/17/22	0.764891	1.542103	1.572793	0.303516	0.31274	0.057281	0.060816	0.092122	0.097806	0.088461	0.094168	null	62.215997	null	2.178194	null	0.09573	0.000146	2,027,529,561	-1.359388	-0.227703	0.095956	0.016073	2.740803	0.459096	-0.021691	-0.003633	-0.062754	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.12413
300,338	3/18/22	0.764169	1.534491	1.568066	0.300369	0.309691	0.055996	0.059526	0.090221	0.095908	0.086553	0.092263	null	62.52864	null	2.18914	null	0.0588	0.000139	2,037,718,152	-1.359388	-0.226565	0.095956	0.015993	2.740803	0.456801	-0.021691	-0.003615	-0.06244	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.124444
300,338	3/21/22	0.762822	1.534107	1.568011	0.300838	0.310256	0.055983	0.059542	0.090504	0.096259	0.086836	0.092615	null	63.049712	null	2.207382	null	0.06201	0.000135	2,054,699,137	-1.359388	-0.224692	0.095956	0.01586	2.740803	0.453025	-0.021691	-0.003585	-0.061924	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.12496
300,338	3/22/22	0.762842	1.559758	1.595305	0.302289	0.311947	0.056531	0.060202	0.091379	0.097311	0.087715	0.093671	null	62.320211	null	2.181843	null	0.05679	0.000134	2,030,925,758	-1.359388	-0.227322	0.095956	0.016046	2.740803	0.458328	-0.021691	-0.003627	-0.062649	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.124235
300,338	3/23/22	0.763119	1.556579	1.592159	0.301581	0.311245	0.056308	0.059975	0.090951	0.096873	0.087285	0.093232	null	61.069638	null	2.13806	null	0.05846	0.000138	1,990,171,395	-1.359388	-0.231977	0.095956	0.016375	2.740803	0.467714	-0.021691	-0.003702	-0.063932	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.122952
300,338	3/24/22	0.763486	1.560085	1.597175	0.301477	0.311206	0.05632	0.060014	0.090888	0.096849	0.087222	0.093207	null	59.193779	null	2.072386	null	0.05336	0.000149	1,929,039,851	-1.359388	-0.239329	0.095956	0.016894	2.740803	0.482536	-0.021691	-0.003819	-0.065958	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.120926
300,338	3/25/22	0.763016	1.550038	1.586819	0.300086	0.309769	0.055743	0.059398	0.090052	0.095957	0.086383	0.092311	null	58.776922	null	2.057791	null	0.04994	0.000145	1,915,455,063	-1.359388	-0.241026	0.095956	0.017013	2.740803	0.485958	-0.021691	-0.003846	-0.066426	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.120458
300,338	3/28/22	0.763047	1.55014	1.586876	0.300079	0.309743	0.055743	0.059392	0.090047	0.095941	0.086378	0.092295	null	59.193779	null	2.072386	null	0.05762	0.000142	1,929,039,851	-1.359388	-0.239329	0.095956	0.016894	2.740803	0.482536	-0.021691	-0.003819	-0.065958	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.120926
300,338	3/29/22	0.763233	1.559989	1.59763	0.301772	0.311603	0.0564	0.060135	0.091066	0.097097	0.087401	0.093456	null	57.734778	null	2.021306	null	0.06939	0.000145	1,881,493,094	-1.359388	-0.245377	0.095956	0.017321	2.740803	0.49473	-0.021691	-0.003915	-0.067625	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119259
300,338	3/30/22	0.763166	1.551448	1.588124	0.300489	0.310266	0.055908	0.059605	0.090294	0.096265	0.086625	0.092621	null	58.25585	null	2.039548	null	0.04479	0.000144	1,898,474,078	-1.359388	-0.243182	0.095956	0.017166	2.740803	0.490305	-0.021691	-0.00388	-0.06702	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119864
300,338	3/31/22	0.762983	1.551924	1.588549	0.299815	0.30959	0.055636	0.059323	0.089889	0.095846	0.086219	0.0922	null	58.25585	null	2.039548	null	0.0477	0.000138	1,898,474,078	-1.359388	-0.243182	0.095956	0.017166	2.740803	0.490305	-0.021691	-0.00388	-0.06702	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119864
300,338	4/1/22	0.763512	1.557803	1.594248	0.300663	0.310298	0.056017	0.059664	0.090398	0.096285	0.086731	0.092641	null	60.235923	null	2.108871	null	0.09276	0.000217	1,963,001,820	-1.359388	-0.235188	0.095956	0.016601	2.740803	0.474187	-0.021691	-0.003753	-0.064817	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.122067
300,338	4/6/22	0.765375	1.563782	1.600309	0.299967	0.309626	0.056014	0.059679	0.08998	0.095869	0.086311	0.092223	null	63.674998	null	2.229274	null	0.19153	0.000189	2,075,076,318	-1.359388	-0.222486	0.095956	0.015705	2.740803	0.448577	-0.021691	-0.00355	-0.061316	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.125568
300,338	4/7/22	0.765727	1.56594	1.602644	0.301731	0.311572	0.056725	0.060485	0.091042	0.097077	0.087377	0.093437	null	62.007568	null	2.170897	null	0.12037	0.000167	2,020,737,167	-1.359388	-0.228469	0.095956	0.016127	2.740803	0.460639	-0.021691	-0.003646	-0.062965	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.123919
300,338	4/8/22	0.768754	1.573009	1.614	0.300067	0.310543	0.056506	0.06052	0.09004	0.096437	0.086371	0.092794	null	57.943206	null	2.028603	null	0.11375	0.000211	1,888,285,488	-1.359388	-0.244494	0.095956	0.017258	2.740803	0.49295	-0.021691	-0.003901	-0.067381	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.119503
300,338	4/11/22	0.769113	1.563717	1.602977	0.302818	0.313131	0.057598	0.061588	0.091699	0.098051	0.088036	0.094414	null	56.275776	null	1.970226	null	0.07123	0.000219	1,833,946,337	-1.359388	-0.251739	0.095956	0.01777	2.740803	0.507556	-0.021691	-0.004017	-0.069378	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.117506
300,338	4/12/22	0.769873	1.583793	1.623336	0.307878	0.318194	0.059643	0.063707	0.094789	0.101247	0.091139	0.097623	null	58.776922	null	2.057791	null	0.0847	0.000236	1,915,455,063	-1.359388	-0.241026	0.095956	0.017013	2.740803	0.485958	-0.021691	-0.003846	-0.066426	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.120458
300,338	4/13/22	0.772209	1.603886	1.644483	0.311404	0.322021	0.06136	0.065615	0.096973	0.103697	0.093331	0.100083	null	55.337846	null	1.937389	null	0.06897	0.000278	1,803,380,565	-1.359388	-0.256005	0.095956	0.018071	2.740803	0.516159	-0.021691	-0.004085	-0.070554	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.11633
300,338	4/14/22	0.77179	1.590062	1.6323	0.309233	0.320036	0.06045	0.064748	0.095625	0.102423	0.091978	0.098804	null	55.233632	null	1.93374	null	0.05003	0.000246	1,799,984,368	-1.359388	-0.256488	0.095956	0.018105	2.740803	0.517133	-0.021691	-0.004093	-0.070687	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.116197
300,338	4/15/22	0.774086	1.616092	1.65935	0.313613	0.324604	0.062504	0.066962	0.098353	0.105368	0.094717	0.10176	null	51.586128	null	1.80604	null	0.08318	0.000278	1,681,117,475	-1.359388	-0.274624	0.095956	0.019385	2.740803	0.553698	-0.021691	-0.004382	-0.075685	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.111199
300,338	4/18/22	0.774086	1.613921	1.657745	0.313283	0.324336	0.062373	0.066852	0.098146	0.105194	0.09451	0.101586	null	52.002986	null	1.820634	null	0.04685	0.000262	1,694,702,263	-1.359388	-0.272422	0.095956	0.01923	2.740803	0.549259	-0.021691	-0.004347	-0.075078	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.111806
300,338	4/19/22	0.772478	1.619096	1.660873	0.314879	0.32558	0.062761	0.067099	0.099149	0.106002	0.095517	0.102397	null	52.524058	null	1.838877	null	0.04484	0.000252	1,711,683,248	-1.359388	-0.26972	0.095956	0.019039	2.740803	0.54381	-0.021691	-0.004304	-0.074333	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.112551
300,338	4/20/22	0.771632	1.614744	1.656773	0.315708	0.326459	0.062962	0.067323	0.099672	0.106575	0.096041	0.102973	null	51.794557	null	1.813337	null	0.06321	0.000243	1,687,909,869	-1.359388	-0.273519	0.095956	0.019307	2.740803	0.551469	-0.021691	-0.004364	-0.07538	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.111504
300,338	4/21/22	0.772235	1.615088	1.65388	0.318091	0.328635	0.064014	0.068328	0.101182	0.108001	0.097558	0.104404	null	50.231341	null	1.758609	null	0.08563	0.000243	1,636,966,915	-1.359388	-0.282031	0.095956	0.019908	2.740803	0.568631	-0.021691	-0.0045	-0.077726	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.109158
300,338	4/22/22	0.774333	1.61272	1.655071	0.315882	0.326846	0.063444	0.067924	0.099782	0.106828	0.096152	0.103227	null	47.417552	null	1.660098	null	0.0817	0.000261	1,545,269,599	-1.359388	-0.298767	0.095956	0.021089	2.740803	0.602374	-0.021691	-0.004767	-0.082339	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.104545
300,338	4/25/22	0.786541	1.699885	1.73557	0.346714	0.35706	0.078454	0.083206	0.120211	0.127492	0.116663	0.123974	null	41.268902	null	1.444832	null	0.09422	0.000318	1,344,893,980	-1.359388	-0.34328	0.095956	0.024231	2.740803	0.692122	-0.021691	-0.005478	-0.094606	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.092278
300,338	4/26/22	0.787463	1.707946	1.742843	0.348989	0.35944	0.079671	0.084514	0.121793	0.129197	0.118252	0.125686	null	39.393043	null	1.379158	null	0.07646	0.00033	1,283,762,436	-1.359388	-0.359626	0.095956	0.025385	2.740803	0.72508	-0.021691	-0.005738	-0.099111	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.087773
300,338	4/27/22	0.787367	1.671988	1.705336	0.346384	0.356666	0.078459	0.083186	0.119982	0.127211	0.116434	0.123692	null	39.914115	null	1.397401	null	0.06705	0.000321	1,300,743,420	-1.359388	-0.354932	0.095956	0.025054	2.740803	0.715614	-0.021691	-0.005663	-0.097817	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.089067
300,338	4/28/22	0.789649	1.659765	1.698339	0.34264	0.353945	0.077187	0.082364	0.117402	0.125277	0.113844	0.12175	null	37.41297	null	1.309835	null	0.05906	0.000357	1,219,234,694	-1.359388	-0.37866	0.095956	0.026729	2.740803	0.763455	-0.021691	-0.006042	-0.104357	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.082527
300,338	5/5/22	0.820112	1.628787	1.663745	0.324802	0.334857	0.073535	0.078159	0.105496	0.112129	0.101889	0.108549	null	29.909533	null	1.047138	null	0.00295	0.080038	974,708,516	-1.359388	-0.473654	0.095956	0.033434	2.740803	0.954984	-0.021691	-0.007558	-0.130537	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.056347
300,338	5/6/22	0.848664	1.745283	1.774626	0.341237	0.349985	0.08565	0.090098	0.116443	0.122489	0.11288	0.118951	null	23.969312	null	0.83917	null	0.20928	0.040707	781,125,291.6	-1.359388	-0.591038	0.095956	0.04172	2.740803	1.191653	-0.021691	-0.009431	-0.162887	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.023997
300,338	5/9/22	0.850843	1.750113	1.780787	0.341346	0.350341	0.086135	0.090734	0.116517	0.122739	0.112955	0.119201	null	25.428314	null	0.89025	null	0.15188	0.027326	828,672,048.5	-1.359388	-0.557126	0.095956	0.039326	2.740803	1.12328	-0.021691	-0.00889	-0.153541	-3.64424	-0.471908	0.043138	-0.674524	-1.186884	-1.033343

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.