Symbol int64 1 300k | TradingDate stringclasses 482 values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,338 | 9/29/22 | 0.828293 | 1.712877 | 1.733158 | 0.352161 | 0.359727 | 0.085378 | 0.089086 | 0.124017 | 0.129403 | 0.120485 | 0.125893 | null | 35.120253 | null | 1.229567 | null | 0.07819 | 0.000406 | 1,144,518,362 | -1.359388 | -0.403379 | 0.095956 | 0.028474 | 2.740803 | 0.813295 | -0.021691 | -0.006436 | -0.111169 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.075715 |
300,338 | 9/30/22 | 0.828288 | 1.729098 | 1.748857 | 0.354275 | 0.361826 | 0.08641 | 0.090132 | 0.125511 | 0.130918 | 0.121985 | 0.127414 | null | 34.80761 | null | 1.218621 | null | 0.05034 | 0.000396 | 1,134,329,771 | -1.359388 | -0.407002 | 0.095956 | 0.028729 | 2.740803 | 0.8206 | -0.021691 | -0.006494 | -0.112168 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.074716 |
300,338 | 10/10/22 | 0.828499 | 1.702096 | 1.721877 | 0.349786 | 0.357336 | 0.084266 | 0.087943 | 0.12235 | 0.127689 | 0.118811 | 0.124172 | null | 36.266611 | null | 1.269701 | null | 0.04503 | 0.000915 | 1,181,876,528 | -1.359388 | -0.390629 | 0.095956 | 0.027574 | 2.740803 | 0.787587 | -0.021691 | -0.006233 | -0.107655 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.079229 |
300,338 | 10/11/22 | 0.837331 | 1.718942 | 1.73897 | 0.349234 | 0.356787 | 0.085989 | 0.089748 | 0.121965 | 0.127297 | 0.118424 | 0.123778 | null | 40.956259 | null | 1.433886 | null | 0.09621 | 0.001064 | 1,334,705,390 | -1.359388 | -0.3459 | 0.095956 | 0.024416 | 2.740803 | 0.697405 | -0.021691 | -0.005519 | -0.095328 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.091556 |
300,338 | 10/12/22 | 0.837384 | 1.716297 | 1.734419 | 0.350335 | 0.357714 | 0.086532 | 0.090215 | 0.122734 | 0.127959 | 0.119197 | 0.124443 | null | 41.68576 | null | 1.459426 | null | 0.08706 | 0.000768 | 1,358,478,768 | -1.359388 | -0.339847 | 0.095956 | 0.023989 | 2.740803 | 0.685201 | -0.021691 | -0.005423 | -0.09366 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.093224 |
300,338 | 10/13/22 | 0.83639 | 1.731313 | 1.744765 | 0.353501 | 0.360067 | 0.087906 | 0.091202 | 0.124963 | 0.129649 | 0.121435 | 0.126139 | null | 40.956259 | null | 1.433886 | null | 0.04766 | 0.000654 | 1,334,705,390 | -1.359388 | -0.3459 | 0.095956 | 0.024416 | 2.740803 | 0.697405 | -0.021691 | -0.005519 | -0.095328 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.091556 |
300,338 | 10/14/22 | 0.832564 | 1.674716 | 1.68778 | 0.345125 | 0.351582 | 0.08308 | 0.086217 | 0.119111 | 0.12361 | 0.115559 | 0.120076 | null | 39.914115 | null | 1.397401 | null | 0.07333 | 0.000583 | 1,300,743,420 | -1.359388 | -0.354932 | 0.095956 | 0.025054 | 2.740803 | 0.715614 | -0.021691 | -0.005663 | -0.097817 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.089067 |
300,338 | 10/17/22 | 0.832515 | 1.674743 | 1.688076 | 0.345165 | 0.351702 | 0.083089 | 0.086266 | 0.119139 | 0.123694 | 0.115587 | 0.120161 | null | 41.373117 | null | 1.448481 | null | 0.10189 | 0.000539 | 1,348,290,177 | -1.359388 | -0.342415 | 0.095956 | 0.02417 | 2.740803 | 0.690379 | -0.021691 | -0.005464 | -0.094368 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.092516 |
300,338 | 10/18/22 | 0.832088 | 1.675115 | 1.688663 | 0.343312 | 0.349847 | 0.082114 | 0.08527 | 0.117863 | 0.122393 | 0.114306 | 0.118854 | null | 40.74783 | null | 1.426589 | null | 0.0621 | 0.000491 | 1,327,912,996 | -1.359388 | -0.34767 | 0.095956 | 0.024541 | 2.740803 | 0.700973 | -0.021691 | -0.005548 | -0.095816 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.091068 |
300,338 | 10/19/22 | 0.834645 | 1.650649 | 1.666504 | 0.337005 | 0.343807 | 0.07962 | 0.082866 | 0.113573 | 0.118203 | 0.109998 | 0.114647 | null | 43.457405 | null | 1.521452 | null | 0.10686 | 0.000494 | 1,416,214,116 | -1.359388 | -0.325992 | 0.095956 | 0.023011 | 2.740803 | 0.657267 | -0.021691 | -0.005202 | -0.089842 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.097042 |
300,338 | 10/20/22 | 0.834394 | 1.649338 | 1.665036 | 0.336383 | 0.343237 | 0.079288 | 0.082552 | 0.113153 | 0.117812 | 0.109577 | 0.114254 | null | 42.936333 | null | 1.503209 | null | 0.08425 | 0.000452 | 1,399,233,131 | -1.359388 | -0.329949 | 0.095956 | 0.02329 | 2.740803 | 0.665243 | -0.021691 | -0.005265 | -0.090932 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.095952 |
300,338 | 10/21/22 | 0.834388 | 1.649482 | 1.66462 | 0.336439 | 0.343179 | 0.079302 | 0.082511 | 0.113191 | 0.117772 | 0.109615 | 0.114214 | null | 43.874262 | null | 1.536046 | null | 0.06983 | 0.000432 | 1,429,798,903 | -1.359388 | -0.322895 | 0.095956 | 0.022792 | 2.740803 | 0.651022 | -0.021691 | -0.005152 | -0.088988 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.097896 |
300,338 | 10/24/22 | 0.834312 | 1.644887 | 1.660437 | 0.336788 | 0.343477 | 0.079452 | 0.08264 | 0.113426 | 0.117977 | 0.109851 | 0.11442 | null | 42.311046 | null | 1.481318 | null | 0.06606 | 0.000432 | 1,378,855,950 | -1.359388 | -0.334825 | 0.095956 | 0.023634 | 2.740803 | 0.675075 | -0.021691 | -0.005343 | -0.092276 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.094608 |
300,338 | 10/25/22 | 0.815507 | 1.600189 | 1.611723 | 0.336459 | 0.342319 | 0.075094 | 0.077732 | 0.113205 | 0.117182 | 0.109629 | 0.113622 | null | 44.499549 | null | 1.557938 | null | 0.08021 | 0.00044 | 1,450,176,085 | -1.359388 | -0.318358 | 0.095956 | 0.022472 | 2.740803 | 0.641874 | -0.021691 | -0.00508 | -0.087738 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.099146 |
300,338 | 10/26/22 | 0.799093 | 1.619449 | 1.625094 | 0.349582 | 0.354466 | 0.077119 | 0.079289 | 0.122207 | 0.125646 | 0.118668 | 0.122121 | null | 48.459696 | null | 1.696583 | null | 0.10331 | 0.000455 | 1,579,231,568 | -1.359388 | -0.292342 | 0.095956 | 0.020636 | 2.740803 | 0.58942 | -0.021691 | -0.004665 | -0.080568 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.106316 |
300,338 | 10/27/22 | 0.798861 | 1.61567 | 1.621505 | 0.348866 | 0.353828 | 0.076761 | 0.07896 | 0.121708 | 0.125194 | 0.118166 | 0.121666 | null | 48.876554 | null | 1.711177 | null | 0.12 | 0.000426 | 1,592,816,355 | -1.359388 | -0.289848 | 0.095956 | 0.02046 | 2.740803 | 0.584393 | -0.021691 | -0.004625 | -0.079881 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.107003 |
300,338 | 10/28/22 | 0.803617 | 1.658122 | 1.663602 | 0.359806 | 0.364938 | 0.082551 | 0.084923 | 0.12946 | 0.13318 | 0.12595 | 0.129685 | null | 44.395334 | null | 1.554289 | null | 0.13459 | 0.000431 | 1,446,779,888 | -1.359388 | -0.319105 | 0.095956 | 0.022525 | 2.740803 | 0.643381 | -0.021691 | -0.005092 | -0.087944 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.09894 |
300,338 | 10/31/22 | 0.802947 | 1.679236 | 1.683579 | 0.364436 | 0.369319 | 0.084552 | 0.086833 | 0.132814 | 0.136397 | 0.129317 | 0.132915 | null | 42.832118 | null | 1.499561 | null | 0.09904 | 0.000422 | 1,395,836,934 | -1.359388 | -0.330751 | 0.095956 | 0.023347 | 2.740803 | 0.666862 | -0.021691 | -0.005278 | -0.091153 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.095731 |
300,338 | 11/1/22 | 0.803194 | 1.654702 | 1.65853 | 0.363739 | 0.368534 | 0.084278 | 0.086514 | 0.132306 | 0.135817 | 0.128808 | 0.132333 | null | 43.665834 | null | 1.528749 | null | 0.06733 | 0.000236 | 1,423,006,509 | -1.359388 | -0.324436 | 0.095956 | 0.022901 | 2.740803 | 0.65413 | -0.021691 | -0.005177 | -0.089413 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.097471 |
300,338 | 11/2/22 | 0.803214 | 1.639186 | 1.64135 | 0.361017 | 0.365487 | 0.083025 | 0.085094 | 0.130333 | 0.133581 | 0.126827 | 0.130087 | null | 42.206832 | null | 1.477669 | null | 0.09527 | 0.000265 | 1,375,459,753 | -1.359388 | -0.335651 | 0.095956 | 0.023693 | 2.740803 | 0.676741 | -0.021691 | -0.005356 | -0.092504 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.09438 |
300,338 | 11/3/22 | 0.801473 | 1.638324 | 1.639493 | 0.361599 | 0.365831 | 0.082948 | 0.084901 | 0.130754 | 0.133832 | 0.127249 | 0.130339 | null | 40.643616 | null | 1.422941 | null | 0.07003 | 0.000329 | 1,324,516,799 | -1.359388 | -0.348561 | 0.095956 | 0.024604 | 2.740803 | 0.70277 | -0.021691 | -0.005562 | -0.096062 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.090822 |
300,338 | 11/4/22 | 0.802145 | 1.644717 | 1.646282 | 0.366361 | 0.370563 | 0.08528 | 0.087247 | 0.13422 | 0.137317 | 0.130729 | 0.133838 | null | 42.206832 | null | 1.477669 | null | 0.05811 | 0.000386 | 1,375,459,753 | -1.359388 | -0.335651 | 0.095956 | 0.023693 | 2.740803 | 0.676741 | -0.021691 | -0.005356 | -0.092504 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.09438 |
300,338 | 11/7/22 | 0.806117 | 1.65283 | 1.654416 | 0.366158 | 0.370364 | 0.08615 | 0.088141 | 0.134072 | 0.137169 | 0.13058 | 0.13369 | null | 46.583837 | null | 1.630909 | null | 0.10791 | 0.000459 | 1,518,100,023 | -1.359388 | -0.304114 | 0.095956 | 0.021467 | 2.740803 | 0.613155 | -0.021691 | -0.004853 | -0.083812 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103072 |
300,338 | 11/8/22 | 0.803497 | 1.637503 | 1.639386 | 0.363461 | 0.367718 | 0.084344 | 0.086331 | 0.132104 | 0.135216 | 0.128604 | 0.131729 | null | 46.688051 | null | 1.634558 | null | 0.08714 | 0.000386 | 1,521,496,220 | -1.359388 | -0.303435 | 0.095956 | 0.021419 | 2.740803 | 0.611786 | -0.021691 | -0.004842 | -0.083625 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103259 |
300,338 | 11/9/22 | 0.803456 | 1.648156 | 1.649749 | 0.364974 | 0.369205 | 0.085042 | 0.087025 | 0.133206 | 0.136313 | 0.129711 | 0.13283 | null | 46.688051 | null | 1.634558 | null | 0.04232 | 0.000331 | 1,521,496,220 | -1.359388 | -0.303435 | 0.095956 | 0.021419 | 2.740803 | 0.611786 | -0.021691 | -0.004842 | -0.083625 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103259 |
300,338 | 11/10/22 | 0.803058 | 1.660059 | 1.661852 | 0.367347 | 0.371635 | 0.086055 | 0.088076 | 0.134944 | 0.138113 | 0.131456 | 0.134637 | null | 47.104909 | null | 1.649152 | null | 0.07325 | 0.000301 | 1,535,081,008 | -1.359388 | -0.30075 | 0.095956 | 0.021229 | 2.740803 | 0.606372 | -0.021691 | -0.004799 | -0.082885 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103999 |
300,338 | 11/11/22 | 0.803017 | 1.643008 | 1.646691 | 0.365391 | 0.369857 | 0.085135 | 0.087229 | 0.133511 | 0.136794 | 0.130017 | 0.133314 | null | 47.104909 | null | 1.649152 | null | 0.08027 | 0.000267 | 1,535,081,008 | -1.359388 | -0.30075 | 0.095956 | 0.021229 | 2.740803 | 0.606372 | -0.021691 | -0.004799 | -0.082885 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103999 |
300,338 | 11/14/22 | 0.803672 | 1.634851 | 1.638142 | 0.362683 | 0.367099 | 0.084008 | 0.086066 | 0.131539 | 0.134762 | 0.128037 | 0.131273 | null | 49.397626 | null | 1.72942 | null | 0.06783 | 0.000293 | 1,609,797,340 | -1.359388 | -0.286791 | 0.095956 | 0.020244 | 2.740803 | 0.578228 | -0.021691 | -0.004576 | -0.079038 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.107846 |
300,338 | 11/15/22 | 0.803611 | 1.624116 | 1.626967 | 0.361858 | 0.366207 | 0.083615 | 0.085637 | 0.130941 | 0.134107 | 0.127437 | 0.130616 | null | 49.710269 | null | 1.740366 | null | 0.07241 | 0.000272 | 1,619,985,931 | -1.359388 | -0.284987 | 0.095956 | 0.020117 | 2.740803 | 0.574592 | -0.021691 | -0.004547 | -0.078541 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.108343 |
300,338 | 11/16/22 | 0.804409 | 1.637879 | 1.641185 | 0.364134 | 0.368578 | 0.084841 | 0.086925 | 0.132594 | 0.13585 | 0.129096 | 0.132365 | null | 47.83441 | null | 1.674692 | null | 0.083 | 0.000277 | 1,558,854,386 | -1.359388 | -0.296163 | 0.095956 | 0.020905 | 2.740803 | 0.597125 | -0.021691 | -0.004726 | -0.081621 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.105263 |
300,338 | 11/17/22 | 0.804415 | 1.645336 | 1.649103 | 0.365404 | 0.369943 | 0.085435 | 0.087571 | 0.13352 | 0.136857 | 0.130026 | 0.133377 | null | 48.772339 | null | 1.707529 | null | 0.05789 | 0.000275 | 1,589,420,159 | -1.359388 | -0.290468 | 0.095956 | 0.020503 | 2.740803 | 0.585642 | -0.021691 | -0.004635 | -0.080051 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.106833 |
300,338 | 11/18/22 | 0.80587 | 1.639115 | 1.642487 | 0.363361 | 0.367806 | 0.08479 | 0.086877 | 0.132031 | 0.135281 | 0.128531 | 0.131795 | null | 51.16927 | null | 1.791446 | null | 0.11261 | 0.000277 | 1,667,532,688 | -1.359388 | -0.276861 | 0.095956 | 0.019543 | 2.740803 | 0.558208 | -0.021691 | -0.004418 | -0.076302 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.110582 |
300,338 | 11/21/22 | 0.806368 | 1.636713 | 1.640839 | 0.362572 | 0.367141 | 0.084521 | 0.086665 | 0.131458 | 0.134793 | 0.127956 | 0.131304 | null | 52.628272 | null | 1.842526 | null | 0.08374 | 0.000274 | 1,715,079,445 | -1.359388 | -0.269186 | 0.095956 | 0.019001 | 2.740803 | 0.542733 | -0.021691 | -0.004295 | -0.074186 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.112698 |
300,338 | 11/22/22 | 0.806455 | 1.637102 | 1.640758 | 0.362553 | 0.367037 | 0.084526 | 0.08663 | 0.131444 | 0.134716 | 0.127942 | 0.131227 | null | 53.253558 | null | 1.864417 | null | 0.10671 | 0.000261 | 1,735,456,626 | -1.359388 | -0.266025 | 0.095956 | 0.018778 | 2.740803 | 0.536361 | -0.021691 | -0.004245 | -0.073315 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.113569 |
300,338 | 11/23/22 | 0.806327 | 1.635751 | 1.639552 | 0.36143 | 0.365977 | 0.083987 | 0.086114 | 0.130631 | 0.133939 | 0.127126 | 0.130447 | null | 52.315629 | null | 1.83158 | null | 0.07986 | 0.000255 | 1,704,890,854 | -1.359388 | -0.270794 | 0.095956 | 0.019115 | 2.740803 | 0.545977 | -0.021691 | -0.004321 | -0.07463 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.112254 |
300,338 | 11/24/22 | 0.806695 | 1.633359 | 1.637216 | 0.360719 | 0.365253 | 0.083735 | 0.085853 | 0.130118 | 0.13341 | 0.126611 | 0.129916 | null | 54.191488 | null | 1.897254 | null | 0.08204 | 0.000257 | 1,766,022,398 | -1.359388 | -0.261421 | 0.095956 | 0.018453 | 2.740803 | 0.527078 | -0.021691 | -0.004171 | -0.072046 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.114838 |
300,338 | 11/25/22 | 0.805387 | 1.638713 | 1.641162 | 0.362575 | 0.366788 | 0.084316 | 0.086287 | 0.131461 | 0.134534 | 0.127959 | 0.131044 | null | 55.442061 | null | 1.941037 | null | 0.08714 | 0.000252 | 1,806,776,761 | -1.359388 | -0.255524 | 0.095956 | 0.018037 | 2.740803 | 0.515189 | -0.021691 | -0.004077 | -0.070421 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.116463 |
300,338 | 11/28/22 | 0.805436 | 1.641848 | 1.644281 | 0.363415 | 0.367606 | 0.084727 | 0.086692 | 0.132071 | 0.135134 | 0.128571 | 0.131647 | null | 54.504131 | null | 1.9082 | null | 0.06307 | 0.000248 | 1,776,210,989 | -1.359388 | -0.259921 | 0.095956 | 0.018347 | 2.740803 | 0.524054 | -0.021691 | -0.004147 | -0.071633 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.115251 |
300,338 | 11/29/22 | 0.795095 | 1.596201 | 1.599228 | 0.361468 | 0.365499 | 0.081408 | 0.083234 | 0.130659 | 0.13359 | 0.127153 | 0.130096 | null | 55.233632 | null | 1.93374 | null | 0.06921 | 0.000242 | 1,799,984,368 | -1.359388 | -0.256488 | 0.095956 | 0.018105 | 2.740803 | 0.517133 | -0.021691 | -0.004093 | -0.070687 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.116197 |
300,338 | 11/30/22 | 0.792373 | 1.589205 | 1.592112 | 0.360883 | 0.364882 | 0.080657 | 0.082454 | 0.130237 | 0.133139 | 0.12673 | 0.129643 | null | 58.672707 | null | 2.054143 | null | 0.10838 | 0.000247 | 1,912,058,866 | -1.359388 | -0.241454 | 0.095956 | 0.017044 | 2.740803 | 0.486821 | -0.021691 | -0.003853 | -0.066544 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.12034 |
300,338 | 12/1/22 | 0.792143 | 1.601358 | 1.604126 | 0.363271 | 0.367275 | 0.081673 | 0.083483 | 0.131966 | 0.134891 | 0.128466 | 0.131402 | null | 67.03837 | null | 2.347026 | null | 0.08579 | 0.000025 | 2,184,683,760 | -1.359388 | -0.2406 | 0.095956 | 0.016983 | 2.740803 | 0.485098 | -0.021691 | -0.003839 | -0.066308 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.120576 |
300,338 | 12/2/22 | 0.790839 | 1.593138 | 1.595518 | 0.361608 | 0.365426 | 0.080664 | 0.082376 | 0.13076 | 0.133536 | 0.127255 | 0.130042 | null | 66.089154 | null | 2.313794 | null | 0.0793 | 0.000067 | 2,153,750,184 | -1.359388 | -0.244055 | 0.095956 | 0.017227 | 2.740803 | 0.492065 | -0.021691 | -0.003894 | -0.06726 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.119624 |
300,338 | 12/5/22 | 0.790811 | 1.568303 | 1.572723 | 0.357862 | 0.361925 | 0.078995 | 0.080799 | 0.128066 | 0.13099 | 0.12455 | 0.127486 | null | 65.139939 | null | 2.280562 | null | 0.07148 | 0.000085 | 2,122,816,609 | -1.359388 | -0.247612 | 0.095956 | 0.017478 | 2.740803 | 0.499236 | -0.021691 | -0.003951 | -0.068241 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.118643 |
300,338 | 12/6/22 | 0.790723 | 1.565004 | 1.569131 | 0.357126 | 0.361102 | 0.078662 | 0.080424 | 0.127539 | 0.130395 | 0.124021 | 0.126888 | null | 62.648247 | null | 2.193327 | null | 0.0742 | 0.000146 | 2,041,615,974 | -1.359388 | -0.25746 | 0.095956 | 0.018173 | 2.740803 | 0.519091 | -0.021691 | -0.004108 | -0.070955 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.115929 |
300,338 | 12/7/22 | 0.790316 | 1.566988 | 1.571107 | 0.357761 | 0.361732 | 0.078866 | 0.080627 | 0.127993 | 0.13085 | 0.124477 | 0.127346 | null | 62.648247 | null | 2.193327 | null | 0.0535 | 0.000117 | 2,041,615,974 | -1.359388 | -0.25746 | 0.095956 | 0.018173 | 2.740803 | 0.519091 | -0.021691 | -0.004108 | -0.070955 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.115929 |
300,338 | 12/8/22 | 0.788223 | 1.561323 | 1.56589 | 0.357316 | 0.361399 | 0.078266 | 0.080065 | 0.127675 | 0.130609 | 0.124157 | 0.127104 | null | 61.224423 | null | 2.143479 | null | 0.05475 | 0.000143 | 1,995,215,611 | -1.359388 | -0.263447 | 0.095956 | 0.018596 | 2.740803 | 0.531163 | -0.021691 | -0.004204 | -0.072605 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.114279 |
300,338 | 12/9/22 | 0.784306 | 1.564019 | 1.567598 | 0.360031 | 0.363899 | 0.078588 | 0.080285 | 0.129622 | 0.132423 | 0.126113 | 0.128924 | null | 64.309375 | null | 2.251484 | null | 0.05821 | 0.000201 | 2,095,749,731 | -1.359388 | -0.25081 | 0.095956 | 0.017704 | 2.740803 | 0.505683 | -0.021691 | -0.004002 | -0.069122 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.117762 |
300,338 | 12/12/22 | 0.784489 | 1.565727 | 1.569304 | 0.360729 | 0.364568 | 0.078938 | 0.080627 | 0.130125 | 0.13291 | 0.126618 | 0.129414 | null | 63.004203 | null | 2.205789 | null | 0.04896 | 0.000208 | 2,053,216,065 | -1.359388 | -0.256005 | 0.095956 | 0.018071 | 2.740803 | 0.516159 | -0.021691 | -0.004085 | -0.070554 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.11633 |
300,338 | 12/13/22 | 0.785109 | 1.570883 | 1.574544 | 0.361513 | 0.365391 | 0.079407 | 0.08112 | 0.130692 | 0.133511 | 0.127187 | 0.130017 | null | 60.512511 | null | 2.118555 | null | 0.04876 | 0.000244 | 1,972,015,429 | -1.359388 | -0.266547 | 0.095956 | 0.018815 | 2.740803 | 0.537412 | -0.021691 | -0.004253 | -0.073459 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.113425 |
300,338 | 12/14/22 | 0.763278 | 1.57595 | 1.584207 | 0.375227 | 0.380341 | 0.079919 | 0.082112 | 0.140795 | 0.14466 | 0.137331 | 0.141211 | null | 60.156555 | null | 2.106093 | null | 0.03409 | 0.000231 | 1,960,415,338 | -1.359388 | -0.268124 | 0.095956 | 0.018926 | 2.740803 | 0.540592 | -0.021691 | -0.004278 | -0.073894 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.11299 |
300,338 | 12/15/22 | 0.753116 | 1.613316 | 1.619229 | 0.388382 | 0.393106 | 0.083541 | 0.085586 | 0.15084 | 0.154533 | 0.147416 | 0.151124 | null | 59.800599 | null | 2.09363 | null | 0.0343 | 0.00022 | 1,948,815,248 | -1.359388 | -0.26972 | 0.095956 | 0.019039 | 2.740803 | 0.54381 | -0.021691 | -0.004304 | -0.074333 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.112551 |
300,338 | 12/16/22 | 0.751316 | 1.604717 | 1.610505 | 0.387016 | 0.391655 | 0.082572 | 0.084563 | 0.149781 | 0.153393 | 0.146353 | 0.14998 | null | 57.664864 | null | 2.018858 | null | 0.04939 | 0.000243 | 1,879,214,703 | -1.359388 | -0.279709 | 0.095956 | 0.019744 | 2.740803 | 0.563951 | -0.021691 | -0.004463 | -0.077087 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.109797 |
300,338 | 12/19/22 | 0.751294 | 1.581851 | 1.587733 | 0.383433 | 0.388072 | 0.081046 | 0.083019 | 0.147021 | 0.1506 | 0.143582 | 0.147175 | null | 58.376776 | null | 2.043782 | null | 0.04883 | 0.000237 | 1,902,414,885 | -1.359388 | -0.276298 | 0.095956 | 0.019503 | 2.740803 | 0.557074 | -0.021691 | -0.004409 | -0.076146 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.110738 |
300,338 | 12/20/22 | 0.755102 | 1.605314 | 1.61057 | 0.386821 | 0.391248 | 0.083301 | 0.085219 | 0.149631 | 0.153075 | 0.146202 | 0.14966 | null | 53.986652 | null | 1.890083 | null | 0.08686 | 0.000266 | 1,759,347,099 | -1.359388 | -0.298767 | 0.095956 | 0.021089 | 2.740803 | 0.602374 | -0.021691 | -0.004767 | -0.082339 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.104545 |
300,338 | 12/21/22 | 0.75239 | 1.590352 | 1.596062 | 0.384075 | 0.388623 | 0.081508 | 0.08345 | 0.147513 | 0.151028 | 0.144076 | 0.147605 | null | 53.512044 | null | 1.873467 | null | 0.03296 | 0.000261 | 1,743,880,311 | -1.359388 | -0.301416 | 0.095956 | 0.021276 | 2.740803 | 0.607717 | -0.021691 | -0.00481 | -0.083069 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103815 |
300,338 | 12/22/22 | 0.75239 | 1.589102 | 1.594725 | 0.383846 | 0.388393 | 0.081407 | 0.083347 | 0.147338 | 0.150849 | 0.1439 | 0.147425 | null | 53.749348 | null | 1.881775 | null | 0.06182 | 0.000248 | 1,751,613,705 | -1.359388 | -0.300086 | 0.095956 | 0.021182 | 2.740803 | 0.605034 | -0.021691 | -0.004788 | -0.082702 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.104182 |
300,338 | 12/23/22 | 0.750411 | 1.581115 | 1.586351 | 0.382855 | 0.387286 | 0.080542 | 0.082418 | 0.146578 | 0.149991 | 0.143137 | 0.146563 | null | 54.342608 | null | 1.902545 | null | 0.06537 | 0.000241 | 1,770,947,189 | -1.359388 | -0.29681 | 0.095956 | 0.020951 | 2.740803 | 0.598429 | -0.021691 | -0.004736 | -0.081799 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.105085 |
300,338 | 12/26/22 | 0.746903 | 1.583788 | 1.586638 | 0.385687 | 0.38966 | 0.08093 | 0.082606 | 0.148755 | 0.151835 | 0.145322 | 0.148415 | null | 53.27474 | null | 1.865159 | null | 0.04941 | 0.000244 | 1,736,146,917 | -1.359388 | -0.302759 | 0.095956 | 0.021371 | 2.740803 | 0.610424 | -0.021691 | -0.004831 | -0.083439 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103445 |
300,338 | 12/27/22 | 0.746404 | 1.580913 | 1.584045 | 0.385855 | 0.389943 | 0.08088 | 0.082603 | 0.148884 | 0.152055 | 0.145452 | 0.148636 | null | 54.105304 | null | 1.894237 | null | 0.04523 | 0.000245 | 1,763,213,796 | -1.359388 | -0.298111 | 0.095956 | 0.021043 | 2.740803 | 0.601053 | -0.021691 | -0.004757 | -0.082158 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.104726 |
300,338 | 12/28/22 | 0.747283 | 1.583211 | 1.586565 | 0.385684 | 0.389836 | 0.08101 | 0.082764 | 0.148752 | 0.151972 | 0.14532 | 0.148553 | null | 51.732265 | null | 1.811156 | null | 0.04262 | 0.000272 | 1,685,879,857 | -1.359388 | -0.311786 | 0.095956 | 0.022008 | 2.740803 | 0.628625 | -0.021691 | -0.004975 | -0.085927 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.100957 |
300,338 | 12/29/22 | 0.74558 | 1.57232 | 1.575803 | 0.383331 | 0.387474 | 0.07966 | 0.081391 | 0.146943 | 0.150136 | 0.143503 | 0.146709 | null | 51.139005 | null | 1.790386 | null | 0.02505 | 0.000276 | 1,666,546,373 | -1.359388 | -0.315403 | 0.095956 | 0.022264 | 2.740803 | 0.635917 | -0.021691 | -0.005033 | -0.086924 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.09996 |
300,338 | 12/30/22 | 0.744494 | 1.563476 | 1.566852 | 0.381019 | 0.385053 | 0.078475 | 0.080145 | 0.145176 | 0.148265 | 0.141729 | 0.144831 | null | 53.156088 | null | 1.861005 | null | 0.02864 | 0.000311 | 1,732,280,220 | -1.359388 | -0.303435 | 0.095956 | 0.021419 | 2.740803 | 0.611786 | -0.021691 | -0.004842 | -0.083625 | -3.64424 | -0.471908 | 0.043138 | -0.674524 | -1.186884 | -1.103259 |
300,338 | 1/3/23 | 0.745277 | 1.570892 | 1.574185 | 0.382483 | 0.386598 | 0.079248 | 0.080962 | 0.146293 | 0.149458 | 0.142851 | 0.146029 | 53.121358 | 21.764123 | null | 2.723342 | null | 0.02955 | 0.000894 | 1,794,147,371 | 0.086502 | 0.018643 | 0.213195 | 0.045947 | 1.703789 | 0.367196 | -0.194078 | -0.041827 | 0.063698 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096386 |
300,338 | 1/4/23 | 0.74514 | 1.568427 | 1.571847 | 0.381967 | 0.386101 | 0.079012 | 0.080732 | 0.145899 | 0.149074 | 0.142455 | 0.145643 | 52.548929 | 21.529596 | null | 2.693996 | null | 0.0268 | 0.000593 | 1,774,813,886 | 0.086502 | 0.018846 | 0.213195 | 0.046448 | 1.703789 | 0.371196 | -0.194078 | -0.042283 | 0.064392 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09708 |
300,338 | 1/5/23 | 0.743674 | 1.570013 | 1.57238 | 0.383821 | 0.387743 | 0.079462 | 0.081094 | 0.147318 | 0.150345 | 0.14388 | 0.146919 | 52.434444 | 21.482691 | null | 2.688126 | null | 0.02521 | 0.000417 | 1,770,947,189 | 0.086502 | 0.018887 | 0.213195 | 0.046549 | 1.703789 | 0.372006 | -0.194078 | -0.042375 | 0.064533 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097221 |
300,338 | 1/6/23 | 0.743248 | 1.563685 | 1.566236 | 0.382115 | 0.386024 | 0.078657 | 0.080274 | 0.146012 | 0.149015 | 0.142568 | 0.145583 | 54.037243 | 22.139367 | null | 2.770296 | null | 0.04255 | 0.000442 | 1,825,080,946 | 0.086502 | 0.018327 | 0.213195 | 0.045168 | 1.703789 | 0.360972 | -0.194078 | -0.041118 | 0.062618 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095306 |
300,338 | 1/9/23 | 0.743985 | 1.56871 | 1.571263 | 0.383219 | 0.387147 | 0.079263 | 0.080897 | 0.146857 | 0.149883 | 0.143416 | 0.146455 | 55.869014 | 22.889854 | null | 2.864204 | null | 0.04657 | 0.000455 | 1,886,948,097 | 0.086502 | 0.017726 | 0.213195 | 0.043688 | 1.703789 | 0.349137 | -0.194078 | -0.03977 | 0.060565 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093253 |
300,338 | 1/10/23 | 0.744858 | 1.570385 | 1.572557 | 0.382957 | 0.386788 | 0.07935 | 0.080946 | 0.146656 | 0.149605 | 0.143215 | 0.146176 | 53.808272 | 22.045556 | null | 2.758558 | null | 0.04389 | 0.000479 | 1,817,347,552 | 0.086502 | 0.018405 | 0.213195 | 0.045361 | 1.703789 | 0.362508 | -0.194078 | -0.041293 | 0.062885 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095573 |
300,338 | 1/11/23 | 0.74506 | 1.575662 | 1.577326 | 0.383695 | 0.387494 | 0.079707 | 0.081293 | 0.147222 | 0.150152 | 0.143783 | 0.146725 | 52.777901 | 21.623407 | null | 2.705734 | null | 0.0285 | 0.00048 | 1,782,547,280 | 0.086502 | 0.018764 | 0.213195 | 0.046246 | 1.703789 | 0.369585 | -0.194078 | -0.042099 | 0.064113 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096801 |
300,338 | 1/12/23 | 0.744796 | 1.568845 | 1.570596 | 0.381856 | 0.385656 | 0.078898 | 0.080476 | 0.145814 | 0.148731 | 0.14237 | 0.145298 | 51.175101 | 20.966731 | null | 2.623564 | null | 0.02644 | 0.000527 | 1,728,413,523 | 0.086502 | 0.019352 | 0.213195 | 0.047695 | 1.703789 | 0.381161 | -0.194078 | -0.043418 | 0.066121 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098809 |
300,338 | 1/13/23 | 0.744364 | 1.565014 | 1.567036 | 0.381625 | 0.38546 | 0.078708 | 0.080298 | 0.145637 | 0.14858 | 0.142192 | 0.145147 | 50.373701 | 20.638393 | null | 2.582479 | null | 0.02148 | 0.00053 | 1,701,346,645 | 0.086502 | 0.01966 | 0.213195 | 0.048453 | 1.703789 | 0.387225 | -0.194078 | -0.044109 | 0.067173 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.099861 |
300,338 | 1/16/23 | 0.743917 | 1.56659 | 1.568662 | 0.382834 | 0.386693 | 0.07911 | 0.080713 | 0.146562 | 0.149532 | 0.14312 | 0.146102 | 51.404072 | 21.060542 | null | 2.635303 | null | 0.01482 | 0.000581 | 1,736,146,917 | 0.086502 | 0.019265 | 0.213195 | 0.047482 | 1.703789 | 0.379463 | -0.194078 | -0.043224 | 0.065826 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098514 |
300,338 | 1/17/23 | 0.743826 | 1.579679 | 1.582689 | 0.3854 | 0.389425 | 0.080165 | 0.081849 | 0.148533 | 0.151652 | 0.1451 | 0.148231 | 50.373701 | 20.638393 | null | 2.582479 | null | 0.02202 | 0.000592 | 1,701,346,645 | 0.086502 | 0.01966 | 0.213195 | 0.048453 | 1.703789 | 0.387225 | -0.194078 | -0.044109 | 0.067173 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.099861 |
300,338 | 1/18/23 | 0.743576 | 1.582908 | 1.585061 | 0.386308 | 0.390147 | 0.080488 | 0.082096 | 0.149234 | 0.152215 | 0.145803 | 0.148796 | 51.518558 | 21.107447 | null | 2.641172 | null | 0.01795 | 0.000623 | 1,740,013,614 | 0.086502 | 0.019223 | 0.213195 | 0.047377 | 1.703789 | 0.37862 | -0.194078 | -0.043128 | 0.06568 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098368 |
300,338 | 1/19/23 | 0.739622 | 1.574047 | 1.574921 | 0.386223 | 0.389716 | 0.079625 | 0.081071 | 0.149168 | 0.151878 | 0.145737 | 0.148458 | 51.404072 | 21.060542 | null | 2.635303 | null | 0.01614 | 0.000583 | 1,736,146,917 | 0.086502 | 0.019265 | 0.213195 | 0.047482 | 1.703789 | 0.379463 | -0.194078 | -0.043224 | 0.065826 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098514 |
300,338 | 1/20/23 | 0.737656 | 1.581539 | 1.583059 | 0.389428 | 0.393077 | 0.080517 | 0.082034 | 0.151654 | 0.15451 | 0.148233 | 0.1511 | 51.862015 | 21.248163 | null | 2.65878 | null | 0.01357 | 0.000576 | 1,751,613,705 | 0.086502 | 0.019095 | 0.213195 | 0.047063 | 1.703789 | 0.376112 | -0.194078 | -0.042843 | 0.065245 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097933 |
300,338 | 1/30/23 | 0.738127 | 1.583152 | 1.584927 | 0.38939 | 0.393112 | 0.080596 | 0.082144 | 0.151624 | 0.154537 | 0.148204 | 0.151128 | 53.464815 | 21.90484 | null | 2.74095 | null | 0.03872 | 0.000577 | 1,805,747,462 | 0.086502 | 0.018523 | 0.213195 | 0.045652 | 1.703789 | 0.364837 | -0.194078 | -0.041558 | 0.063289 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095977 |
300,338 | 1/31/23 | 0.739585 | 1.573699 | 1.576507 | 0.385775 | 0.389655 | 0.079437 | 0.081043 | 0.148822 | 0.151831 | 0.14539 | 0.148411 | 56.326957 | 23.077475 | null | 2.887681 | null | 0.06676 | 0.000575 | 1,902,414,885 | 0.086502 | 0.017582 | 0.213195 | 0.043332 | 1.703789 | 0.346299 | -0.194078 | -0.039447 | 0.060073 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092761 |
300,338 | 2/1/23 | 0.739539 | 1.571056 | 1.57335 | 0.384961 | 0.388774 | 0.079089 | 0.080664 | 0.148195 | 0.151145 | 0.14476 | 0.147722 | 56.212471 | 23.03057 | null | 2.881812 | null | 0.04296 | 0.000033 | 1,898,548,188 | 0.086502 | 0.017618 | 0.213195 | 0.043421 | 1.703789 | 0.347004 | -0.194078 | -0.039527 | 0.060195 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092883 |
300,338 | 2/2/23 | 0.738327 | 1.564012 | 1.566782 | 0.383558 | 0.387531 | 0.078251 | 0.07988 | 0.147116 | 0.15018 | 0.143677 | 0.146754 | 55.9835 | 22.936759 | null | 2.870074 | null | 0.02877 | 0.000065 | 1,890,814,794 | 0.086502 | 0.01769 | 0.213195 | 0.043598 | 1.703789 | 0.348423 | -0.194078 | -0.039689 | 0.060442 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09313 |
300,338 | 2/3/23 | 0.738198 | 1.556407 | 1.559714 | 0.381515 | 0.385532 | 0.077392 | 0.079031 | 0.145553 | 0.148635 | 0.142108 | 0.145202 | 57.013871 | 23.358908 | null | 2.922897 | null | 0.05032 | 0.000126 | 1,925,615,066 | 0.086502 | 0.01737 | 0.213195 | 0.04281 | 1.703789 | 0.342126 | -0.194078 | -0.038971 | 0.059349 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092037 |
300,338 | 2/6/23 | 0.738203 | 1.570884 | 1.572964 | 0.385242 | 0.388999 | 0.078913 | 0.080459 | 0.148412 | 0.15132 | 0.144978 | 0.147898 | 54.724157 | 22.420799 | null | 2.805512 | null | 0.05111 | 0.000232 | 1,848,281,128 | 0.086502 | 0.018097 | 0.213195 | 0.044601 | 1.703789 | 0.356441 | -0.194078 | -0.040602 | 0.061832 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09452 |
300,338 | 2/7/23 | 0.73835 | 1.575836 | 1.578204 | 0.386304 | 0.390125 | 0.07938 | 0.080958 | 0.14923 | 0.152197 | 0.1458 | 0.148779 | 55.869014 | 22.889854 | null | 2.864204 | null | 0.03979 | 0.000258 | 1,886,948,097 | 0.086502 | 0.017726 | 0.213195 | 0.043688 | 1.703789 | 0.349137 | -0.194078 | -0.03977 | 0.060565 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093253 |
300,338 | 2/8/23 | 0.736541 | 1.573116 | 1.573806 | 0.386701 | 0.390081 | 0.07915 | 0.08054 | 0.149538 | 0.152163 | 0.146109 | 0.148745 | 55.869014 | 22.889854 | null | 2.864204 | null | 0.03081 | 0.000215 | 1,886,948,097 | 0.086502 | 0.017726 | 0.213195 | 0.043688 | 1.703789 | 0.349137 | -0.194078 | -0.03977 | 0.060565 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093253 |
300,338 | 2/9/23 | 0.736551 | 1.570576 | 1.570969 | 0.386419 | 0.389761 | 0.079034 | 0.080407 | 0.14932 | 0.151914 | 0.145889 | 0.148494 | 56.097986 | 22.983665 | null | 2.875943 | null | 0.02951 | 0.000198 | 1,894,681,491 | 0.086502 | 0.017653 | 0.213195 | 0.043509 | 1.703789 | 0.347712 | -0.194078 | -0.039608 | 0.060318 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093006 |
300,338 | 2/10/23 | 0.736838 | 1.569253 | 1.57058 | 0.385979 | 0.389492 | 0.078908 | 0.080351 | 0.148979 | 0.151704 | 0.145548 | 0.148283 | 57.357328 | 23.499624 | null | 2.940505 | null | 0.04676 | 0.000214 | 1,937,215,157 | 0.086502 | 0.017266 | 0.213195 | 0.042554 | 1.703789 | 0.340078 | -0.194078 | -0.038738 | 0.058994 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091682 |
300,338 | 2/13/23 | 0.735916 | 1.562392 | 1.564082 | 0.380657 | 0.384138 | 0.076553 | 0.07796 | 0.1449 | 0.147562 | 0.141452 | 0.144125 | 56.326957 | 23.077475 | null | 2.887681 | null | 0.04542 | 0.00022 | 1,902,414,885 | 0.086502 | 0.017582 | 0.213195 | 0.043332 | 1.703789 | 0.346299 | -0.194078 | -0.039447 | 0.060073 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092761 |
300,338 | 2/14/23 | 0.736299 | 1.564806 | 1.566659 | 0.380758 | 0.384265 | 0.076679 | 0.078098 | 0.144977 | 0.147659 | 0.141529 | 0.144222 | 54.953129 | 22.51461 | null | 2.81725 | null | 0.03758 | 0.000244 | 1,856,014,522 | 0.086502 | 0.018021 | 0.213195 | 0.044416 | 1.703789 | 0.354956 | -0.194078 | -0.040433 | 0.061575 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.094263 |
300,338 | 2/15/23 | 0.735464 | 1.562231 | 1.564708 | 0.378137 | 0.381658 | 0.075449 | 0.07686 | 0.142987 | 0.145663 | 0.139532 | 0.142218 | 54.724157 | 22.420799 | null | 2.805512 | null | 0.01956 | 0.000235 | 1,848,281,128 | 0.086502 | 0.018097 | 0.213195 | 0.044601 | 1.703789 | 0.356441 | -0.194078 | -0.040602 | 0.061832 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09452 |
300,338 | 2/16/23 | 0.735475 | 1.580755 | 1.581388 | 0.382972 | 0.38622 | 0.077399 | 0.078718 | 0.146667 | 0.149166 | 0.143227 | 0.145735 | 52.548929 | 21.529596 | null | 2.693996 | null | 0.03857 | 0.000278 | 1,774,813,886 | 0.086502 | 0.018846 | 0.213195 | 0.046448 | 1.703789 | 0.371196 | -0.194078 | -0.042283 | 0.064392 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09708 |
300,338 | 2/17/23 | 0.735695 | 1.587914 | 1.588149 | 0.383195 | 0.386394 | 0.077532 | 0.078832 | 0.146839 | 0.149301 | 0.143399 | 0.14587 | 53.464815 | 21.90484 | null | 2.74095 | null | 0.02212 | 0.000301 | 1,805,747,462 | 0.086502 | 0.018523 | 0.213195 | 0.045652 | 1.703789 | 0.364837 | -0.194078 | -0.041558 | 0.063289 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095977 |
300,338 | 2/20/23 | 0.735333 | 1.554764 | 1.555635 | 0.377732 | 0.381011 | 0.075271 | 0.076583 | 0.142682 | 0.145169 | 0.139225 | 0.141722 | 52.777901 | 21.623407 | null | 2.705734 | null | 0.01892 | 0.000315 | 1,782,547,280 | 0.086502 | 0.018764 | 0.213195 | 0.046246 | 1.703789 | 0.369585 | -0.194078 | -0.042099 | 0.064113 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096801 |
300,338 | 2/21/23 | 0.735224 | 1.555771 | 1.556672 | 0.377208 | 0.380483 | 0.07504 | 0.076349 | 0.142286 | 0.144767 | 0.138827 | 0.141319 | 53.5793 | 21.951745 | null | 2.746819 | null | 0.02293 | 0.000326 | 1,809,614,159 | 0.086502 | 0.018483 | 0.213195 | 0.045554 | 1.703789 | 0.364057 | -0.194078 | -0.04147 | 0.063154 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095842 |
300,338 | 2/22/23 | 0.735119 | 1.554008 | 1.554873 | 0.376976 | 0.380224 | 0.074921 | 0.076217 | 0.142111 | 0.14457 | 0.138651 | 0.141121 | 53.808272 | 22.045556 | null | 2.758558 | null | 0.01606 | 0.000318 | 1,817,347,552 | 0.086502 | 0.018405 | 0.213195 | 0.045361 | 1.703789 | 0.362508 | -0.194078 | -0.041293 | 0.062885 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095573 |
300,338 | 2/23/23 | 0.734951 | 1.545115 | 1.545528 | 0.374532 | 0.377548 | 0.07391 | 0.075105 | 0.140274 | 0.142542 | 0.136807 | 0.139085 | 55.754528 | 22.842948 | null | 2.858335 | null | 0.04463 | 0.000332 | 1,883,081,400 | 0.086502 | 0.017762 | 0.213195 | 0.043777 | 1.703789 | 0.349854 | -0.194078 | -0.039852 | 0.06069 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093378 |
300,338 | 2/24/23 | 0.734931 | 1.550372 | 1.550659 | 0.375575 | 0.378571 | 0.074323 | 0.075513 | 0.141056 | 0.143316 | 0.137593 | 0.139861 | 55.411071 | 22.702232 | null | 2.840727 | null | 0.02825 | 0.000322 | 1,871,481,309 | 0.086502 | 0.017872 | 0.213195 | 0.044049 | 1.703789 | 0.352023 | -0.194078 | -0.040099 | 0.061066 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093754 |
300,338 | 2/27/23 | 0.734136 | 1.546329 | 1.546464 | 0.374849 | 0.377782 | 0.07388 | 0.07504 | 0.140512 | 0.142719 | 0.137046 | 0.139262 | 54.037243 | 22.139367 | null | 2.770296 | null | 0.0256 | 0.000341 | 1,825,080,946 | 0.086502 | 0.018327 | 0.213195 | 0.045168 | 1.703789 | 0.360972 | -0.194078 | -0.041118 | 0.062618 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095306 |
300,338 | 2/28/23 | 0.73372 | 1.541542 | 1.541482 | 0.374024 | 0.376895 | 0.073474 | 0.074606 | 0.139894 | 0.14205 | 0.136426 | 0.13859 | 54.266215 | 22.233178 | null | 2.782035 | null | 0.01838 | 0.000332 | 1,832,814,340 | 0.086502 | 0.018249 | 0.213195 | 0.044978 | 1.703789 | 0.359449 | -0.194078 | -0.040945 | 0.062354 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095042 |
300,338 | 3/1/23 | 0.732703 | 1.54128 | 1.541286 | 0.375278 | 0.378158 | 0.073752 | 0.074888 | 0.140834 | 0.143004 | 0.137369 | 0.139548 | 55.067614 | 22.561516 | null | 2.823119 | null | 0.02572 | 0.000403 | 1,859,881,219 | 0.086502 | 0.017984 | 0.213195 | 0.044323 | 1.703789 | 0.354218 | -0.194078 | -0.040349 | 0.061447 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.094135 |
300,338 | 3/2/23 | 0.732656 | 1.541486 | 1.541303 | 0.375096 | 0.377956 | 0.073672 | 0.0748 | 0.140697 | 0.142851 | 0.137232 | 0.139394 | 55.296586 | 22.655327 | null | 2.834858 | null | 0.02352 | 0.000263 | 1,867,614,612 | 0.086502 | 0.017909 | 0.213195 | 0.04414 | 1.703789 | 0.352751 | -0.194078 | -0.040182 | 0.061192 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09388 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.