Symbol int64 1 300k | TradingDate stringclasses 482 values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,338 | 3/3/23 | 0.732047 | 1.542611 | 1.541977 | 0.3758 | 0.378535 | 0.073818 | 0.074896 | 0.141225 | 0.143288 | 0.137763 | 0.139834 | 57.471814 | 23.54653 | null | 2.946374 | null | 0.07157 | 0.000299 | 1,941,081,854 | 0.086502 | 0.017231 | 0.213195 | 0.042469 | 1.703789 | 0.3394 | -0.194078 | -0.038661 | 0.058876 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091564 |
300,338 | 3/6/23 | 0.7303 | 1.569602 | 1.56836 | 0.382671 | 0.385318 | 0.076164 | 0.077221 | 0.146437 | 0.14847 | 0.142995 | 0.145036 | 55.754528 | 22.842948 | null | 2.858335 | null | 0.05203 | 0.000323 | 1,883,081,400 | 0.086502 | 0.017762 | 0.213195 | 0.043777 | 1.703789 | 0.349854 | -0.194078 | -0.039852 | 0.06069 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093378 |
300,338 | 3/7/23 | 0.706808 | 1.504844 | 1.500498 | 0.382188 | 0.384018 | 0.070128 | 0.070801 | 0.146068 | 0.147469 | 0.142624 | 0.144032 | 55.067614 | 22.561516 | null | 2.823119 | null | 0.03277 | 0.000311 | 1,859,881,219 | 0.086502 | 0.017984 | 0.213195 | 0.044323 | 1.703789 | 0.354218 | -0.194078 | -0.040349 | 0.061447 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.094135 |
300,338 | 3/8/23 | 0.68953 | 1.431411 | 1.427398 | 0.369427 | 0.371169 | 0.062694 | 0.063286 | 0.136476 | 0.137767 | 0.132994 | 0.13429 | 56.441443 | 23.124381 | null | 2.893551 | null | 0.02401 | 0.000379 | 1,906,281,582 | 0.086502 | 0.017546 | 0.213195 | 0.043244 | 1.703789 | 0.345596 | -0.194078 | -0.039367 | 0.059951 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092639 |
300,338 | 3/9/23 | 0.689264 | 1.428402 | 1.424604 | 0.368527 | 0.370266 | 0.062341 | 0.062931 | 0.135812 | 0.137097 | 0.132327 | 0.133618 | 56.899385 | 23.312003 | null | 2.917028 | null | 0.04701 | 0.000342 | 1,921,748,369 | 0.086502 | 0.017405 | 0.213195 | 0.042896 | 1.703789 | 0.342815 | -0.194078 | -0.03905 | 0.059469 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092157 |
300,338 | 3/10/23 | 0.689122 | 1.428324 | 1.425 | 0.369788 | 0.371579 | 0.062741 | 0.06335 | 0.136743 | 0.138071 | 0.133262 | 0.134595 | 55.9835 | 22.936759 | null | 2.870074 | null | 0.037 | 0.000336 | 1,890,814,794 | 0.086502 | 0.01769 | 0.213195 | 0.043598 | 1.703789 | 0.348423 | -0.194078 | -0.039689 | 0.060442 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09313 |
300,338 | 3/13/23 | 0.68717 | 1.401989 | 1.400367 | 0.364658 | 0.366802 | 0.060651 | 0.061367 | 0.132976 | 0.134544 | 0.12948 | 0.131054 | 54.724157 | 22.420799 | null | 2.805512 | null | 0.02729 | 0.000363 | 1,848,281,128 | 0.086502 | 0.018097 | 0.213195 | 0.044601 | 1.703789 | 0.356441 | -0.194078 | -0.040602 | 0.061832 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09452 |
300,338 | 3/14/23 | 0.687252 | 1.406835 | 1.405115 | 0.366236 | 0.368367 | 0.0612 | 0.061914 | 0.134129 | 0.135694 | 0.130637 | 0.132209 | 53.464815 | 21.90484 | null | 2.74095 | null | 0.02725 | 0.000387 | 1,805,747,462 | 0.086502 | 0.018523 | 0.213195 | 0.045652 | 1.703789 | 0.364837 | -0.194078 | -0.041558 | 0.063289 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095977 |
300,338 | 3/15/23 | 0.687153 | 1.406277 | 1.404727 | 0.366306 | 0.368466 | 0.061208 | 0.061932 | 0.13418 | 0.135767 | 0.130689 | 0.132283 | 53.464815 | 21.90484 | null | 2.74095 | null | 0.018 | 0.000352 | 1,805,747,462 | 0.086502 | 0.018523 | 0.213195 | 0.045652 | 1.703789 | 0.364837 | -0.194078 | -0.041558 | 0.063289 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095977 |
300,338 | 3/16/23 | 0.687259 | 1.418878 | 1.416563 | 0.369551 | 0.371624 | 0.062324 | 0.063026 | 0.136568 | 0.138105 | 0.133086 | 0.134629 | 52.319958 | 21.435785 | null | 2.682257 | null | 0.02539 | 0.000374 | 1,767,080,492 | 0.086502 | 0.018928 | 0.213195 | 0.046651 | 1.703789 | 0.37282 | -0.194078 | -0.042468 | 0.064674 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097362 |
300,338 | 3/17/23 | 0.686724 | 1.419955 | 1.417443 | 0.367326 | 0.369422 | 0.061471 | 0.062174 | 0.134929 | 0.136473 | 0.13144 | 0.132991 | 53.235843 | 21.811029 | null | 2.729211 | null | 0.02842 | 0.00038 | 1,798,014,068 | 0.086502 | 0.018603 | 0.213195 | 0.045848 | 1.703789 | 0.366406 | -0.194078 | -0.041737 | 0.063561 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096249 |
300,338 | 3/20/23 | 0.681274 | 1.381217 | 1.379039 | 0.356774 | 0.358815 | 0.057121 | 0.057776 | 0.127288 | 0.128748 | 0.123769 | 0.125235 | 51.633044 | 21.154353 | null | 2.647041 | null | 0.02796 | 0.00041 | 1,743,880,311 | 0.086502 | 0.01918 | 0.213195 | 0.047272 | 1.703789 | 0.37778 | -0.194078 | -0.043033 | 0.065534 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098222 |
300,338 | 3/21/23 | 0.680732 | 1.401492 | 1.398633 | 0.361934 | 0.363905 | 0.058688 | 0.059329 | 0.130996 | 0.132427 | 0.127492 | 0.128928 | 52.548929 | 21.529596 | null | 2.693996 | null | 0.01683 | 0.000434 | 1,774,813,886 | 0.086502 | 0.018846 | 0.213195 | 0.046448 | 1.703789 | 0.371196 | -0.194078 | -0.042283 | 0.064392 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09708 |
300,338 | 3/22/23 | 0.680268 | 1.422473 | 1.419321 | 0.366436 | 0.368381 | 0.060071 | 0.06071 | 0.134276 | 0.135704 | 0.130785 | 0.132219 | 52.205472 | 21.38888 | null | 2.676388 | null | 0.02358 | 0.00042 | 1,763,213,796 | 0.086502 | 0.01897 | 0.213195 | 0.046753 | 1.703789 | 0.373638 | -0.194078 | -0.042561 | 0.064816 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097504 |
300,338 | 3/23/23 | 0.680338 | 1.428674 | 1.425331 | 0.368143 | 0.370036 | 0.060637 | 0.061262 | 0.135529 | 0.136927 | 0.132044 | 0.133446 | 53.235843 | 21.811029 | null | 2.729211 | null | 0.02693 | 0.000427 | 1,798,014,068 | 0.086502 | 0.018603 | 0.213195 | 0.045848 | 1.703789 | 0.366406 | -0.194078 | -0.041737 | 0.063561 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096249 |
300,338 | 3/24/23 | 0.680373 | 1.433933 | 1.430924 | 0.365348 | 0.367335 | 0.059718 | 0.060369 | 0.133479 | 0.134935 | 0.129985 | 0.131447 | 54.609672 | 22.373894 | null | 2.799642 | null | 0.02923 | 0.000438 | 1,844,414,431 | 0.086502 | 0.018135 | 0.213195 | 0.044695 | 1.703789 | 0.357188 | -0.194078 | -0.040687 | 0.061962 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09465 |
300,338 | 3/27/23 | 0.677943 | 1.45121 | 1.44625 | 0.356139 | 0.358113 | 0.056348 | 0.056974 | 0.126835 | 0.128245 | 0.123314 | 0.12473 | 53.350329 | 21.857934 | null | 2.73508 | null | 0.03343 | 0.000442 | 1,801,880,765 | 0.086502 | 0.018563 | 0.213195 | 0.04575 | 1.703789 | 0.36562 | -0.194078 | -0.041648 | 0.063425 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096113 |
300,338 | 3/28/23 | 0.676514 | 1.460705 | 1.454253 | 0.350829 | 0.352824 | 0.054444 | 0.055065 | 0.123081 | 0.124485 | 0.119545 | 0.120955 | 52.892386 | 21.670312 | null | 2.711603 | null | 0.02077 | 0.000434 | 1,786,413,977 | 0.086502 | 0.018723 | 0.213195 | 0.046146 | 1.703789 | 0.368785 | -0.194078 | -0.042008 | 0.063974 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096662 |
300,338 | 3/29/23 | 0.676163 | 1.460663 | 1.454424 | 0.349268 | 0.351282 | 0.053905 | 0.054528 | 0.121988 | 0.123399 | 0.118448 | 0.119865 | 53.235843 | 21.811029 | null | 2.729211 | null | 0.02295 | 0.000424 | 1,798,014,068 | 0.086502 | 0.018603 | 0.213195 | 0.045848 | 1.703789 | 0.366406 | -0.194078 | -0.041737 | 0.063561 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096249 |
300,338 | 3/30/23 | 0.67639 | 1.459778 | 1.453641 | 0.348367 | 0.35042 | 0.053668 | 0.054303 | 0.12136 | 0.122794 | 0.117817 | 0.119257 | 52.205472 | 21.38888 | null | 2.676388 | null | 0.02304 | 0.000433 | 1,763,213,796 | 0.086502 | 0.01897 | 0.213195 | 0.046753 | 1.703789 | 0.373638 | -0.194078 | -0.042561 | 0.064816 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097504 |
300,338 | 3/31/23 | 0.676474 | 1.460495 | 1.454332 | 0.348623 | 0.350659 | 0.05376 | 0.05439 | 0.121538 | 0.122962 | 0.117996 | 0.119425 | 52.892386 | 21.670312 | null | 2.711603 | null | 0.02667 | 0.00043 | 1,786,413,977 | 0.086502 | 0.018723 | 0.213195 | 0.046146 | 1.703789 | 0.368785 | -0.194078 | -0.042008 | 0.063974 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096662 |
300,338 | 4/3/23 | 0.676434 | 1.454976 | 1.44808 | 0.347755 | 0.34964 | 0.053486 | 0.054067 | 0.120933 | 0.122248 | 0.117389 | 0.118709 | 52.434444 | 21.482691 | null | 2.688126 | null | 0.02315 | 0.000276 | 1,770,947,189 | 0.086502 | 0.018887 | 0.213195 | 0.046549 | 1.703789 | 0.372006 | -0.194078 | -0.042375 | 0.064533 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097221 |
300,338 | 4/4/23 | 0.676827 | 1.453511 | 1.447738 | 0.347197 | 0.349316 | 0.053378 | 0.054032 | 0.120545 | 0.122022 | 0.116999 | 0.118482 | 50.831644 | 20.826014 | null | 2.605956 | null | 0.03058 | 0.000513 | 1,716,813,432 | 0.086502 | 0.019482 | 0.213195 | 0.048017 | 1.703789 | 0.383736 | -0.194078 | -0.043711 | 0.066567 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.099255 |
300,338 | 4/6/23 | 0.676262 | 1.44778 | 1.441928 | 0.34595 | 0.34802 | 0.052899 | 0.053534 | 0.119682 | 0.121118 | 0.116132 | 0.117574 | 51.404072 | 21.060542 | null | 2.635303 | null | 0.02984 | 0.000438 | 1,736,146,917 | 0.086502 | 0.019265 | 0.213195 | 0.047482 | 1.703789 | 0.379463 | -0.194078 | -0.043224 | 0.065826 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098514 |
300,338 | 4/7/23 | 0.676235 | 1.451412 | 1.445399 | 0.346006 | 0.348059 | 0.05291 | 0.05354 | 0.11972 | 0.121145 | 0.11617 | 0.117601 | 51.404072 | 21.060542 | null | 2.635303 | null | 0.01356 | 0.000329 | 1,736,146,917 | 0.086502 | 0.019265 | 0.213195 | 0.047482 | 1.703789 | 0.379463 | -0.194078 | -0.043224 | 0.065826 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098514 |
300,338 | 4/10/23 | 0.676258 | 1.449578 | 1.44466 | 0.34565 | 0.3479 | 0.052805 | 0.053494 | 0.119474 | 0.121035 | 0.115924 | 0.11749 | 51.862015 | 21.248163 | null | 2.65878 | null | 0.02315 | 0.00032 | 1,751,613,705 | 0.086502 | 0.019095 | 0.213195 | 0.047063 | 1.703789 | 0.376112 | -0.194078 | -0.042843 | 0.065245 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097933 |
300,338 | 4/11/23 | 0.675837 | 1.446918 | 1.441951 | 0.345165 | 0.347389 | 0.052586 | 0.053266 | 0.119139 | 0.120679 | 0.115587 | 0.117134 | 51.633044 | 21.154353 | null | 2.647041 | null | 0.02343 | 0.00029 | 1,743,880,311 | 0.086502 | 0.01918 | 0.213195 | 0.047272 | 1.703789 | 0.37778 | -0.194078 | -0.043033 | 0.065534 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098222 |
300,338 | 4/12/23 | 0.675786 | 1.462746 | 1.45721 | 0.346305 | 0.348494 | 0.052927 | 0.053598 | 0.119927 | 0.121448 | 0.116379 | 0.117906 | 51.862015 | 21.248163 | null | 2.65878 | null | 0.01799 | 0.000275 | 1,751,613,705 | 0.086502 | 0.019095 | 0.213195 | 0.047063 | 1.703789 | 0.376112 | -0.194078 | -0.042843 | 0.065245 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097933 |
300,338 | 4/13/23 | 0.676413 | 1.458661 | 1.452922 | 0.344947 | 0.347064 | 0.05261 | 0.053258 | 0.118989 | 0.120454 | 0.115436 | 0.116907 | 53.350329 | 21.857934 | null | 2.73508 | null | 0.04691 | 0.000296 | 1,801,880,765 | 0.086502 | 0.018563 | 0.213195 | 0.04575 | 1.703789 | 0.36562 | -0.194078 | -0.041648 | 0.063425 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096113 |
300,338 | 4/14/23 | 0.675642 | 1.451938 | 1.446566 | 0.343378 | 0.345656 | 0.05201 | 0.052703 | 0.117908 | 0.119478 | 0.114352 | 0.115928 | 53.922758 | 22.092461 | null | 2.764427 | null | 0.0278 | 0.000294 | 1,821,214,249 | 0.086502 | 0.018366 | 0.213195 | 0.045264 | 1.703789 | 0.361739 | -0.194078 | -0.041206 | 0.062751 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095439 |
300,338 | 4/17/23 | 0.673953 | 1.455471 | 1.449815 | 0.346224 | 0.348291 | 0.052591 | 0.053221 | 0.119871 | 0.121307 | 0.116322 | 0.117764 | 55.525557 | 22.749137 | null | 2.846597 | null | 0.05549 | 0.000302 | 1,875,348,006 | 0.086502 | 0.017835 | 0.213195 | 0.043958 | 1.703789 | 0.351297 | -0.194078 | -0.040016 | 0.06094 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.093628 |
300,338 | 4/18/23 | 0.674847 | 1.456404 | 1.450539 | 0.344394 | 0.346326 | 0.052176 | 0.052763 | 0.118607 | 0.119942 | 0.115053 | 0.116393 | 57.929756 | 23.734152 | null | 2.969851 | null | 0.07292 | 0.000311 | 1,956,548,642 | 0.086502 | 0.017095 | 0.213195 | 0.042133 | 1.703789 | 0.336717 | -0.194078 | -0.038355 | 0.058411 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091099 |
300,338 | 4/19/23 | 0.671485 | 1.461064 | 1.453018 | 0.347548 | 0.348982 | 0.052613 | 0.053048 | 0.120789 | 0.121789 | 0.117244 | 0.118247 | 58.158728 | 23.827962 | null | 2.98159 | null | 0.04695 | 0.00029 | 1,964,282,035 | 0.086502 | 0.017028 | 0.213195 | 0.041968 | 1.703789 | 0.335392 | -0.194078 | -0.038204 | 0.058181 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090869 |
300,338 | 4/20/23 | 0.670861 | 1.473355 | 1.465208 | 0.345415 | 0.34686 | 0.051866 | 0.052301 | 0.119312 | 0.120312 | 0.11576 | 0.116765 | 58.158728 | 23.827962 | null | 2.98159 | null | 0.04431 | 0.000267 | 1,964,282,035 | 0.086502 | 0.017028 | 0.213195 | 0.041968 | 1.703789 | 0.335392 | -0.194078 | -0.038204 | 0.058181 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090869 |
300,338 | 4/21/23 | 0.669705 | 1.452559 | 1.444113 | 0.342186 | 0.343679 | 0.050723 | 0.051166 | 0.117091 | 0.118116 | 0.113531 | 0.11456 | 57.013871 | 23.358908 | null | 2.922897 | null | 0.05487 | 0.000265 | 1,925,615,066 | 0.086502 | 0.01737 | 0.213195 | 0.04281 | 1.703789 | 0.342126 | -0.194078 | -0.038971 | 0.059349 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092037 |
300,338 | 4/24/23 | 0.68008 | 1.467083 | 1.457032 | 0.340536 | 0.341557 | 0.051639 | 0.051949 | 0.115965 | 0.116661 | 0.1124 | 0.1131 | 49.915759 | 20.450771 | null | 2.559002 | null | 0.11255 | 0.000305 | 1,685,879,857 | 0.086502 | 0.01984 | 0.213195 | 0.048898 | 1.703789 | 0.390777 | -0.194078 | -0.044513 | 0.067789 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.100477 |
300,338 | 4/25/23 | 0.68008 | 1.473601 | 1.461474 | 0.341403 | 0.34218 | 0.051902 | 0.052138 | 0.116556 | 0.117087 | 0.112993 | 0.113527 | 49.915759 | 20.450771 | null | 2.559002 | null | 0.07288 | 0.000286 | 1,685,879,857 | 0.086502 | 0.01984 | 0.213195 | 0.048898 | 1.703789 | 0.390777 | -0.194078 | -0.044513 | 0.067789 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.100477 |
300,338 | 4/26/23 | 0.677561 | 1.455943 | 1.444981 | 0.338168 | 0.339179 | 0.050552 | 0.050855 | 0.114357 | 0.115042 | 0.110786 | 0.111474 | 51.633044 | 21.154353 | null | 2.647041 | null | 0.06218 | 0.000294 | 1,743,880,311 | 0.086502 | 0.01918 | 0.213195 | 0.047272 | 1.703789 | 0.37778 | -0.194078 | -0.043033 | 0.065534 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098222 |
300,338 | 4/27/23 | 0.678223 | 1.449484 | 1.438521 | 0.336396 | 0.337415 | 0.050129 | 0.050433 | 0.113162 | 0.113849 | 0.109586 | 0.110276 | 50.030244 | 20.497676 | null | 2.564872 | null | 0.04337 | 0.000308 | 1,689,746,554 | 0.086502 | 0.019795 | 0.213195 | 0.048786 | 1.703789 | 0.389883 | -0.194078 | -0.044411 | 0.067634 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.100322 |
300,338 | 4/28/23 | 0.6788 | 1.455225 | 1.444251 | 0.338576 | 0.339566 | 0.050869 | 0.051167 | 0.114634 | 0.115305 | 0.111064 | 0.111738 | 51.518558 | 21.107447 | null | 2.641172 | null | 0.03502 | 0.000326 | 1,740,013,614 | 0.086502 | 0.019223 | 0.213195 | 0.047377 | 1.703789 | 0.37862 | -0.194078 | -0.043128 | 0.06568 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098368 |
300,338 | 5/4/23 | 0.6787 | 1.457725 | 1.446919 | 0.338142 | 0.339154 | 0.050719 | 0.051023 | 0.11434 | 0.115025 | 0.110769 | 0.111457 | 51.862015 | 21.248163 | null | 2.65878 | null | 0.04091 | 0.000122 | 1,751,613,705 | 0.086502 | 0.019095 | 0.213195 | 0.047063 | 1.703789 | 0.376112 | -0.194078 | -0.042843 | 0.065245 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097933 |
300,338 | 5/5/23 | 0.67862 | 1.451515 | 1.441241 | 0.333521 | 0.334429 | 0.049324 | 0.049593 | 0.111236 | 0.111843 | 0.107652 | 0.108262 | 53.350329 | 21.857934 | null | 2.73508 | null | 0.06752 | 0.000214 | 1,801,880,765 | 0.086502 | 0.018563 | 0.213195 | 0.04575 | 1.703789 | 0.36562 | -0.194078 | -0.041648 | 0.063425 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096113 |
300,338 | 5/8/23 | 0.676215 | 1.433104 | 1.424177 | 0.332505 | 0.333464 | 0.048677 | 0.048958 | 0.11056 | 0.111198 | 0.106973 | 0.107614 | 52.892386 | 21.670312 | null | 2.711603 | null | 0.05151 | 0.000183 | 1,786,413,977 | 0.086502 | 0.018723 | 0.213195 | 0.046146 | 1.703789 | 0.368785 | -0.194078 | -0.042008 | 0.063974 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096662 |
300,338 | 5/9/23 | 0.664255 | 1.317182 | 1.309958 | 0.292108 | 0.293149 | 0.036389 | 0.036649 | 0.085327 | 0.085936 | 0.081639 | 0.082251 | 49.915759 | 20.450771 | null | 2.559002 | null | 0.04352 | 0.000382 | 1,685,879,857 | 0.086502 | 0.01984 | 0.213195 | 0.048898 | 1.703789 | 0.390777 | -0.194078 | -0.044513 | 0.067789 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.100477 |
300,338 | 5/10/23 | 0.663031 | 1.280367 | 1.27575 | 0.28326 | 0.284393 | 0.034087 | 0.034361 | 0.080236 | 0.080879 | 0.076527 | 0.077173 | 51.175101 | 20.966731 | null | 2.623564 | null | 0.0232 | 0.000471 | 1,728,413,523 | 0.086502 | 0.019352 | 0.213195 | 0.047695 | 1.703789 | 0.381161 | -0.194078 | -0.043418 | 0.066121 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.098809 |
300,338 | 5/11/23 | 0.664179 | 1.303166 | 1.300505 | 0.282854 | 0.284291 | 0.034113 | 0.03446 | 0.080006 | 0.080821 | 0.076297 | 0.077115 | 53.350329 | 21.857934 | null | 2.73508 | null | 0.03795 | 0.000529 | 1,801,880,765 | 0.086502 | 0.018563 | 0.213195 | 0.04575 | 1.703789 | 0.36562 | -0.194078 | -0.041648 | 0.063425 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096113 |
300,338 | 5/12/23 | 0.660938 | 1.301554 | 1.292744 | 0.284894 | 0.284997 | 0.034271 | 0.034296 | 0.081165 | 0.081223 | 0.07746 | 0.077519 | 53.693786 | 21.99865 | null | 2.752688 | null | 0.0278 | 0.000478 | 1,813,480,855 | 0.086502 | 0.018444 | 0.213195 | 0.045457 | 1.703789 | 0.363281 | -0.194078 | -0.041381 | 0.063019 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095707 |
300,338 | 5/15/23 | 0.621872 | 1.317881 | 1.31753 | 0.304146 | 0.306162 | 0.035337 | 0.035807 | 0.092505 | 0.093735 | 0.088846 | 0.090081 | 52.205472 | 21.38888 | null | 2.676388 | null | 0.02927 | 0.000505 | 1,763,213,796 | 0.086502 | 0.01897 | 0.213195 | 0.046753 | 1.703789 | 0.373638 | -0.194078 | -0.042561 | 0.064816 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097504 |
300,338 | 5/16/23 | 0.582019 | 1.148988 | 1.156805 | 0.276974 | 0.281029 | 0.026357 | 0.027134 | 0.076714 | 0.078977 | 0.072991 | 0.075263 | 49.915759 | 20.450771 | null | 2.559002 | null | 0.03299 | 0.000562 | 1,685,879,857 | 0.086502 | 0.01984 | 0.213195 | 0.048898 | 1.703789 | 0.390777 | -0.194078 | -0.044513 | 0.067789 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.100477 |
300,338 | 5/17/23 | 0.579316 | 1.144656 | 1.151405 | 0.277288 | 0.281071 | 0.026166 | 0.026885 | 0.076889 | 0.079001 | 0.073166 | 0.075287 | 50.488187 | 20.685298 | null | 2.588349 | null | 0.01245 | 0.000576 | 1,705,213,342 | 0.086502 | 0.019615 | 0.213195 | 0.048344 | 1.703789 | 0.386347 | -0.194078 | -0.044009 | 0.06702 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.099708 |
300,338 | 5/18/23 | 0.579313 | 1.147516 | 1.155186 | 0.277563 | 0.281457 | 0.026218 | 0.026959 | 0.077041 | 0.079218 | 0.07332 | 0.075505 | 50.602673 | 20.732204 | null | 2.594218 | null | 0.01501 | 0.000535 | 1,709,080,039 | 0.086502 | 0.019571 | 0.213195 | 0.048234 | 1.703789 | 0.385473 | -0.194078 | -0.043909 | 0.066869 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.099557 |
300,338 | 5/19/23 | 0.57901 | 1.158546 | 1.166415 | 0.280041 | 0.283975 | 0.026659 | 0.027414 | 0.078423 | 0.080642 | 0.074707 | 0.076935 | 50.602673 | 20.732204 | null | 2.594218 | null | 0.01454 | 0.00049 | 1,709,080,039 | 0.086502 | 0.019571 | 0.213195 | 0.048234 | 1.703789 | 0.385473 | -0.194078 | -0.043909 | 0.066869 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.099557 |
300,338 | 5/22/23 | 0.578853 | 1.160271 | 1.168798 | 0.280634 | 0.284753 | 0.026755 | 0.027546 | 0.078756 | 0.081084 | 0.075041 | 0.077379 | 51.976501 | 21.295069 | null | 2.664649 | null | 0.01782 | 0.000541 | 1,755,480,402 | 0.086502 | 0.019053 | 0.213195 | 0.046959 | 1.703789 | 0.375284 | -0.194078 | -0.042748 | 0.065101 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097789 |
300,338 | 5/23/23 | 0.579167 | 1.136468 | 1.145755 | 0.275822 | 0.280075 | 0.025872 | 0.026676 | 0.076078 | 0.078442 | 0.072352 | 0.074726 | 53.121358 | 21.764123 | null | 2.723342 | null | 0.03454 | 0.000535 | 1,794,147,371 | 0.086502 | 0.018643 | 0.213195 | 0.045947 | 1.703789 | 0.367196 | -0.194078 | -0.041827 | 0.063698 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096386 |
300,338 | 5/24/23 | 0.578363 | 1.130319 | 1.14095 | 0.275714 | 0.280144 | 0.025781 | 0.026617 | 0.076018 | 0.078481 | 0.072292 | 0.074765 | 53.464815 | 21.90484 | null | 2.74095 | null | 0.02177 | 0.000514 | 1,805,747,462 | 0.086502 | 0.018523 | 0.213195 | 0.045652 | 1.703789 | 0.364837 | -0.194078 | -0.041558 | 0.063289 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095977 |
300,338 | 5/25/23 | 0.578446 | 1.132361 | 1.142838 | 0.275924 | 0.280345 | 0.025827 | 0.026661 | 0.076134 | 0.078593 | 0.072409 | 0.074878 | 54.151729 | 22.186272 | null | 2.776165 | null | 0.02716 | 0.000503 | 1,828,947,643 | 0.086502 | 0.018288 | 0.213195 | 0.045073 | 1.703789 | 0.360209 | -0.194078 | -0.041031 | 0.062486 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095174 |
300,338 | 5/26/23 | 0.574878 | 1.138169 | 1.146908 | 0.279212 | 0.283231 | 0.026109 | 0.026866 | 0.077959 | 0.08022 | 0.074241 | 0.076511 | 54.838643 | 22.467705 | null | 2.811381 | null | 0.02792 | 0.000492 | 1,852,147,825 | 0.086502 | 0.018059 | 0.213195 | 0.044508 | 1.703789 | 0.355697 | -0.194078 | -0.040517 | 0.061703 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.094391 |
300,338 | 5/29/23 | 0.57473 | 1.128989 | 1.138189 | 0.277087 | 0.281196 | 0.025683 | 0.026451 | 0.076777 | 0.079071 | 0.073055 | 0.075358 | 51.976501 | 21.295069 | null | 2.664649 | null | 0.04013 | 0.000519 | 1,755,480,402 | 0.086502 | 0.019053 | 0.213195 | 0.046959 | 1.703789 | 0.375284 | -0.194078 | -0.042748 | 0.065101 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.097789 |
300,338 | 5/30/23 | 0.574978 | 1.140833 | 1.149709 | 0.278186 | 0.282294 | 0.025909 | 0.02668 | 0.077387 | 0.07969 | 0.073667 | 0.075979 | 53.006872 | 21.717218 | null | 2.717473 | null | 0.01971 | 0.00053 | 1,790,280,674 | 0.086502 | 0.018683 | 0.213195 | 0.046046 | 1.703789 | 0.367989 | -0.194078 | -0.041917 | 0.063836 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096524 |
300,338 | 5/31/23 | 0.573063 | 1.132806 | 1.14088 | 0.277501 | 0.281354 | 0.025608 | 0.026324 | 0.077007 | 0.07916 | 0.073285 | 0.075447 | 53.350329 | 21.857934 | null | 2.73508 | null | 0.01614 | 0.000518 | 1,801,880,765 | 0.086502 | 0.018563 | 0.213195 | 0.04575 | 1.703789 | 0.36562 | -0.194078 | -0.041648 | 0.063425 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096113 |
300,338 | 6/1/23 | 0.565373 | 1.047301 | 1.05501 | 0.255371 | 0.258694 | 0.021162 | 0.021717 | 0.065214 | 0.066923 | 0.061445 | 0.06316 | 52.548929 | 21.529596 | null | 2.693996 | null | 0.01835 | 0.000601 | 1,774,813,886 | 0.086502 | 0.018846 | 0.213195 | 0.046448 | 1.703789 | 0.371196 | -0.194078 | -0.042283 | 0.064392 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09708 |
300,338 | 6/2/23 | 0.563239 | 1.020389 | 1.028281 | 0.249475 | 0.252748 | 0.020043 | 0.020572 | 0.062238 | 0.063881 | 0.058457 | 0.060107 | 52.777901 | 21.623407 | null | 2.705734 | null | 0.01422 | 0.000413 | 1,782,547,280 | 0.086502 | 0.018764 | 0.213195 | 0.046246 | 1.703789 | 0.369585 | -0.194078 | -0.042099 | 0.064113 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096801 |
300,338 | 6/5/23 | 0.56232 | 1.031719 | 1.03887 | 0.252471 | 0.255599 | 0.02046 | 0.02097 | 0.063741 | 0.065331 | 0.059966 | 0.061562 | 53.5793 | 21.951745 | null | 2.746819 | null | 0.01743 | 0.000486 | 1,809,614,159 | 0.086502 | 0.018483 | 0.213195 | 0.045554 | 1.703789 | 0.364057 | -0.194078 | -0.04147 | 0.063154 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095842 |
300,338 | 6/6/23 | 0.561071 | 1.029776 | 1.037447 | 0.253301 | 0.256672 | 0.020505 | 0.021054 | 0.064161 | 0.06588 | 0.060388 | 0.062114 | 52.777901 | 21.623407 | null | 2.705734 | null | 0.01918 | 0.000506 | 1,782,547,280 | 0.086502 | 0.018764 | 0.213195 | 0.046246 | 1.703789 | 0.369585 | -0.194078 | -0.042099 | 0.064113 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.096801 |
300,338 | 6/7/23 | 0.558722 | 1.053836 | 1.061498 | 0.259892 | 0.263301 | 0.021414 | 0.021979 | 0.067544 | 0.069327 | 0.063784 | 0.065575 | 54.151729 | 22.186272 | null | 2.776165 | null | 0.02707 | 0.000543 | 1,828,947,643 | 0.086502 | 0.018288 | 0.213195 | 0.045073 | 1.703789 | 0.360209 | -0.194078 | -0.041031 | 0.062486 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095174 |
300,338 | 6/8/23 | 0.559495 | 1.058203 | 1.067542 | 0.260003 | 0.263768 | 0.02149 | 0.022117 | 0.067602 | 0.069573 | 0.063842 | 0.065822 | 52.548929 | 21.529596 | null | 2.693996 | null | 0.03323 | 0.00056 | 1,774,813,886 | 0.086502 | 0.018846 | 0.213195 | 0.046448 | 1.703789 | 0.371196 | -0.194078 | -0.042283 | 0.064392 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09708 |
300,338 | 6/9/23 | 0.558791 | 1.060117 | 1.06986 | 0.260997 | 0.264918 | 0.0216 | 0.022253 | 0.06812 | 0.070181 | 0.064362 | 0.066432 | 53.5793 | 21.951745 | null | 2.746819 | null | 0.02169 | 0.000574 | 1,809,614,159 | 0.086502 | 0.018483 | 0.213195 | 0.045554 | 1.703789 | 0.364057 | -0.194078 | -0.04147 | 0.063154 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.095842 |
300,338 | 6/12/23 | 0.560205 | 1.064242 | 1.075218 | 0.261327 | 0.265533 | 0.021765 | 0.022471 | 0.068292 | 0.070508 | 0.064535 | 0.06676 | 56.326957 | 23.077475 | null | 2.887681 | null | 0.05961 | 0.000578 | 1,902,414,885 | 0.086502 | 0.017582 | 0.213195 | 0.043332 | 1.703789 | 0.346299 | -0.194078 | -0.039447 | 0.060073 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092761 |
300,338 | 6/13/23 | 0.559604 | 1.038286 | 1.049196 | 0.253842 | 0.257909 | 0.02049 | 0.021152 | 0.064436 | 0.066517 | 0.060663 | 0.062753 | 54.495186 | 22.326988 | null | 2.793773 | null | 0.06192 | 0.000556 | 1,840,547,734 | 0.086502 | 0.018173 | 0.213195 | 0.044789 | 1.703789 | 0.357939 | -0.194078 | -0.040773 | 0.062092 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09478 |
300,338 | 6/14/23 | 0.559355 | 1.040139 | 1.050565 | 0.254393 | 0.258355 | 0.02056 | 0.021205 | 0.064716 | 0.066747 | 0.060945 | 0.062984 | 54.953129 | 22.51461 | null | 2.81725 | null | 0.03437 | 0.000517 | 1,856,014,522 | 0.086502 | 0.018021 | 0.213195 | 0.044416 | 1.703789 | 0.354956 | -0.194078 | -0.040433 | 0.061575 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.094263 |
300,338 | 6/15/23 | 0.559341 | 1.03977 | 1.050259 | 0.254502 | 0.258505 | 0.020576 | 0.021229 | 0.064771 | 0.066825 | 0.061 | 0.063062 | 55.9835 | 22.936759 | null | 2.870074 | null | 0.04792 | 0.000495 | 1,890,814,794 | 0.086502 | 0.01769 | 0.213195 | 0.043598 | 1.703789 | 0.348423 | -0.194078 | -0.039689 | 0.060442 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09313 |
300,338 | 6/16/23 | 0.55761 | 1.025354 | 1.035169 | 0.251387 | 0.25514 | 0.019956 | 0.020556 | 0.063195 | 0.065096 | 0.059418 | 0.061327 | 57.357328 | 23.499624 | null | 2.940505 | null | 0.04311 | 0.000485 | 1,937,215,157 | 0.086502 | 0.017266 | 0.213195 | 0.042554 | 1.703789 | 0.340078 | -0.194078 | -0.038738 | 0.058994 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091682 |
300,338 | 6/19/23 | 0.557961 | 1.049297 | 1.05932 | 0.255611 | 0.259324 | 0.020658 | 0.021263 | 0.065337 | 0.067249 | 0.061568 | 0.063488 | 56.326957 | 23.077475 | null | 2.887681 | null | 0.03207 | 0.000476 | 1,902,414,885 | 0.086502 | 0.017582 | 0.213195 | 0.043332 | 1.703789 | 0.346299 | -0.194078 | -0.039447 | 0.060073 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092761 |
300,338 | 6/20/23 | 0.557703 | 1.056743 | 1.065593 | 0.257341 | 0.260835 | 0.020921 | 0.021493 | 0.066224 | 0.068035 | 0.062459 | 0.064277 | 56.555928 | 23.171286 | null | 2.89942 | null | 0.02355 | 0.000451 | 1,910,148,278 | 0.086502 | 0.017511 | 0.213195 | 0.043157 | 1.703789 | 0.344897 | -0.194078 | -0.039287 | 0.05983 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092518 |
300,338 | 6/21/23 | 0.557969 | 1.078197 | 1.085745 | 0.263092 | 0.266466 | 0.021887 | 0.022452 | 0.069218 | 0.071004 | 0.065464 | 0.067258 | 57.584702 | 23.592781 | null | 2.952162 | null | 0.0357 | 0.000449 | 1,944,894,612 | 0.086502 | 0.017909 | 0.213195 | 0.04414 | 1.703789 | 0.352751 | -0.194078 | -0.040182 | 0.061192 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09388 |
300,338 | 6/26/23 | 0.558482 | 1.014546 | 1.023358 | 0.248633 | 0.252253 | 0.019585 | 0.020159 | 0.061818 | 0.063631 | 0.058035 | 0.059856 | 60.6845 | 24.862786 | null | 3.111077 | null | 0.05572 | 0.000461 | 2,049,588,732 | 0.086502 | 0.016994 | 0.213195 | 0.041885 | 1.703789 | 0.334733 | -0.194078 | -0.038129 | 0.058067 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090755 |
300,338 | 6/27/23 | 0.541058 | 1.082451 | 1.083837 | 0.276366 | 0.278329 | 0.022483 | 0.022803 | 0.076378 | 0.077467 | 0.072654 | 0.073747 | 64.141967 | 26.27933 | null | 3.288329 | null | 0.06631 | 0.000465 | 2,166,362,943 | 0.086502 | 0.016078 | 0.213195 | 0.039627 | 1.703789 | 0.316689 | -0.194078 | -0.036074 | 0.054937 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.087625 |
300,338 | 6/28/23 | 0.535229 | 1.12753 | 1.130286 | 0.290097 | 0.292471 | 0.024284 | 0.024683 | 0.084157 | 0.085539 | 0.080464 | 0.081852 | 62.592068 | 25.644327 | null | 3.208871 | null | 0.05422 | 0.000455 | 2,114,015,883 | 0.086502 | 0.016477 | 0.213195 | 0.040609 | 1.703789 | 0.324531 | -0.194078 | -0.036967 | 0.056297 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088985 |
300,338 | 6/29/23 | 0.53665 | 1.126679 | 1.128065 | 0.289064 | 0.291034 | 0.024238 | 0.024569 | 0.083558 | 0.084701 | 0.079863 | 0.08101 | 60.088385 | 24.618554 | null | 3.080516 | null | 0.06161 | 0.000453 | 2,029,455,248 | 0.086502 | 0.017163 | 0.213195 | 0.042301 | 1.703789 | 0.338053 | -0.194078 | -0.038508 | 0.058643 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091331 |
300,338 | 6/30/23 | 0.533232 | 1.125791 | 1.125681 | 0.291041 | 0.292655 | 0.024274 | 0.024544 | 0.084705 | 0.085647 | 0.081014 | 0.08196 | 61.280615 | 25.107017 | null | 3.141638 | null | 0.03502 | 0.000449 | 2,069,722,217 | 0.086502 | 0.016829 | 0.213195 | 0.041478 | 1.703789 | 0.331476 | -0.194078 | -0.037758 | 0.057502 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.09019 |
300,338 | 7/3/23 | 0.532728 | 1.115484 | 1.115998 | 0.288589 | 0.290271 | 0.02382 | 0.024098 | 0.083284 | 0.084257 | 0.079587 | 0.080564 | 61.995953 | 25.400095 | null | 3.178311 | null | 0.02206 | 0.000336 | 2,093,882,398 | 0.086502 | 0.016635 | 0.213195 | 0.040999 | 1.703789 | 0.327652 | -0.194078 | -0.037323 | 0.056838 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.089526 |
300,338 | 7/4/23 | 0.532878 | 1.141928 | 1.142411 | 0.293072 | 0.294733 | 0.024579 | 0.024859 | 0.085891 | 0.086867 | 0.082205 | 0.083185 | 61.161392 | 25.058171 | null | 3.135526 | null | 0.02036 | 0.000378 | 2,065,695,520 | 0.086502 | 0.016862 | 0.213195 | 0.041558 | 1.703789 | 0.332123 | -0.194078 | -0.037832 | 0.057614 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090302 |
300,338 | 7/5/23 | 0.53342 | 1.140571 | 1.141728 | 0.292148 | 0.293917 | 0.024472 | 0.024769 | 0.08535 | 0.086387 | 0.081662 | 0.082703 | 62.949737 | 25.790866 | null | 3.227208 | null | 0.03391 | 0.000432 | 2,126,095,974 | 0.086502 | 0.016383 | 0.213195 | 0.040378 | 1.703789 | 0.322687 | -0.194078 | -0.036757 | 0.055977 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088665 |
300,338 | 7/6/23 | 0.533438 | 1.144433 | 1.145705 | 0.292569 | 0.294346 | 0.024546 | 0.024845 | 0.085597 | 0.08664 | 0.08191 | 0.082957 | 62.711291 | 25.693174 | null | 3.214983 | null | 0.01719 | 0.000359 | 2,118,042,580 | 0.086502 | 0.016445 | 0.213195 | 0.040531 | 1.703789 | 0.323914 | -0.194078 | -0.036897 | 0.05619 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088878 |
300,338 | 7/7/23 | 0.533345 | 1.157122 | 1.158016 | 0.295094 | 0.296822 | 0.024962 | 0.025255 | 0.087081 | 0.088103 | 0.0834 | 0.084426 | 62.711291 | 25.693174 | null | 3.214983 | null | 0.01869 | 0.000287 | 2,118,042,580 | 0.086502 | 0.016445 | 0.213195 | 0.040531 | 1.703789 | 0.323914 | -0.194078 | -0.036897 | 0.05619 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088878 |
300,338 | 7/10/23 | 0.532612 | 1.145056 | 1.146278 | 0.290658 | 0.292312 | 0.024151 | 0.024427 | 0.084482 | 0.085446 | 0.080791 | 0.081758 | 62.234399 | 25.497788 | null | 3.190535 | null | 0.02015 | 0.000278 | 2,101,935,792 | 0.086502 | 0.016571 | 0.213195 | 0.040842 | 1.703789 | 0.326396 | -0.194078 | -0.03718 | 0.056621 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.089309 |
300,338 | 7/11/23 | 0.532692 | 1.151336 | 1.152558 | 0.291499 | 0.29316 | 0.024298 | 0.024575 | 0.084972 | 0.085943 | 0.081282 | 0.082257 | 63.06896 | 25.839713 | null | 3.23332 | null | 0.02303 | 0.00029 | 2,130,122,671 | 0.086502 | 0.016352 | 0.213195 | 0.040302 | 1.703789 | 0.322077 | -0.194078 | -0.036688 | 0.055871 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088559 |
300,338 | 7/12/23 | 0.532723 | 1.153624 | 1.154905 | 0.292449 | 0.294121 | 0.024461 | 0.024741 | 0.085526 | 0.086507 | 0.081839 | 0.082824 | 62.592068 | 25.644327 | null | 3.208871 | null | 0.01952 | 0.000284 | 2,114,015,883 | 0.086502 | 0.016477 | 0.213195 | 0.040609 | 1.703789 | 0.324531 | -0.194078 | -0.036967 | 0.056297 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088985 |
300,338 | 7/13/23 | 0.533411 | 1.12254 | 1.125736 | 0.285576 | 0.287569 | 0.023385 | 0.023712 | 0.081553 | 0.082696 | 0.07785 | 0.078997 | 61.042169 | 25.009325 | null | 3.129414 | null | 0.02813 | 0.000315 | 2,061,668,823 | 0.086502 | 0.016895 | 0.213195 | 0.04164 | 1.703789 | 0.332771 | -0.194078 | -0.037906 | 0.057726 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090414 |
300,338 | 7/14/23 | 0.533538 | 1.122723 | 1.125607 | 0.285566 | 0.287465 | 0.023392 | 0.023704 | 0.081548 | 0.082636 | 0.077844 | 0.078937 | 62.353622 | 25.546634 | null | 3.196647 | null | 0.02675 | 0.000335 | 2,105,962,489 | 0.086502 | 0.01654 | 0.213195 | 0.040764 | 1.703789 | 0.325772 | -0.194078 | -0.037109 | 0.056512 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.0892 |
300,338 | 7/17/23 | 0.533537 | 1.163328 | 1.1638 | 0.294463 | 0.295936 | 0.024874 | 0.025123 | 0.086708 | 0.087578 | 0.083026 | 0.083899 | 60.803723 | 24.911632 | null | 3.117189 | null | 0.03684 | 0.000344 | 2,053,615,429 | 0.086502 | 0.016961 | 0.213195 | 0.041803 | 1.703789 | 0.334076 | -0.194078 | -0.038055 | 0.057953 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090641 |
300,338 | 7/18/23 | 0.534604 | 1.173457 | 1.174105 | 0.296255 | 0.297777 | 0.025276 | 0.025536 | 0.087767 | 0.088671 | 0.084089 | 0.084996 | 58.776932 | 24.081244 | null | 3.013283 | null | 0.03964 | 0.000362 | 1,985,161,582 | 0.086502 | 0.017546 | 0.213195 | 0.043244 | 1.703789 | 0.345596 | -0.194078 | -0.039367 | 0.059951 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092639 |
300,338 | 7/19/23 | 0.534591 | 1.172582 | 1.173184 | 0.296012 | 0.297518 | 0.025231 | 0.025489 | 0.087623 | 0.088517 | 0.083944 | 0.084841 | 59.49227 | 24.374322 | null | 3.049956 | null | 0.02069 | 0.000364 | 2,009,321,763 | 0.086502 | 0.017335 | 0.213195 | 0.042724 | 1.703789 | 0.341441 | -0.194078 | -0.038893 | 0.05923 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091918 |
300,338 | 7/20/23 | 0.534421 | 1.169743 | 1.170182 | 0.294869 | 0.296372 | 0.02502 | 0.025276 | 0.086947 | 0.087836 | 0.083266 | 0.084158 | 59.373047 | 24.325476 | null | 3.043844 | null | 0.01242 | 0.000345 | 2,005,295,066 | 0.086502 | 0.01737 | 0.213195 | 0.04281 | 1.703789 | 0.342126 | -0.194078 | -0.038971 | 0.059349 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.092037 |
300,338 | 7/21/23 | 0.534396 | 1.177325 | 1.17854 | 0.296287 | 0.297916 | 0.02526 | 0.025538 | 0.087786 | 0.088754 | 0.084108 | 0.08508 | 59.969162 | 24.569708 | null | 3.074404 | null | 0.02082 | 0.000344 | 2,025,428,551 | 0.086502 | 0.017197 | 0.213195 | 0.042385 | 1.703789 | 0.338725 | -0.194078 | -0.038584 | 0.058759 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.091447 |
300,338 | 7/24/23 | 0.534805 | 1.175588 | 1.17696 | 0.295574 | 0.297205 | 0.025175 | 0.025454 | 0.087364 | 0.088331 | 0.083684 | 0.084655 | 61.399838 | 25.155864 | null | 3.14775 | null | 0.02456 | 0.000361 | 2,073,748,914 | 0.086502 | 0.016797 | 0.213195 | 0.041397 | 1.703789 | 0.330833 | -0.194078 | -0.037685 | 0.05739 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.090078 |
300,338 | 7/25/23 | 0.534643 | 1.159601 | 1.162627 | 0.295525 | 0.297425 | 0.025149 | 0.025474 | 0.087335 | 0.088462 | 0.083655 | 0.084786 | 62.353622 | 25.546634 | null | 3.196647 | null | 0.02138 | 0.000367 | 2,105,962,489 | 0.086502 | 0.01654 | 0.213195 | 0.040764 | 1.703789 | 0.325772 | -0.194078 | -0.037109 | 0.056512 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.0892 |
300,338 | 7/26/23 | 0.531811 | 1.130467 | 1.134064 | 0.288167 | 0.29026 | 0.02367 | 0.024015 | 0.08304 | 0.084251 | 0.079343 | 0.080558 | 62.472845 | 25.595481 | null | 3.202759 | null | 0.0129 | 0.000352 | 2,109,989,186 | 0.086502 | 0.016508 | 0.213195 | 0.040686 | 1.703789 | 0.325151 | -0.194078 | -0.037038 | 0.056404 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.089092 |
300,338 | 7/27/23 | 0.530505 | 1.113378 | 1.117066 | 0.282573 | 0.284709 | 0.022648 | 0.022991 | 0.079848 | 0.081059 | 0.076137 | 0.077354 | 62.711291 | 25.693174 | null | 3.214983 | null | 0.02404 | 0.000339 | 2,118,042,580 | 0.086502 | 0.016445 | 0.213195 | 0.040531 | 1.703789 | 0.323914 | -0.194078 | -0.036897 | 0.05619 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.088878 |
300,338 | 7/28/23 | 0.526782 | 1.07313 | 1.078511 | 0.276657 | 0.279078 | 0.021392 | 0.021768 | 0.076539 | 0.077885 | 0.072816 | 0.074166 | 61.638284 | 25.253556 | null | 3.159974 | null | 0.03498 | 0.000337 | 2,081,802,308 | 0.086502 | 0.016732 | 0.213195 | 0.041237 | 1.703789 | 0.329553 | -0.194078 | -0.037539 | 0.057168 | -6.917745 | -0.102917 | -0.150536 | -0.959553 | -2.032688 | -2.089856 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.