Symbol int64 1 300k | TradingDate stringclasses 482 values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,339 | 3/30/23 | 0.587269 | 1.535071 | 1.559724 | 0.413568 | 0.424807 | 0.061129 | 0.064496 | 0.171039 | 0.180461 | 0.167696 | 0.177157 | 189.790518 | 6.24064 | 175.468592 | 6.725298 | null | 0.06915 | 0.000017 | 20,005,840,326 | 0.136149 | 0.00542 | 4.025228 | 0.16024 | 3.735151 | 0.148692 | 0.114001 | 0.004538 | 0.047879 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.672119 |
300,339 | 3/31/23 | 0.587935 | 1.541811 | 1.565546 | 0.415115 | 0.426141 | 0.061717 | 0.065039 | 0.17232 | 0.181596 | 0.168983 | 0.178296 | 196.816998 | 6.471683 | 181.964842 | 6.974284 | null | 0.07958 | 0.000018 | 20,746,502,408 | 0.136149 | 0.005226 | 4.025228 | 0.154519 | 3.735151 | 0.143384 | 0.114001 | 0.004376 | 0.046169 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.670409 |
300,339 | 4/3/23 | 0.60656 | 1.590661 | 1.614692 | 0.414102 | 0.425005 | 0.065818 | 0.069329 | 0.17148 | 0.180629 | 0.168139 | 0.177325 | 229.00281 | 7.530008 | 211.721856 | 8.1148 | null | 0.23243 | 0.000033 | 24,139,212,591 | 0.136149 | 0.004492 | 4.025228 | 0.132802 | 3.735151 | 0.123232 | 0.114001 | 0.003761 | 0.03968 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.66392 |
300,339 | 4/4/23 | 0.606092 | 1.587101 | 1.611295 | 0.413341 | 0.424223 | 0.065474 | 0.068967 | 0.170851 | 0.179965 | 0.167508 | 0.176659 | 230.664988 | 7.584663 | 213.258603 | 8.1737 | null | 0.24425 | 0.000017 | 24,314,422,976 | 0.136149 | 0.00446 | 4.025228 | 0.131845 | 3.735151 | 0.122344 | 0.114001 | 0.003734 | 0.039394 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.663634 |
300,339 | 4/6/23 | 0.608943 | 1.59323 | 1.617666 | 0.412013 | 0.422893 | 0.065618 | 0.06913 | 0.169755 | 0.178839 | 0.166407 | 0.175527 | 217.594224 | 7.154874 | 201.174182 | 7.710533 | null | 0.15766 | 0.000017 | 22,936,632,221 | 0.136149 | 0.004727 | 4.025228 | 0.139765 | 3.735151 | 0.129693 | 0.114001 | 0.003958 | 0.041761 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.666001 |
300,339 | 4/7/23 | 0.595317 | 1.602442 | 1.629915 | 0.424889 | 0.436899 | 0.066429 | 0.070238 | 0.18053 | 0.190881 | 0.177226 | 0.187618 | 222.882972 | 7.328777 | 206.063832 | 7.897941 | null | 0.13377 | 0.000014 | 23,494,119,810 | 0.136149 | 0.004615 | 4.025228 | 0.136448 | 3.735151 | 0.126615 | 0.114001 | 0.003864 | 0.04077 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.66501 |
300,339 | 4/10/23 | 0.606097 | 1.612796 | 1.635013 | 0.421254 | 0.431651 | 0.067298 | 0.070661 | 0.177455 | 0.186323 | 0.174139 | 0.183042 | 196.363676 | 6.456777 | 181.545729 | 6.95822 | null | 0.16968 | 0.000018 | 20,698,717,758 | 0.136149 | 0.005239 | 4.025228 | 0.154876 | 3.735151 | 0.143715 | 0.114001 | 0.004386 | 0.046276 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.670516 |
300,339 | 4/11/23 | 0.60618 | 1.635981 | 1.657746 | 0.423979 | 0.434337 | 0.068188 | 0.07156 | 0.179758 | 0.188649 | 0.176451 | 0.185377 | 198.630283 | 6.531307 | 183.641293 | 7.038538 | null | 0.08961 | 0.000016 | 20,937,641,010 | 0.136149 | 0.005179 | 4.025228 | 0.153109 | 3.735151 | 0.142075 | 0.114001 | 0.004336 | 0.045748 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.669988 |
300,339 | 4/12/23 | 0.606156 | 1.635545 | 1.657344 | 0.423824 | 0.434161 | 0.068125 | 0.071489 | 0.179627 | 0.188495 | 0.176319 | 0.185223 | 202.105746 | 6.645586 | 186.854492 | 7.161693 | null | 0.08534 | 0.000015 | 21,303,989,997 | 0.136149 | 0.00509 | 4.025228 | 0.150476 | 3.735151 | 0.139632 | 0.114001 | 0.004262 | 0.044961 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.669201 |
300,339 | 4/13/23 | 0.608288 | 1.652904 | 1.673782 | 0.426446 | 0.436674 | 0.069425 | 0.072796 | 0.181856 | 0.190684 | 0.178557 | 0.187421 | 191.906017 | 6.310201 | 177.424452 | 6.800261 | null | 0.10009 | 0.000017 | 20,228,835,361 | 0.136149 | 0.00536 | 4.025228 | 0.158474 | 3.735151 | 0.147053 | 0.114001 | 0.004488 | 0.047351 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671591 |
300,339 | 4/14/23 | 0.608501 | 1.65438 | 1.675236 | 0.426849 | 0.437077 | 0.0696 | 0.072976 | 0.1822 | 0.191036 | 0.178903 | 0.187774 | 195.230373 | 6.419512 | 180.497947 | 6.918061 | null | 0.06392 | 0.000016 | 20,579,256,131 | 0.136149 | 0.005269 | 4.025228 | 0.155775 | 3.735151 | 0.144549 | 0.114001 | 0.004412 | 0.046545 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.670785 |
300,339 | 4/17/23 | 0.607742 | 1.622568 | 1.646538 | 0.418455 | 0.429126 | 0.066733 | 0.07018 | 0.175104 | 0.184149 | 0.171778 | 0.18086 | 190.394946 | 6.260514 | 176.027409 | 6.746716 | null | 0.06102 | 0.000017 | 20,069,553,193 | 0.136149 | 0.005403 | 4.025228 | 0.159731 | 3.735151 | 0.14822 | 0.114001 | 0.004524 | 0.047727 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671967 |
300,339 | 4/18/23 | 0.607516 | 1.62541 | 1.648544 | 0.419308 | 0.429799 | 0.066952 | 0.070344 | 0.175819 | 0.184727 | 0.172496 | 0.18144 | 191.528249 | 6.297779 | 177.075191 | 6.786875 | null | 0.05118 | 0.000016 | 20,189,014,819 | 0.136149 | 0.005371 | 4.025228 | 0.158786 | 3.735151 | 0.147343 | 0.114001 | 0.004497 | 0.047444 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671684 |
300,339 | 4/19/23 | 0.604181 | 1.600893 | 1.625659 | 0.409294 | 0.420043 | 0.063142 | 0.066502 | 0.167522 | 0.176436 | 0.164165 | 0.173115 | 192.510445 | 6.330076 | 177.983269 | 6.821679 | null | 0.0752 | 0.000015 | 20,292,548,229 | 0.136149 | 0.005343 | 4.025228 | 0.157976 | 3.735151 | 0.146591 | 0.114001 | 0.004474 | 0.047202 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671442 |
300,339 | 4/20/23 | 0.6051 | 1.604744 | 1.628747 | 0.407752 | 0.418358 | 0.062853 | 0.066166 | 0.166262 | 0.175024 | 0.1629 | 0.171697 | 199.83914 | 6.571056 | 184.758928 | 7.081375 | null | 0.09951 | 0.000015 | 21,065,066,744 | 0.136149 | 0.005147 | 4.025228 | 0.152183 | 3.735151 | 0.141216 | 0.114001 | 0.00431 | 0.045471 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.669711 |
300,339 | 4/21/23 | 0.602052 | 1.586585 | 1.609048 | 0.407412 | 0.41766 | 0.062178 | 0.065345 | 0.165984 | 0.17444 | 0.162621 | 0.171111 | 193.265981 | 6.354919 | 178.681791 | 6.848452 | null | 0.10919 | 0.000015 | 20,372,189,313 | 0.136149 | 0.005322 | 4.025228 | 0.157358 | 3.735151 | 0.146018 | 0.114001 | 0.004457 | 0.047018 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671258 |
300,339 | 4/24/23 | 0.608352 | 1.611045 | 1.631973 | 0.40925 | 0.419215 | 0.063932 | 0.067083 | 0.167486 | 0.175741 | 0.164129 | 0.172418 | 177.324182 | 5.830725 | 163.942988 | 6.283549 | null | 0.0906 | 0.000017 | 18,691,762,438 | 0.136149 | 0.005801 | 4.025228 | 0.171505 | 3.735151 | 0.159146 | 0.114001 | 0.004857 | 0.051245 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675485 |
300,339 | 4/25/23 | 0.606142 | 1.595363 | 1.615434 | 0.406457 | 0.41629 | 0.062628 | 0.065694 | 0.165207 | 0.173298 | 0.161841 | 0.169964 | 179.061913 | 5.887865 | 165.549587 | 6.345126 | null | 0.06108 | 0.000017 | 18,874,936,932 | 0.136149 | 0.005745 | 4.025228 | 0.169841 | 3.735151 | 0.157601 | 0.114001 | 0.00481 | 0.050747 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674987 |
300,339 | 4/26/23 | 0.608803 | 1.601048 | 1.618239 | 0.40609 | 0.415219 | 0.06303 | 0.065896 | 0.164909 | 0.172407 | 0.161542 | 0.16907 | 168.862184 | 5.55248 | 156.119548 | 5.983695 | null | 0.07408 | 0.000018 | 17,799,782,296 | 0.136149 | 0.006092 | 4.025228 | 0.1801 | 3.735151 | 0.167121 | 0.114001 | 0.005101 | 0.053813 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678053 |
300,339 | 4/27/23 | 0.608734 | 1.59875 | 1.616208 | 0.405782 | 0.414947 | 0.062919 | 0.065794 | 0.164659 | 0.172181 | 0.161291 | 0.168843 | 168.786631 | 5.549996 | 156.049695 | 5.981017 | null | 0.05105 | 0.000017 | 17,791,818,188 | 0.136149 | 0.006094 | 4.025228 | 0.18018 | 3.735151 | 0.167196 | 0.114001 | 0.005103 | 0.053837 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678077 |
300,339 | 4/28/23 | 0.60954 | 1.606865 | 1.624005 | 0.406795 | 0.415922 | 0.063396 | 0.066273 | 0.165482 | 0.172991 | 0.162117 | 0.169657 | 176.493093 | 5.803398 | 163.174614 | 6.254099 | null | 0.0604 | 0.000019 | 18,604,157,246 | 0.136149 | 0.005828 | 4.025228 | 0.172313 | 3.735151 | 0.159895 | 0.114001 | 0.00488 | 0.051486 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675726 |
300,339 | 5/4/23 | 0.607386 | 1.586193 | 1.605999 | 0.39943 | 0.408745 | 0.060714 | 0.063579 | 0.159544 | 0.167072 | 0.156155 | 0.163714 | 175.737557 | 5.778554 | 162.476093 | 6.227326 | null | 0.05498 | 0.000004 | 18,524,516,162 | 0.136149 | 0.005853 | 4.025228 | 0.173054 | 3.735151 | 0.160583 | 0.114001 | 0.004901 | 0.051707 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675947 |
300,339 | 5/5/23 | 0.605405 | 1.586695 | 1.604729 | 0.400957 | 0.409905 | 0.060799 | 0.063543 | 0.160766 | 0.168022 | 0.157382 | 0.164667 | 179.288574 | 5.895318 | 165.759144 | 6.353158 | null | 0.06602 | 0.000011 | 18,898,829,257 | 0.136149 | 0.005737 | 4.025228 | 0.169626 | 3.735151 | 0.157402 | 0.114001 | 0.004804 | 0.050683 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674923 |
300,339 | 5/8/23 | 0.59643 | 1.522153 | 1.547908 | 0.368395 | 0.37841 | 0.049987 | 0.052742 | 0.135715 | 0.143194 | 0.13223 | 0.139739 | 178.306378 | 5.863021 | 164.851066 | 6.318353 | null | 0.05186 | 0.000009 | 18,795,295,848 | 0.136149 | 0.005769 | 4.025228 | 0.170561 | 3.735151 | 0.158269 | 0.114001 | 0.004831 | 0.050962 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675202 |
300,339 | 5/9/23 | 0.596256 | 1.542333 | 1.571797 | 0.372121 | 0.382707 | 0.050976 | 0.053918 | 0.138474 | 0.146464 | 0.135 | 0.143023 | 179.213021 | 5.892833 | 165.689292 | 6.35048 | null | 0.06215 | 0.000008 | 18,890,865,149 | 0.136149 | 0.00574 | 4.025228 | 0.169698 | 3.735151 | 0.157468 | 0.114001 | 0.004806 | 0.050705 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674945 |
300,339 | 5/10/23 | 0.595678 | 1.552472 | 1.583857 | 0.369482 | 0.380095 | 0.050165 | 0.053088 | 0.136517 | 0.144472 | 0.133035 | 0.141023 | 174.830915 | 5.748742 | 161.637867 | 6.195199 | null | 0.04917 | 0.000012 | 18,428,946,861 | 0.136149 | 0.005884 | 4.025228 | 0.173951 | 3.735151 | 0.161415 | 0.114001 | 0.004927 | 0.051975 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676215 |
300,339 | 5/11/23 | 0.595357 | 1.558954 | 1.587147 | 0.371231 | 0.381149 | 0.050588 | 0.053327 | 0.137812 | 0.145274 | 0.134336 | 0.141828 | 172.413201 | 5.669244 | 159.402598 | 6.109526 | null | 0.0357 | 0.000013 | 18,174,095,392 | 0.136149 | 0.005966 | 4.025228 | 0.17639 | 3.735151 | 0.163679 | 0.114001 | 0.004996 | 0.052704 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676944 |
300,339 | 5/12/23 | 0.592688 | 1.522833 | 1.554338 | 0.359111 | 0.369172 | 0.046915 | 0.04958 | 0.128961 | 0.136288 | 0.125449 | 0.132805 | 173.924272 | 5.71893 | 160.799641 | 6.163071 | null | 0.03579 | 0.000014 | 18,333,377,560 | 0.136149 | 0.005914 | 4.025228 | 0.174858 | 3.735151 | 0.162257 | 0.114001 | 0.004952 | 0.052246 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676486 |
300,339 | 5/15/23 | 0.593291 | 1.496755 | 1.529069 | 0.353606 | 0.363732 | 0.04558 | 0.048228 | 0.125037 | 0.132301 | 0.121509 | 0.128802 | 169.466613 | 5.572355 | 156.678365 | 6.005113 | null | 0.0477 | 0.000016 | 17,863,495,164 | 0.136149 | 0.00607 | 4.025228 | 0.179457 | 3.735151 | 0.166525 | 0.114001 | 0.005083 | 0.053621 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677861 |
300,339 | 5/16/23 | 0.589458 | 1.616151 | 1.641746 | 0.380743 | 0.389784 | 0.052147 | 0.054653 | 0.144965 | 0.151931 | 0.141518 | 0.148512 | 164.9334 | 5.423295 | 152.487236 | 5.844477 | null | 0.03249 | 0.000019 | 17,385,648,659 | 0.136149 | 0.006237 | 4.025228 | 0.18439 | 3.735151 | 0.171102 | 0.114001 | 0.005222 | 0.055094 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.679334 |
300,339 | 5/17/23 | 0.588924 | 1.615176 | 1.642146 | 0.380918 | 0.390261 | 0.052099 | 0.054686 | 0.145098 | 0.152303 | 0.141651 | 0.148885 | 167.955542 | 5.522668 | 155.281322 | 5.951567 | null | 0.0292 | 0.000021 | 17,704,212,995 | 0.136149 | 0.006125 | 4.025228 | 0.181072 | 3.735151 | 0.168023 | 0.114001 | 0.005128 | 0.054103 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678343 |
300,339 | 5/18/23 | 0.58917 | 1.620922 | 1.648886 | 0.381551 | 0.390964 | 0.052312 | 0.054926 | 0.145581 | 0.152853 | 0.142136 | 0.149437 | 171.279898 | 5.631979 | 158.354816 | 6.069367 | null | 0.03724 | 0.000022 | 18,054,633,765 | 0.136149 | 0.006006 | 4.025228 | 0.177557 | 3.735151 | 0.164762 | 0.114001 | 0.005029 | 0.053053 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677293 |
300,339 | 5/19/23 | 0.589716 | 1.622962 | 1.651752 | 0.381239 | 0.390798 | 0.052317 | 0.054973 | 0.145344 | 0.152723 | 0.141897 | 0.149307 | 176.115325 | 5.790976 | 162.825354 | 6.240712 | null | 0.05295 | 0.000023 | 18,564,336,704 | 0.136149 | 0.005841 | 4.025228 | 0.172682 | 3.735151 | 0.160238 | 0.114001 | 0.004891 | 0.051596 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675836 |
300,339 | 5/22/23 | 0.589638 | 1.622584 | 1.650933 | 0.381311 | 0.390795 | 0.052325 | 0.05496 | 0.145398 | 0.152721 | 0.141952 | 0.149304 | 176.493093 | 5.803398 | 163.174614 | 6.254099 | null | 0.04257 | 0.000021 | 18,604,157,246 | 0.136149 | 0.005828 | 4.025228 | 0.172313 | 3.735151 | 0.159895 | 0.114001 | 0.00488 | 0.051486 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675726 |
300,339 | 5/23/23 | 0.590802 | 1.634423 | 1.662063 | 0.384871 | 0.394194 | 0.053511 | 0.056135 | 0.148125 | 0.155389 | 0.14469 | 0.151983 | 169.995487 | 5.589745 | 157.16733 | 6.023854 | null | 0.03578 | 0.000024 | 17,919,243,923 | 0.136149 | 0.006051 | 4.025228 | 0.178899 | 3.735151 | 0.166007 | 0.114001 | 0.005067 | 0.053454 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677694 |
300,339 | 5/24/23 | 0.590443 | 1.621841 | 1.651078 | 0.383546 | 0.393038 | 0.053079 | 0.055739 | 0.147108 | 0.154479 | 0.143669 | 0.15107 | 169.768827 | 5.582292 | 156.957773 | 6.015822 | null | 0.02638 | 0.000022 | 17,895,351,597 | 0.136149 | 0.006059 | 4.025228 | 0.179138 | 3.735151 | 0.166228 | 0.114001 | 0.005073 | 0.053525 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677765 |
300,339 | 5/25/23 | 0.590447 | 1.622425 | 1.651468 | 0.383311 | 0.392788 | 0.053019 | 0.055674 | 0.146927 | 0.154283 | 0.143487 | 0.150873 | 167.804434 | 5.517699 | 155.141617 | 5.946213 | null | 0.03352 | 0.000022 | 17,688,284,779 | 0.136149 | 0.00613 | 4.025228 | 0.181235 | 3.735151 | 0.168174 | 0.114001 | 0.005133 | 0.054152 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678392 |
300,339 | 5/26/23 | 0.590756 | 1.624787 | 1.653833 | 0.383813 | 0.393278 | 0.053207 | 0.055863 | 0.147312 | 0.154667 | 0.143874 | 0.151259 | 172.110987 | 5.659306 | 159.12319 | 6.098817 | null | 0.03531 | 0.000023 | 18,142,238,958 | 0.136149 | 0.005977 | 4.025228 | 0.1767 | 3.735151 | 0.163966 | 0.114001 | 0.005004 | 0.052797 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677037 |
300,339 | 5/29/23 | 0.590832 | 1.625267 | 1.65426 | 0.38384 | 0.393276 | 0.053226 | 0.055875 | 0.147333 | 0.154666 | 0.143895 | 0.151257 | 174.150933 | 5.726383 | 161.009198 | 6.171103 | null | 0.0385 | 0.000023 | 18,357,269,885 | 0.136149 | 0.005907 | 4.025228 | 0.17463 | 3.735151 | 0.162046 | 0.114001 | 0.004946 | 0.052178 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676418 |
300,339 | 5/30/23 | 0.591135 | 1.63671 | 1.665571 | 0.384014 | 0.393495 | 0.053327 | 0.055992 | 0.147467 | 0.154838 | 0.144029 | 0.15143 | 178.608592 | 5.872959 | 165.130474 | 6.329062 | null | 0.05482 | 0.000023 | 18,827,152,281 | 0.136149 | 0.005759 | 4.025228 | 0.170272 | 3.735151 | 0.158001 | 0.114001 | 0.004822 | 0.050876 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675116 |
300,339 | 5/31/23 | 0.590944 | 1.634907 | 1.663673 | 0.384166 | 0.393549 | 0.05334 | 0.055977 | 0.147583 | 0.154881 | 0.144146 | 0.151473 | 177.248628 | 5.828241 | 163.873136 | 6.280871 | null | 0.04865 | 0.000022 | 18,683,798,330 | 0.136149 | 0.005803 | 4.025228 | 0.171578 | 3.735151 | 0.159214 | 0.114001 | 0.004859 | 0.051266 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675506 |
300,339 | 6/1/23 | 0.588176 | 1.608395 | 1.639603 | 0.373213 | 0.382589 | 0.049912 | 0.052451 | 0.139288 | 0.146374 | 0.135817 | 0.142932 | 183.519573 | 6.03444 | 169.670864 | 6.503085 | null | 0.07545 | 0.000025 | 19,344,819,328 | 0.136149 | 0.005605 | 4.025228 | 0.165715 | 3.735151 | 0.153773 | 0.114001 | 0.004693 | 0.049515 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.673755 |
300,339 | 6/2/23 | 0.588516 | 1.608661 | 1.639485 | 0.372626 | 0.381794 | 0.049814 | 0.052296 | 0.13885 | 0.145767 | 0.135378 | 0.142322 | 194.021516 | 6.379762 | 179.380312 | 6.875225 | null | 0.11076 | 0.000026 | 20,451,830,397 | 0.136149 | 0.005302 | 4.025228 | 0.156746 | 3.735151 | 0.14545 | 0.114001 | 0.004439 | 0.046835 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671075 |
300,339 | 6/5/23 | 0.58841 | 1.607576 | 1.638397 | 0.37215 | 0.381341 | 0.049673 | 0.052157 | 0.138496 | 0.145421 | 0.135022 | 0.141975 | 193.190427 | 6.352435 | 178.611939 | 6.845775 | null | 0.09886 | 0.000018 | 20,364,225,204 | 0.136149 | 0.005325 | 4.025228 | 0.15742 | 3.735151 | 0.146076 | 0.114001 | 0.004458 | 0.047036 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671276 |
300,339 | 6/6/23 | 0.587973 | 1.610128 | 1.639274 | 0.374121 | 0.383108 | 0.050129 | 0.052566 | 0.139967 | 0.146772 | 0.136499 | 0.143331 | 190.923821 | 6.277905 | 176.516374 | 6.765457 | null | 0.08694 | 0.000015 | 20,125,301,952 | 0.136149 | 0.005388 | 4.025228 | 0.159289 | 3.735151 | 0.14781 | 0.114001 | 0.004511 | 0.047594 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671834 |
300,339 | 6/7/23 | 0.588145 | 1.617706 | 1.646954 | 0.375244 | 0.384247 | 0.05046 | 0.05291 | 0.140808 | 0.147645 | 0.137344 | 0.144208 | 188.279447 | 6.190953 | 174.071549 | 6.671752 | null | 0.05624 | 0.000015 | 19,846,558,158 | 0.136149 | 0.005463 | 4.025228 | 0.161526 | 3.735151 | 0.149886 | 0.114001 | 0.004575 | 0.048263 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.672503 |
300,339 | 6/8/23 | 0.587771 | 1.613636 | 1.64278 | 0.373653 | 0.382533 | 0.04997 | 0.052374 | 0.139616 | 0.146332 | 0.136147 | 0.14289 | 193.341534 | 6.357403 | 178.751643 | 6.851129 | null | 0.09047 | 0.000015 | 20,380,153,421 | 0.136149 | 0.00532 | 4.025228 | 0.157297 | 3.735151 | 0.145961 | 0.114001 | 0.004455 | 0.046999 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671239 |
300,339 | 6/9/23 | 0.587469 | 1.610354 | 1.638548 | 0.373338 | 0.382069 | 0.04984 | 0.052199 | 0.139382 | 0.145977 | 0.135911 | 0.142533 | 192.737106 | 6.337529 | 178.192826 | 6.829711 | null | 0.06361 | 0.000013 | 20,316,440,554 | 0.136149 | 0.005337 | 4.025228 | 0.15779 | 3.735151 | 0.146419 | 0.114001 | 0.004469 | 0.047147 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671387 |
300,339 | 6/12/23 | 0.588694 | 1.612431 | 1.641307 | 0.373043 | 0.381896 | 0.049961 | 0.052361 | 0.139161 | 0.145845 | 0.13569 | 0.142401 | 200.670229 | 6.598384 | 185.527301 | 7.110824 | null | 0.11541 | 0.000014 | 21,152,671,937 | 0.136149 | 0.005126 | 4.025228 | 0.151552 | 3.735151 | 0.140631 | 0.114001 | 0.004292 | 0.045283 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.669523 |
300,339 | 6/13/23 | 0.585792 | 1.57979 | 1.608887 | 0.365301 | 0.37406 | 0.047436 | 0.049738 | 0.133445 | 0.139921 | 0.129951 | 0.136453 | 197.043658 | 6.479136 | 182.174398 | 6.982316 | null | 0.08129 | 0.000013 | 20,770,394,733 | 0.136149 | 0.00522 | 4.025228 | 0.154342 | 3.735151 | 0.143219 | 0.114001 | 0.004371 | 0.046116 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.670356 |
300,339 | 6/14/23 | 0.587024 | 1.580358 | 1.60964 | 0.364658 | 0.373456 | 0.047462 | 0.04978 | 0.132975 | 0.139469 | 0.129479 | 0.135999 | 189.866071 | 6.243124 | 175.538444 | 6.727975 | null | 0.08278 | 0.000014 | 20,013,804,434 | 0.136149 | 0.005418 | 4.025228 | 0.160176 | 3.735151 | 0.148633 | 0.114001 | 0.004536 | 0.04786 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.6721 |
300,339 | 6/15/23 | 0.585262 | 1.553142 | 1.58398 | 0.359703 | 0.368894 | 0.045911 | 0.048287 | 0.129386 | 0.136083 | 0.125876 | 0.132599 | 187.977232 | 6.181016 | 173.792141 | 6.661043 | null | 0.05529 | 0.000014 | 19,814,701,724 | 0.136149 | 0.005472 | 4.025228 | 0.161786 | 3.735151 | 0.150127 | 0.114001 | 0.004582 | 0.04834 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.67258 |
300,339 | 6/16/23 | 0.580645 | 1.525947 | 1.555855 | 0.355487 | 0.364378 | 0.044198 | 0.046436 | 0.126371 | 0.132771 | 0.122848 | 0.129274 | 191.226035 | 6.287842 | 176.795783 | 6.776166 | null | 0.05506 | 0.000014 | 20,157,158,386 | 0.136149 | 0.005379 | 4.025228 | 0.159037 | 3.735151 | 0.147576 | 0.114001 | 0.004504 | 0.047519 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671759 |
300,339 | 6/19/23 | 0.580597 | 1.531761 | 1.563426 | 0.354811 | 0.363929 | 0.044023 | 0.046315 | 0.125891 | 0.132444 | 0.122366 | 0.128946 | 193.341534 | 6.357403 | 178.751643 | 6.851129 | null | 0.06717 | 0.000014 | 20,380,153,421 | 0.136149 | 0.00532 | 4.025228 | 0.157297 | 3.735151 | 0.145961 | 0.114001 | 0.004455 | 0.046999 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671239 |
300,339 | 6/20/23 | 0.579054 | 1.546472 | 1.575384 | 0.358913 | 0.36751 | 0.044804 | 0.046976 | 0.128819 | 0.135063 | 0.125306 | 0.131576 | 200.216907 | 6.583478 | 185.108188 | 7.094761 | null | 0.12094 | 0.000014 | 21,104,887,287 | 0.136149 | 0.005138 | 4.025228 | 0.151895 | 3.735151 | 0.140949 | 0.114001 | 0.004302 | 0.045385 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.669625 |
300,339 | 6/21/23 | 0.580877 | 1.581887 | 1.609333 | 0.366966 | 0.375491 | 0.047113 | 0.049327 | 0.134664 | 0.140994 | 0.131175 | 0.13753 | 190.848267 | 6.27542 | 176.446522 | 6.76278 | null | 0.10513 | 0.000014 | 20,117,337,844 | 0.136149 | 0.00539 | 4.025228 | 0.159352 | 3.735151 | 0.147868 | 0.114001 | 0.004513 | 0.047613 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.671853 |
300,339 | 6/26/23 | 0.583248 | 1.604094 | 1.631259 | 0.372686 | 0.381204 | 0.048959 | 0.051223 | 0.138895 | 0.145316 | 0.135423 | 0.14187 | 179.893002 | 5.915192 | 166.317961 | 6.374576 | null | 0.0751 | 0.000016 | 18,962,542,124 | 0.136149 | 0.005718 | 4.025228 | 0.169056 | 3.735151 | 0.156873 | 0.114001 | 0.004788 | 0.050513 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674753 |
300,339 | 6/27/23 | 0.583342 | 1.603134 | 1.630653 | 0.373999 | 0.382631 | 0.049315 | 0.051617 | 0.139875 | 0.146406 | 0.136407 | 0.142964 | 184.95509 | 6.081643 | 170.998055 | 6.553953 | null | 0.05297 | 0.000017 | 19,496,137,388 | 0.136149 | 0.005562 | 4.025228 | 0.164429 | 3.735151 | 0.15258 | 0.114001 | 0.004657 | 0.04913 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.67337 |
300,339 | 6/28/23 | 0.585204 | 1.621639 | 1.65069 | 0.376344 | 0.385278 | 0.050232 | 0.052645 | 0.141635 | 0.148439 | 0.138173 | 0.145006 | 176.039771 | 5.788492 | 162.755501 | 6.238035 | null | 0.0709 | 0.000018 | 18,556,372,595 | 0.136149 | 0.005843 | 4.025228 | 0.172757 | 3.735151 | 0.160307 | 0.114001 | 0.004893 | 0.051618 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675858 |
300,339 | 6/29/23 | 0.584765 | 1.618988 | 1.64762 | 0.375913 | 0.384695 | 0.050047 | 0.052413 | 0.14131 | 0.14799 | 0.137848 | 0.144555 | 176.266432 | 5.795945 | 162.965058 | 6.246067 | null | 0.04281 | 0.000017 | 18,580,264,921 | 0.136149 | 0.005836 | 4.025228 | 0.172534 | 3.735151 | 0.160101 | 0.114001 | 0.004886 | 0.051552 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675792 |
300,339 | 6/30/23 | 0.584635 | 1.622242 | 1.650139 | 0.377343 | 0.385998 | 0.050402 | 0.052741 | 0.142388 | 0.148994 | 0.13893 | 0.145563 | 181.026306 | 5.952457 | 167.365743 | 6.414735 | null | 0.04501 | 0.000018 | 19,082,003,750 | 0.136149 | 0.005682 | 4.025228 | 0.167998 | 3.735151 | 0.155891 | 0.114001 | 0.004758 | 0.050197 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674437 |
300,339 | 7/3/23 | 0.584114 | 1.614387 | 1.642927 | 0.375765 | 0.384459 | 0.049891 | 0.052226 | 0.1412 | 0.147809 | 0.137737 | 0.144373 | 184.72843 | 6.07419 | 170.788498 | 6.545921 | null | 0.05275 | 0.000021 | 19,472,245,062 | 0.136149 | 0.005568 | 4.025228 | 0.164631 | 3.735151 | 0.152767 | 0.114001 | 0.004663 | 0.049191 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.673431 |
300,339 | 7/4/23 | 0.583488 | 1.614386 | 1.643835 | 0.373254 | 0.382055 | 0.049126 | 0.05147 | 0.139318 | 0.145966 | 0.135848 | 0.142522 | 186.541715 | 6.133814 | 172.46495 | 6.610175 | null | 0.05325 | 0.000015 | 19,663,383,664 | 0.136149 | 0.005514 | 4.025228 | 0.163031 | 3.735151 | 0.151282 | 0.114001 | 0.004617 | 0.048712 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.672952 |
300,339 | 7/5/23 | 0.58383 | 1.629522 | 1.659961 | 0.376161 | 0.385117 | 0.049951 | 0.052358 | 0.141497 | 0.148315 | 0.138035 | 0.144881 | 182.764037 | 6.009597 | 168.972342 | 6.476312 | null | 0.04856 | 0.000017 | 19,265,178,244 | 0.136149 | 0.005628 | 4.025228 | 0.1664 | 3.735151 | 0.154409 | 0.114001 | 0.004713 | 0.049719 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.673959 |
300,339 | 7/6/23 | 0.58406 | 1.612603 | 1.643641 | 0.371411 | 0.380436 | 0.048736 | 0.051133 | 0.137946 | 0.144732 | 0.13447 | 0.141283 | 189.261643 | 6.22325 | 174.979627 | 6.706557 | null | 0.07738 | 0.000019 | 19,950,091,567 | 0.136149 | 0.005435 | 4.025228 | 0.160688 | 3.735151 | 0.149108 | 0.114001 | 0.004551 | 0.048012 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.672252 |
300,339 | 7/7/23 | 0.586391 | 1.618854 | 1.6503 | 0.370492 | 0.379606 | 0.048858 | 0.051291 | 0.137264 | 0.144101 | 0.133785 | 0.14065 | 179.061913 | 5.887865 | 165.549587 | 6.345126 | null | 0.0575 | 0.000025 | 18,874,936,932 | 0.136149 | 0.005745 | 4.025228 | 0.169841 | 3.735151 | 0.157601 | 0.114001 | 0.00481 | 0.050747 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674987 |
300,339 | 7/10/23 | 0.586081 | 1.620907 | 1.653755 | 0.368927 | 0.378141 | 0.048395 | 0.050842 | 0.136107 | 0.14299 | 0.132624 | 0.139535 | 178.230824 | 5.860537 | 164.781214 | 6.315676 | null | 0.02799 | 0.000023 | 18,787,331,739 | 0.136149 | 0.005771 | 4.025228 | 0.170633 | 3.735151 | 0.158336 | 0.114001 | 0.004833 | 0.050984 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675224 |
300,339 | 7/11/23 | 0.586092 | 1.630576 | 1.66354 | 0.37022 | 0.379453 | 0.048736 | 0.051197 | 0.137063 | 0.143984 | 0.133583 | 0.140533 | 179.061913 | 5.887865 | 165.549587 | 6.345126 | null | 0.02634 | 0.000021 | 18,874,936,932 | 0.136149 | 0.005745 | 4.025228 | 0.169841 | 3.735151 | 0.157601 | 0.114001 | 0.00481 | 0.050747 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674987 |
300,339 | 7/12/23 | 0.588087 | 1.647821 | 1.680668 | 0.373439 | 0.382635 | 0.049907 | 0.052396 | 0.139456 | 0.14641 | 0.135986 | 0.142968 | 170.448809 | 5.604651 | 157.586443 | 6.039917 | null | 0.0524 | 0.000025 | 17,967,028,573 | 0.136149 | 0.006035 | 4.025228 | 0.178423 | 3.735151 | 0.165565 | 0.114001 | 0.005053 | 0.053312 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677552 |
300,339 | 7/13/23 | 0.587774 | 1.642697 | 1.677219 | 0.374281 | 0.383722 | 0.050078 | 0.052636 | 0.140087 | 0.147242 | 0.136619 | 0.143804 | 171.431005 | 5.636947 | 158.49452 | 6.074722 | null | 0.03073 | 0.000023 | 18,070,561,982 | 0.136149 | 0.006 | 4.025228 | 0.177401 | 3.735151 | 0.164617 | 0.114001 | 0.005024 | 0.053006 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677246 |
300,339 | 7/14/23 | 0.586679 | 1.640286 | 1.674125 | 0.374408 | 0.383688 | 0.04993 | 0.052436 | 0.140181 | 0.147217 | 0.136714 | 0.143778 | 173.546504 | 5.706509 | 160.450381 | 6.149685 | null | 0.04016 | 0.000022 | 18,293,557,018 | 0.136149 | 0.005927 | 4.025228 | 0.175238 | 3.735151 | 0.16261 | 0.114001 | 0.004963 | 0.05236 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.6766 |
300,339 | 7/17/23 | 0.585943 | 1.632383 | 1.666037 | 0.371274 | 0.38067 | 0.048976 | 0.051486 | 0.137844 | 0.14491 | 0.134368 | 0.141462 | 174.226486 | 5.728868 | 161.07905 | 6.173781 | null | 0.02497 | 0.000021 | 18,365,233,993 | 0.136149 | 0.005904 | 4.025228 | 0.174555 | 3.735151 | 0.161975 | 0.114001 | 0.004944 | 0.052156 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676396 |
300,339 | 7/18/23 | 0.586316 | 1.636777 | 1.67058 | 0.371791 | 0.381208 | 0.049176 | 0.051699 | 0.138229 | 0.14532 | 0.134754 | 0.141874 | 170.826576 | 5.617073 | 157.935703 | 6.053304 | null | 0.02757 | 0.000023 | 18,006,849,115 | 0.136149 | 0.006022 | 4.025228 | 0.178029 | 3.735151 | 0.165199 | 0.114001 | 0.005042 | 0.053194 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677434 |
300,339 | 7/19/23 | 0.586318 | 1.637009 | 1.670845 | 0.371794 | 0.381214 | 0.049177 | 0.0517 | 0.138231 | 0.145324 | 0.134756 | 0.141878 | 171.355451 | 5.634463 | 158.424668 | 6.072044 | null | 0.01691 | 0.000022 | 18,062,597,874 | 0.136149 | 0.006003 | 4.025228 | 0.177479 | 3.735151 | 0.164689 | 0.114001 | 0.005026 | 0.05303 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.67727 |
300,339 | 7/20/23 | 0.586349 | 1.63918 | 1.672989 | 0.371608 | 0.381064 | 0.049132 | 0.051664 | 0.138093 | 0.14521 | 0.134617 | 0.141763 | 167.653327 | 5.512731 | 155.001913 | 5.940858 | null | 0.02294 | 0.000024 | 17,672,356,562 | 0.136149 | 0.006136 | 4.025228 | 0.181398 | 3.735151 | 0.168326 | 0.114001 | 0.005137 | 0.054201 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678441 |
300,339 | 7/21/23 | 0.586342 | 1.643166 | 1.67785 | 0.371885 | 0.381429 | 0.049204 | 0.051762 | 0.138298 | 0.145488 | 0.134824 | 0.142042 | 167.955542 | 5.522668 | 155.281322 | 5.951567 | null | 0.01447 | 0.000023 | 17,704,212,995 | 0.136149 | 0.006125 | 4.025228 | 0.181072 | 3.735151 | 0.168023 | 0.114001 | 0.005128 | 0.054103 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678343 |
300,339 | 7/24/23 | 0.586342 | 1.644009 | 1.679143 | 0.372004 | 0.381604 | 0.049235 | 0.051809 | 0.138387 | 0.145622 | 0.134912 | 0.142177 | 168.333309 | 5.53509 | 155.630582 | 5.964954 | null | 0.01704 | 0.000022 | 17,744,033,537 | 0.136149 | 0.006111 | 4.025228 | 0.180666 | 3.735151 | 0.167646 | 0.114001 | 0.005117 | 0.053982 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678222 |
300,339 | 7/25/23 | 0.585839 | 1.617223 | 1.651615 | 0.371103 | 0.380439 | 0.048916 | 0.051408 | 0.137717 | 0.144734 | 0.13424 | 0.141285 | 170.977684 | 5.622041 | 158.075408 | 6.058658 | null | 0.02155 | 0.000023 | 18,022,777,332 | 0.136149 | 0.006016 | 4.025228 | 0.177871 | 3.735151 | 0.165053 | 0.114001 | 0.005038 | 0.053147 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677387 |
300,339 | 7/26/23 | 0.585829 | 1.635604 | 1.66939 | 0.373502 | 0.382768 | 0.049549 | 0.052038 | 0.139504 | 0.146511 | 0.136034 | 0.14307 | 171.733219 | 5.646885 | 158.773929 | 6.085431 | null | 0.02788 | 0.000022 | 18,102,418,416 | 0.136149 | 0.00599 | 4.025228 | 0.177089 | 3.735151 | 0.164327 | 0.114001 | 0.005015 | 0.052913 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.677153 |
300,339 | 7/27/23 | 0.585018 | 1.629906 | 1.663775 | 0.37016 | 0.379451 | 0.048536 | 0.051003 | 0.137019 | 0.143983 | 0.133539 | 0.140531 | 173.319844 | 5.699056 | 160.240824 | 6.141653 | null | 0.02926 | 0.000022 | 18,269,664,693 | 0.136149 | 0.005935 | 4.025228 | 0.175468 | 3.735151 | 0.162823 | 0.114001 | 0.00497 | 0.052429 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676669 |
300,339 | 7/28/23 | 0.556011 | 1.598783 | 1.633544 | 0.388376 | 0.398296 | 0.047481 | 0.049938 | 0.150836 | 0.158639 | 0.147412 | 0.155247 | 174.226486 | 5.728868 | 161.07905 | 6.173781 | null | 0.02762 | 0.000022 | 18,365,233,993 | 0.136149 | 0.005904 | 4.025228 | 0.174555 | 3.735151 | 0.161975 | 0.114001 | 0.004944 | 0.052156 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676396 |
300,339 | 7/31/23 | 0.546137 | 1.562261 | 1.59738 | 0.386747 | 0.396921 | 0.045299 | 0.047714 | 0.149573 | 0.157547 | 0.146144 | 0.15415 | 175.813111 | 5.781039 | 162.545945 | 6.230003 | null | 0.03613 | 0.000021 | 18,532,480,270 | 0.136149 | 0.005851 | 4.025228 | 0.172979 | 3.735151 | 0.160514 | 0.114001 | 0.004899 | 0.051685 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675925 |
300,339 | 8/1/23 | 0.546501 | 1.578669 | 1.61313 | 0.389594 | 0.39964 | 0.046029 | 0.048434 | 0.151784 | 0.159712 | 0.148363 | 0.156324 | 180.875199 | 5.947489 | 167.226039 | 6.40938 | null | 0.05279 | 0.00003 | 19,066,075,534 | 0.136149 | 0.005687 | 4.025228 | 0.168138 | 3.735151 | 0.156021 | 0.114001 | 0.004762 | 0.050239 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674479 |
300,339 | 8/2/23 | 0.542557 | 1.566314 | 1.600345 | 0.389855 | 0.399776 | 0.045469 | 0.047813 | 0.151987 | 0.159821 | 0.148567 | 0.156433 | 182.159609 | 5.989722 | 168.413525 | 6.454894 | null | 0.04963 | 0.000019 | 19,201,465,377 | 0.136149 | 0.005647 | 4.025228 | 0.166953 | 3.735151 | 0.154921 | 0.114001 | 0.004728 | 0.049884 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674124 |
300,339 | 8/3/23 | 0.542575 | 1.557688 | 1.592347 | 0.387502 | 0.397494 | 0.044925 | 0.047272 | 0.150158 | 0.158002 | 0.146731 | 0.154607 | 179.288574 | 5.895318 | 165.759144 | 6.353158 | null | 0.03208 | 0.000021 | 18,898,829,257 | 0.136149 | 0.005737 | 4.025228 | 0.169626 | 3.735151 | 0.157402 | 0.114001 | 0.004804 | 0.050683 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674923 |
300,339 | 8/4/23 | 0.541832 | 1.549059 | 1.583846 | 0.385231 | 0.395261 | 0.044283 | 0.046619 | 0.148403 | 0.156231 | 0.144969 | 0.152829 | 179.061913 | 5.887865 | 165.549587 | 6.345126 | null | 0.04677 | 0.000016 | 18,874,936,932 | 0.136149 | 0.005745 | 4.025228 | 0.169841 | 3.735151 | 0.157601 | 0.114001 | 0.00481 | 0.050747 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674987 |
300,339 | 8/7/23 | 0.540828 | 1.54398 | 1.580182 | 0.38507 | 0.395471 | 0.044085 | 0.046499 | 0.148279 | 0.156398 | 0.144845 | 0.152996 | 179.061913 | 5.887865 | 165.549587 | 6.345126 | null | 0.04465 | 0.000013 | 18,874,936,932 | 0.136149 | 0.005745 | 4.025228 | 0.169841 | 3.735151 | 0.157601 | 0.114001 | 0.00481 | 0.050747 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674987 |
300,339 | 8/8/23 | 0.540126 | 1.547947 | 1.584652 | 0.386579 | 0.397112 | 0.044317 | 0.046765 | 0.149443 | 0.157698 | 0.146013 | 0.154301 | 178.155271 | 5.858053 | 164.711362 | 6.312999 | null | 0.02979 | 0.000012 | 18,779,367,631 | 0.136149 | 0.005774 | 4.025228 | 0.170705 | 3.735151 | 0.158403 | 0.114001 | 0.004835 | 0.051006 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.675246 |
300,339 | 8/9/23 | 0.537799 | 1.527691 | 1.567901 | 0.382386 | 0.393931 | 0.043004 | 0.04564 | 0.146219 | 0.155182 | 0.142777 | 0.151775 | 179.364128 | 5.897802 | 165.828996 | 6.355835 | null | 0.04599 | 0.000012 | 18,906,793,365 | 0.136149 | 0.005735 | 4.025228 | 0.169555 | 3.735151 | 0.157336 | 0.114001 | 0.004802 | 0.050662 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.674902 |
300,339 | 8/10/23 | 0.535652 | 1.508196 | 1.547464 | 0.37894 | 0.390255 | 0.041881 | 0.044419 | 0.143596 | 0.152299 | 0.140143 | 0.148881 | 173.168737 | 5.694087 | 160.10112 | 6.136299 | null | 0.03713 | 0.000017 | 18,253,736,476 | 0.136149 | 0.00594 | 4.025228 | 0.175621 | 3.735151 | 0.162965 | 0.114001 | 0.004974 | 0.052474 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.676714 |
300,339 | 8/11/23 | 0.532717 | 1.47461 | 1.515214 | 0.370013 | 0.381318 | 0.039527 | 0.04198 | 0.136909 | 0.145404 | 0.133429 | 0.141958 | 168.484416 | 5.540058 | 155.770287 | 5.970308 | null | 0.02704 | 0.000021 | 17,759,961,754 | 0.136149 | 0.006105 | 4.025228 | 0.180503 | 3.735151 | 0.167496 | 0.114001 | 0.005112 | 0.053933 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678173 |
300,339 | 8/14/23 | 0.532851 | 1.482823 | 1.523766 | 0.37122 | 0.382586 | 0.039804 | 0.042279 | 0.137804 | 0.146372 | 0.134327 | 0.14293 | 171.128791 | 5.62701 | 158.215112 | 6.064013 | null | 0.02345 | 0.000023 | 18,038,705,549 | 0.136149 | 0.006011 | 4.025228 | 0.177714 | 3.735151 | 0.164907 | 0.114001 | 0.005033 | 0.0531 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.67734 |
300,339 | 8/15/23 | 0.533358 | 1.494416 | 1.53462 | 0.373072 | 0.384187 | 0.040278 | 0.042714 | 0.139183 | 0.147599 | 0.135712 | 0.144162 | 166.973345 | 5.490372 | 154.373244 | 5.916763 | null | 0.02374 | 0.000026 | 17,600,679,586 | 0.136149 | 0.006161 | 4.025228 | 0.182137 | 3.735151 | 0.169011 | 0.114001 | 0.005158 | 0.054421 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.678661 |
300,339 | 8/16/23 | 0.535723 | 1.500483 | 1.539758 | 0.372672 | 0.383238 | 0.040497 | 0.042826 | 0.138885 | 0.146871 | 0.135412 | 0.143431 | 155.640313 | 5.117722 | 143.895422 | 5.515173 | null | 0.04708 | 0.000032 | 16,406,063,325 | 0.136149 | 0.006609 | 4.025228 | 0.195399 | 3.735151 | 0.181318 | 0.114001 | 0.005534 | 0.058384 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.682624 |
300,339 | 8/17/23 | 0.535545 | 1.497731 | 1.536623 | 0.372165 | 0.38264 | 0.040362 | 0.042666 | 0.138507 | 0.146414 | 0.135033 | 0.142972 | 156.093634 | 5.132628 | 144.314535 | 5.531236 | null | 0.0239 | 0.00003 | 16,453,847,975 | 0.136149 | 0.00659 | 4.025228 | 0.194832 | 3.735151 | 0.180791 | 0.114001 | 0.005518 | 0.058214 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.682454 |
300,339 | 8/18/23 | 0.535205 | 1.513165 | 1.551551 | 0.377718 | 0.388115 | 0.041525 | 0.043843 | 0.142671 | 0.150633 | 0.139214 | 0.147208 | 151.1071 | 4.968662 | 139.704293 | 5.354536 | null | 0.02249 | 0.000034 | 15,928,216,820 | 0.136149 | 0.006807 | 4.025228 | 0.201261 | 3.735151 | 0.186758 | 0.114001 | 0.0057 | 0.060136 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.684376 |
300,339 | 8/21/23 | 0.534921 | 1.498673 | 1.537766 | 0.375212 | 0.385749 | 0.040931 | 0.043262 | 0.140784 | 0.148802 | 0.137319 | 0.14537 | 151.635975 | 4.986053 | 140.193258 | 5.373277 | null | 0.02051 | 0.000032 | 15,983,965,579 | 0.136149 | 0.006784 | 4.025228 | 0.200559 | 3.735151 | 0.186106 | 0.114001 | 0.00568 | 0.059926 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.684166 |
300,339 | 8/22/23 | 0.53545 | 1.522797 | 1.562186 | 0.378902 | 0.389382 | 0.04182 | 0.044165 | 0.143567 | 0.151618 | 0.140114 | 0.148197 | 155.338099 | 5.107785 | 143.616013 | 5.504464 | null | 0.02635 | 0.000034 | 16,374,206,891 | 0.136149 | 0.006622 | 4.025228 | 0.19578 | 3.735151 | 0.181671 | 0.114001 | 0.005545 | 0.058498 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.682738 |
300,339 | 8/23/23 | 0.535973 | 1.527811 | 1.565516 | 0.381768 | 0.392046 | 0.042536 | 0.044857 | 0.145747 | 0.1537 | 0.142303 | 0.150288 | 151.258207 | 4.973631 | 139.843997 | 5.359891 | null | 0.02127 | 0.000037 | 15,944,145,037 | 0.136149 | 0.006801 | 4.025228 | 0.20106 | 3.735151 | 0.186571 | 0.114001 | 0.005694 | 0.060075 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.684315 |
300,339 | 8/24/23 | 0.535997 | 1.527197 | 1.565838 | 0.381613 | 0.3921 | 0.042505 | 0.044873 | 0.145628 | 0.153742 | 0.142183 | 0.15033 | 148.689386 | 4.889164 | 137.469024 | 5.268864 | null | 0.02311 | 0.000037 | 15,673,365,351 | 0.136149 | 0.006918 | 4.025228 | 0.204534 | 3.735151 | 0.189794 | 0.114001 | 0.005793 | 0.061113 | -2.392046 | -0.065326 | 0.100204 | -0.139793 | -0.62424 | -0.685353 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.