Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,339	8/25/23	0.538089	1.540225	1.580139	0.383862	0.394786	0.043331	0.045832	0.14735	0.155856	0.143912	0.152452	141.73846	4.660605	131.042627	5.022555	null	0.03624	0.00004	14,940,667,377	0.136149	0.007257	4.025228	0.214564	3.735151	0.199102	0.114001	0.006077	0.06411	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.68835
300,339	8/28/23	0.538126	1.540255	1.580158	0.38485	0.395749	0.043557	0.046059	0.14811	0.156617	0.144675	0.153217	143.02287	4.702839	132.230113	5.068069	null	0.03416	0.000039	15,076,057,220	0.136149	0.007192	4.025228	0.212638	3.735151	0.197314	0.114001	0.006022	0.063535	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.687775
300,339	8/29/23	0.539577	1.558653	1.597459	0.389636	0.400829	0.044888	0.047504	0.151817	0.160664	0.148396	0.157279	148.840493	4.894132	137.608729	5.274218	null	0.02935	0.000041	15,689,293,568	0.136149	0.006911	4.025228	0.204326	3.735151	0.189602	0.114001	0.005787	0.061051	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.685291
300,339	8/30/23	0.540818	1.552017	1.591345	0.386758	0.397965	0.04443	0.047042	0.149582	0.158376	0.146153	0.154983	155.564759	5.115238	143.82557	5.512495	null	0.05269	0.000042	16,398,099,216	0.136149	0.006612	4.025228	0.195494	3.735151	0.181406	0.114001	0.005537	0.058412	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.682652
300,339	8/31/23	0.540935	1.557453	1.596435	0.387606	0.398782	0.044647	0.047258	0.150239	0.159027	0.146812	0.155636	153.751474	5.055614	142.149118	5.448241	null	0.03048	0.000041	16,206,960,614	0.136149	0.00669	4.025228	0.1978	3.735151	0.183546	0.114001	0.005602	0.059101	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.683341
300,339	9/1/23	0.540575	1.5594	1.598241	0.388598	0.399712	0.044817	0.047417	0.151009	0.159769	0.147585	0.156381	156.018081	5.130144	144.244683	5.528559	null	0.03504	0.000027	16,445,883,867	0.136149	0.006593	4.025228	0.194926	3.735151	0.180879	0.114001	0.005521	0.058243	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.682483
300,339	9/4/23	0.549384	1.611528	1.649421	0.392471	0.402589	0.047433	0.04991	0.154034	0.162078	0.150623	0.158699	174.982022	5.753711	161.777571	6.200553	null	0.09898	0.000049	18,444,875,078	0.136149	0.005879	4.025228	0.173801	3.735151	0.161276	0.114001	0.004922	0.051931	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.676171
300,339	9/5/23	0.54739	1.636494	1.66962	0.399741	0.408897	0.048867	0.051131	0.159793	0.167197	0.156405	0.163839	173.999826	5.721415	160.869493	6.165749	null	0.16389	0.000033	18,341,341,668	0.136149	0.005912	4.025228	0.174782	3.735151	0.162186	0.114001	0.00495	0.052224	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.676464
300,339	9/6/23	0.549261	1.637867	1.671691	0.39863	0.407905	0.048927	0.051231	0.158906	0.166387	0.155514	0.163026	182.235163	5.992207	168.483377	6.457571	null	0.1302	0.00003	19,209,429,485	0.136149	0.005645	4.025228	0.166883	3.735151	0.154857	0.114001	0.004726	0.049864	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.674104
300,339	9/7/23	0.549229	1.630345	1.662963	0.398199	0.407319	0.048818	0.05108	0.158562	0.165909	0.155169	0.162545	181.404073	5.964879	167.715004	6.428121	null	0.11728	0.000024	19,121,824,292	0.136149	0.005671	4.025228	0.167648	3.735151	0.155566	0.114001	0.004748	0.050092	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.674332
300,339	9/8/23	0.55133	1.625299	1.658902	0.395362	0.40466	0.048495	0.050802	0.156311	0.16375	0.15291	0.160378	190.546053	6.265483	176.167114	6.752071	null	0.19352	0.000023	20,085,481,410	0.136149	0.005398	4.025228	0.159605	3.735151	0.148103	0.114001	0.00452	0.047689	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.671929
300,339	9/11/23	0.551751	1.626762	1.664498	0.394963	0.404934	0.048473	0.050952	0.155996	0.163971	0.152593	0.1606	185.332858	6.094064	171.347315	6.567339	null	0.12948	0.000021	19,535,957,930	0.136149	0.00555	4.025228	0.164094	3.735151	0.152269	0.114001	0.004647	0.04903	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.67327
300,339	9/12/23	0.550109	1.645592	1.683348	0.400323	0.410327	0.049505	0.05201	0.160258	0.168368	0.156872	0.165015	183.444019	6.031956	169.601012	6.500407	null	0.13101	0.000019	19,336,855,219	0.136149	0.005607	4.025228	0.165784	3.735151	0.153837	0.114001	0.004695	0.049535	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.673775
300,339	9/13/23	0.551289	1.653781	1.691978	0.401802	0.411952	0.05008	0.052642	0.161445	0.169704	0.158064	0.166356	177.097521	5.823272	163.733431	6.275517	null	0.09148	0.000019	18,667,870,113	0.136149	0.005808	4.025228	0.171725	3.735151	0.159349	0.114001	0.004864	0.05131	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.67555
300,339	9/14/23	0.551794	1.662157	1.698033	0.403357	0.412948	0.05056	0.052993	0.162697	0.170526	0.159321	0.167181	184.275108	6.059284	170.369385	6.529857	null	0.14192	0.000019	19,424,460,412	0.136149	0.005582	4.025228	0.165036	3.735151	0.153143	0.114001	0.004674	0.049312	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.673552
300,339	9/15/23	0.552162	1.67505	1.710889	0.404745	0.414317	0.050979	0.053418	0.163818	0.171659	0.160447	0.168318	180.648538	5.940036	167.016482	6.401348	null	0.0887	0.000018	19,042,183,208	0.136149	0.005694	4.025228	0.168349	3.735151	0.156217	0.114001	0.004768	0.050302	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.674542
300,339	9/18/23	0.552147	1.673696	1.709772	0.404519	0.41414	0.050919	0.05337	0.163636	0.171512	0.160263	0.168172	179.741895	5.910224	166.178257	6.369221	null	0.08	0.000017	18,946,613,907	0.136149	0.005723	4.025228	0.169198	3.735151	0.157005	0.114001	0.004792	0.050555	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.674795
300,339	9/19/23	0.550403	1.665585	1.701367	0.403581	0.413131	0.050381	0.052793	0.162878	0.170677	0.159502	0.167333	176.493093	5.803398	163.174614	6.254099	null	0.07119	0.000017	18,604,157,246	0.136149	0.005828	4.025228	0.172313	3.735151	0.159895	0.114001	0.00488	0.051486	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.675726
300,339	9/20/23	0.549828	1.656649	1.692209	0.401144	0.410748	0.049673	0.05208	0.160917	0.168714	0.157533	0.165362	178.306378	5.863021	164.851066	6.318353	null	0.06832	0.000016	18,795,295,848	0.136149	0.005769	4.025228	0.170561	3.735151	0.158269	0.114001	0.004831	0.050962	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.675202
300,339	9/21/23	0.55074	1.639073	1.674153	0.39679	0.406288	0.048758	0.051121	0.157442	0.16507	0.154045	0.161703	184.275108	6.059284	170.369385	6.529857	null	0.10407	0.000016	19,424,460,412	0.136149	0.005582	4.025228	0.165036	3.735151	0.153143	0.114001	0.004674	0.049312	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.673552
300,339	9/22/23	0.550817	1.633059	1.667473	0.396741	0.406177	0.048755	0.051102	0.157404	0.16498	0.154006	0.161613	187.675018	6.171079	173.512732	6.650334	null	0.11009	0.000016	19,782,845,290	0.136149	0.005481	4.025228	0.162046	3.735151	0.150368	0.114001	0.004589	0.048418	-2.392046	-0.065326	0.100204	-0.139793	-0.62424	-0.672658
300,340	9/30/21	0.750801	1.514732	1.538559	0.305472	0.316226	0.055316	0.059279	0.093313	0.099999	0.089657	0.09637	null	5.264785	892.880222	2.222632	null	0.04882	0.000156	3,659,496,420	-3.509829	-0.203468	3.276487	0.189941	7.761068	0.449917	-0.607916	-0.035242	-0.025795	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742089
300,340	10/8/21	0.750461	1.518155	1.542304	0.306548	0.317298	0.055661	0.059634	0.093972	0.100678	0.090318	0.097052	null	5.292254	897.538727	2.234228	null	0.03739	0.000044	3,678,589,445	-3.509829	-0.202412	3.276487	0.188955	7.761068	0.447582	-0.607916	-0.035059	-0.025661	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742223
300,340	10/11/21	0.750727	1.519205	1.543612	0.306607	0.317457	0.055724	0.059738	0.094008	0.100779	0.090355	0.097153	null	5.191536	880.45754	2.191709	null	0.02679	0.000137	3,608,581,687	-3.509829	-0.206339	3.276487	0.192621	7.761068	0.456265	-0.607916	-0.035739	-0.026159	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.741725
300,340	10/12/21	0.74788	1.489935	1.51618	0.300751	0.312211	0.053215	0.057347	0.090451	0.097475	0.086784	0.093836	null	5.035882	854.059343	2.125996	null	0.03458	0.000188	3,500,387,880	-3.509829	-0.212717	3.276487	0.198575	7.761068	0.470368	-0.607916	-0.036843	-0.026967	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.740917
300,340	10/13/21	0.747081	1.505812	1.530591	0.304127	0.315438	0.054306	0.05842	0.092493	0.099501	0.088834	0.09587	null	5.118287	868.034859	2.160785	null	0.02834	0.000189	3,557,666,954	-3.509829	-0.209292	3.276487	0.195378	7.761068	0.462795	-0.607916	-0.03625	-0.026533	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.741351
300,340	10/14/21	0.745107	1.485433	1.512036	0.299803	0.311456	0.052511	0.056672	0.089882	0.097005	0.086212	0.093364	null	5.219005	885.116046	2.203305	null	0.0334	0.00019	3,627,674,712	-3.509829	-0.205253	3.276487	0.191607	7.761068	0.453864	-0.607916	-0.035551	-0.026021	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.741863
300,340	10/15/21	0.741582	1.490632	1.520833	0.302138	0.314552	0.05288	0.057315	0.091288	0.098943	0.087623	0.09531	null	5.121339	868.552471	2.162073	null	0.0361	0.000186	3,559,788,402	-3.509829	-0.209167	3.276487	0.195261	7.761068	0.462519	-0.607916	-0.036229	-0.026517	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.741367
300,340	10/18/21	0.73784	1.450562	1.482948	0.293024	0.305741	0.049285	0.053655	0.085863	0.093477	0.082177	0.089822	null	5.249525	890.292163	2.21619	null	0.02885	0.0002	3,648,889,184	-3.509829	-0.20406	3.276487	0.190493	7.761068	0.451225	-0.607916	-0.035344	-0.02587	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742014
300,340	10/19/21	0.738811	1.458474	1.490331	0.294548	0.307149	0.049919	0.054282	0.086759	0.09434	0.083076	0.090688	null	5.460116	926.007372	2.305095	null	0.05778	0.000202	3,795,269,041	-3.509829	-0.196189	3.276487	0.183146	7.761068	0.433822	-0.607916	-0.033981	-0.024872	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743012
300,340	10/20/21	0.739057	1.456263	1.48839	0.29403	0.306657	0.049772	0.054139	0.086454	0.094039	0.08277	0.090386	null	5.573042	945.159006	2.352769	null	0.05363	0.000193	3,873,762,587	-3.509829	-0.192214	3.276487	0.179435	7.761068	0.425031	-0.607916	-0.033292	-0.024368	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743516
300,340	10/21/21	0.739605	1.454244	1.487672	0.293362	0.306194	0.049621	0.054057	0.086061	0.093754	0.082376	0.0901	null	5.42044	919.27842	2.288345	null	0.04585	0.000192	3,767,690,227	-3.509829	-0.197626	3.276487	0.184487	7.761068	0.436997	-0.607916	-0.03423	-0.025054	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.74283
300,340	10/22/21	0.740119	1.45705	1.490704	0.293775	0.306674	0.049828	0.054299	0.086304	0.094049	0.082619	0.090396	null	5.270889	893.915445	2.225209	null	0.03597	0.000197	3,663,739,314	-3.509829	-0.203233	3.276487	0.189721	7.761068	0.449396	-0.607916	-0.035201	-0.025765	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742119
300,340	10/25/21	0.740703	1.468435	1.503526	0.293624	0.30658	0.049852	0.054349	0.086215	0.093991	0.08253	0.090338	null	5.493689	931.701101	2.319268	null	0.04162	0.000207	3,818,604,960	-3.509829	-0.194991	3.276487	0.182027	7.761068	0.43117	-0.607916	-0.033773	-0.02472	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743164
300,340	10/26/21	0.740353	1.48902	1.52532	0.292918	0.306062	0.049571	0.054119	0.085801	0.093674	0.082115	0.090019	null	5.536418	938.947665	2.337307	null	0.04619	0.000195	3,848,305,221	-3.509829	-0.193486	3.276487	0.180622	7.761068	0.427843	-0.607916	-0.033512	-0.024529	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743355
300,340	10/27/21	0.740586	1.491069	1.527082	0.293907	0.307014	0.04994	0.054493	0.086381	0.094258	0.082698	0.090606	null	5.438752	922.38409	2.296076	null	0.03289	0.000193	3,780,418,910	-3.509829	-0.19696	3.276487	0.183866	7.761068	0.435526	-0.607916	-0.034114	-0.02497	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742914
300,340	10/28/21	0.741166	1.497245	1.532819	0.295856	0.308953	0.050679	0.055265	0.087531	0.095452	0.083852	0.091804	null	5.255629	891.327387	2.218767	null	0.04535	0.000195	3,653,132,078	-3.509829	-0.203823	3.276487	0.190272	7.761068	0.450701	-0.607916	-0.035303	-0.02584	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742044
300,340	10/29/21	0.741566	1.50259	1.540708	0.297258	0.31098	0.051206	0.056043	0.088362	0.096708	0.084686	0.093066	null	5.444856	923.419313	2.298653	null	0.04027	0.000201	3,784,661,805	-3.509829	-0.196739	3.276487	0.18366	7.761068	0.435037	-0.607916	-0.034076	-0.024942	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.742942
300,340	11/1/21	0.743627	1.504453	1.543671	0.296836	0.310759	0.051334	0.056263	0.088112	0.096571	0.084435	0.092928	null	5.762269	977.250933	2.432655	null	0.06887	0.000251	4,005,292,314	-3.509829	-0.185902	3.276487	0.173543	7.761068	0.411074	-0.607916	-0.032199	-0.023568	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744316
300,340	11/2/21	0.744633	1.515998	1.554872	0.299308	0.313102	0.052328	0.057262	0.089585	0.098033	0.085914	0.094396	null	5.548626	941.018112	2.342461	null	0.05212	0.000232	3,856,791,010	-3.509829	-0.19306	3.276487	0.180225	7.761068	0.426901	-0.607916	-0.033439	-0.024475	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743409
300,340	11/3/21	0.744813	1.507563	1.546691	0.297301	0.311037	0.051652	0.056536	0.088388	0.096744	0.084712	0.093102	null	5.753113	975.698097	2.428789	null	0.0626	0.000213	3,998,927,972	-3.509829	-0.186198	3.276487	0.173819	7.761068	0.411728	-0.607916	-0.03225	-0.023605	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744279
300,340	11/4/21	0.744156	1.498506	1.536603	0.296222	0.3097	0.051189	0.055953	0.087748	0.095914	0.084069	0.092268	null	5.771426	978.803768	2.43652	null	0.05821	0.000164	4,011,656,655	-3.509829	-0.185607	3.276487	0.173267	7.761068	0.410421	-0.607916	-0.032148	-0.02353	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744354
300,340	11/5/21	0.744189	1.500508	1.538433	0.297033	0.310517	0.051477	0.056257	0.088228	0.096421	0.084552	0.092777	null	5.713437	968.969145	2.412039	null	0.04737	0.000143	3,971,349,158	-3.509829	-0.187491	3.276487	0.175026	7.761068	0.414587	-0.607916	-0.032474	-0.023769	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744115
300,340	11/8/21	0.744774	1.52244	1.561722	0.300203	0.313851	0.05266	0.057557	0.090122	0.098503	0.086453	0.094868	null	5.914872	1,003.131519	2.497079	null	0.06027	0.000147	4,111,364,674	-3.509829	-0.181106	3.276487	0.169065	7.761068	0.400468	-0.607916	-0.031368	-0.02296	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744924
300,340	11/9/21	0.743954	1.528183	1.565444	0.301582	0.314912	0.053039	0.057831	0.090952	0.099169	0.087286	0.095537	null	5.862987	994.332119	2.475175	null	0.04605	0.000134	4,075,300,071	-3.509829	-0.182708	3.276487	0.170562	7.761068	0.404012	-0.607916	-0.031646	-0.023163	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744721
300,340	11/10/21	0.733583	1.457873	1.496891	0.289186	0.302624	0.047626	0.052154	0.083629	0.091581	0.079934	0.087918	null	5.731749	972.074815	2.41977	null	0.04379	0.000135	3,984,077,842	-3.509829	-0.186892	3.276487	0.174467	7.761068	0.413262	-0.607916	-0.03237	-0.023693	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744191
300,340	11/11/21	0.732089	1.451554	1.493727	0.28922	0.303203	0.047456	0.052156	0.083648	0.091932	0.079953	0.088271	null	5.676812	962.757804	2.396577	null	0.0402	0.000128	3,945,891,792	-3.509829	-0.1887	3.276487	0.176155	7.761068	0.417262	-0.607916	-0.032684	-0.023923	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743961
300,340	11/12/21	0.732126	1.446996	1.490191	0.28716	0.301321	0.046787	0.051515	0.082461	0.090794	0.078761	0.087128	null	5.862987	994.332119	2.475175	null	0.04905	0.000134	4,075,300,071	-3.509829	-0.182708	3.276487	0.170562	7.761068	0.404012	-0.607916	-0.031646	-0.023163	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744721
300,340	11/15/21	0.731405	1.450225	1.492949	0.288099	0.302185	0.047002	0.051711	0.083001	0.091316	0.079303	0.087652	null	5.881299	997.43779	2.482906	null	0.0616	0.000123	4,088,028,754	-3.509829	-0.18214	3.276487	0.17003	7.761068	0.402754	-0.607916	-0.031547	-0.023091	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744793
300,340	11/16/21	0.73175	1.437189	1.480891	0.284252	0.298398	0.045786	0.050456	0.080799	0.089041	0.077093	0.085368	null	5.551678	941.535724	2.343749	null	0.054	0.000138	3,858,912,457	-3.509829	-0.192954	3.276487	0.180126	7.761068	0.426667	-0.607916	-0.03342	-0.024462	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.743422
300,340	11/17/21	0.753117	1.481859	1.525867	0.283894	0.297815	0.048718	0.053613	0.080596	0.088694	0.076889	0.085019	null	6.662624	1,129.946391	2.812757	null	0.1665	0.000152	4,631,119,238	-3.509829	-0.16078	3.276487	0.150091	7.761068	0.355523	-0.607916	-0.027848	-0.020383	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747501
300,340	11/18/21	0.753053	1.486329	1.532206	0.282786	0.296859	0.048332	0.053261	0.079968	0.088125	0.076258	0.084448	null	6.769446	1,148.062801	2.857854	null	0.22096	0.000142	4,705,369,890	-3.509829	-0.158243	3.276487	0.147723	7.761068	0.349913	-0.607916	-0.027408	-0.020061	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747823
300,340	11/19/21	0.753689	1.467123	1.514245	0.279383	0.293571	0.047254	0.052176	0.078055	0.086184	0.074337	0.082499	null	6.574115	1,114.935651	2.775391	null	0.10838	0.000137	4,569,597,269	-3.509829	-0.162945	3.276487	0.152112	7.761068	0.36031	-0.607916	-0.028223	-0.020657	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747227
300,340	11/22/21	0.755402	1.483878	1.533135	0.281879	0.296316	0.048308	0.053384	0.079456	0.087803	0.075744	0.084125	null	6.934256	1,176.013834	2.927432	null	0.15886	0.000134	4,819,928,038	-3.509829	-0.154482	3.276487	0.144212	7.761068	0.341596	-0.607916	-0.026757	-0.019584	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.7483
300,340	11/23/21	0.755627	1.483869	1.533502	0.281788	0.296296	0.048307	0.05341	0.079404	0.087791	0.075692	0.084113	null	6.824383	1,157.379812	2.881047	null	0.14016	0.000127	4,743,555,939	-3.509829	-0.156969	3.276487	0.146533	7.761068	0.347096	-0.607916	-0.027188	-0.0199	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747984
300,340	11/24/21	0.755176	1.500196	1.547039	0.284628	0.29873	0.049237	0.054237	0.081013	0.089239	0.077307	0.085567	null	6.67178	1,131.499226	2.816623	null	0.10306	0.000123	4,637,483,579	-3.509829	-0.160559	3.276487	0.149885	7.761068	0.355035	-0.607916	-0.02781	-0.020355	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747529
300,340	11/25/21	0.755043	1.513385	1.560134	0.286623	0.300735	0.049908	0.054943	0.082153	0.090441	0.078452	0.086774	null	6.769446	1,148.062801	2.857854	null	0.09935	0.000119	4,705,369,890	-3.509829	-0.158243	3.276487	0.147723	7.761068	0.349913	-0.607916	-0.027408	-0.020061	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747823
300,340	11/26/21	0.754539	1.492111	1.538002	0.282799	0.296629	0.048529	0.053392	0.079975	0.087989	0.076265	0.084311	null	7.135692	1,210.176208	3.012472	null	0.17856	0.000116	4,959,943,554	-3.509829	-0.150121	3.276487	0.140141	7.761068	0.331953	-0.607916	-0.026002	-0.019032	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.748852
300,340	11/29/21	0.756143	1.492229	1.538416	0.282234	0.296095	0.048536	0.05342	0.079656	0.087672	0.075945	0.083994	null	7.556874	1,281.606626	3.190282	null	0.1729	0.000114	5,252,703,267	-3.509829	-0.141754	3.276487	0.13233	7.761068	0.313452	-0.607916	-0.024552	-0.017971	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.749913
300,340	11/30/21	0.757697	1.495083	1.540706	0.282076	0.295859	0.048668	0.05354	0.079567	0.087533	0.075856	0.083854	null	7.218097	1,224.151724	3.047261	null	0.11799	0.000113	5,017,222,628	-3.509829	-0.148407	3.276487	0.138541	7.761068	0.328164	-0.607916	-0.025705	-0.018814	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.74907
300,340	12/1/21	0.757657	1.492515	1.53857	0.281576	0.295405	0.048493	0.053373	0.079285	0.087264	0.075573	0.083584	null	7.196733	1,220.528442	3.038242	null	0.08638	0.000008	5,002,372,498	-3.509829	-0.148848	3.276487	0.138952	7.761068	0.329138	-0.607916	-0.025781	-0.01887	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.749014
300,340	12/2/21	0.758331	1.495047	1.542017	0.281177	0.29528	0.048442	0.053424	0.079061	0.087191	0.075347	0.08351	null	6.961725	1,180.67234	2.939028	null	0.08129	0.000051	4,839,021,063	-3.509829	-0.153872	3.276487	0.143643	7.761068	0.340248	-0.607916	-0.026651	-0.019507	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.748377
300,340	12/3/21	0.757366	1.497725	1.545342	0.282339	0.296533	0.04873	0.053753	0.079716	0.087932	0.076005	0.084254	null	6.967829	1,181.707563	2.941605	null	0.05852	0.000035	4,843,263,958	-3.509829	-0.153738	3.276487	0.143517	7.761068	0.33995	-0.607916	-0.026628	-0.01949	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.748394
300,340	12/6/21	0.75835	1.531942	1.581367	0.287565	0.302171	0.050679	0.055958	0.082694	0.091307	0.078995	0.087643	null	6.683988	1,133.569673	2.821776	null	0.06247	0.000066	4,645,969,368	-3.509829	-0.160266	3.276487	0.149611	7.761068	0.354387	-0.607916	-0.027759	-0.020318	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747566
300,340	12/7/21	0.759692	1.535558	1.585369	0.2878	0.302477	0.050922	0.056248	0.082829	0.091492	0.07913	0.087829	null	6.305534	1,069.385819	2.662005	null	0.07274	0.000093	4,382,909,915	-3.509829	-0.169885	3.276487	0.158591	7.761068	0.375657	-0.607916	-0.029425	-0.021537	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746347
300,340	12/8/21	0.760307	1.563157	1.60981	0.293173	0.307456	0.052915	0.058196	0.085951	0.094529	0.082265	0.090878	null	6.558854	1,112.347592	2.768949	null	0.05684	0.000108	4,558,990,033	-3.509829	-0.163324	3.276487	0.152466	7.761068	0.361148	-0.607916	-0.028288	-0.020705	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747179
300,340	12/9/21	0.75991	1.553277	1.601063	0.291856	0.306345	0.052385	0.057716	0.08518	0.093847	0.081491	0.090194	null	6.574115	1,114.935651	2.775391	null	0.04796	0.000094	4,569,597,269	-3.509829	-0.162945	3.276487	0.152112	7.761068	0.36031	-0.607916	-0.028223	-0.020657	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747227
300,340	12/10/21	0.758896	1.542239	1.591053	0.288168	0.30288	0.050943	0.056277	0.083041	0.091736	0.079343	0.088074	null	6.635156	1,125.287885	2.801161	null	0.05578	0.000087	4,612,026,213	-3.509829	-0.161446	3.276487	0.150712	7.761068	0.356995	-0.607916	-0.027963	-0.020467	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747417
300,340	12/13/21	0.758698	1.537732	1.586592	0.287484	0.302202	0.050676	0.055998	0.082647	0.091326	0.078948	0.087662	null	6.531386	1,107.689087	2.757352	null	0.03669	0.00009	4,539,897,008	-3.509829	-0.164011	3.276487	0.153107	7.761068	0.362667	-0.607916	-0.028407	-0.020793	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747091
300,340	12/14/21	0.758169	1.536057	1.585518	0.287489	0.302327	0.05061	0.05597	0.08265	0.091401	0.078951	0.087738	null	6.448981	1,093.71357	2.722563	null	0.03354	0.00009	4,482,617,934	-3.509829	-0.166106	3.276487	0.155063	7.761068	0.367301	-0.607916	-0.02877	-0.021058	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746826
300,340	12/15/21	0.75833	1.531688	1.581748	0.286755	0.30167	0.050369	0.055745	0.082228	0.091005	0.078528	0.08734	null	6.571063	1,114.418039	2.774103	null	0.06268	0.000089	4,567,475,822	-3.509829	-0.16302	3.276487	0.152182	7.761068	0.360477	-0.607916	-0.028236	-0.020667	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747217
300,340	12/16/21	0.758218	1.519944	1.570649	0.284495	0.299543	0.049564	0.054946	0.080938	0.089726	0.077232	0.086056	null	6.482553	1,099.407299	2.736737	null	0.05537	0.000087	4,505,953,853	-3.509829	-0.165246	3.276487	0.15426	7.761068	0.365399	-0.607916	-0.028621	-0.020949	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746935
300,340	12/17/21	0.758421	1.523308	1.573238	0.285933	0.300915	0.050096	0.055484	0.081758	0.09055	0.078055	0.086883	null	6.366575	1,079.738054	2.687774	null	0.03618	0.00009	4,425,338,859	-3.509829	-0.168256	3.276487	0.15707	7.761068	0.372055	-0.607916	-0.029143	-0.021331	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746553
300,340	12/20/21	0.757587	1.486012	1.535533	0.279109	0.293872	0.04763	0.052802	0.077902	0.086361	0.074184	0.082677	null	6.513074	1,104.583416	2.749621	null	0.07459	0.000089	4,527,168,325	-3.509829	-0.164472	3.276487	0.153537	7.761068	0.363686	-0.607916	-0.028487	-0.020851	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.747033
300,340	12/21/21	0.757366	1.469095	1.519955	0.276536	0.291493	0.04673	0.051922	0.076472	0.084968	0.072749	0.081278	null	6.38794	1,083.361336	2.696794	null	0.04774	0.00009	4,440,188,990	-3.509829	-0.167694	3.276487	0.156545	7.761068	0.370811	-0.607916	-0.029045	-0.021259	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746625
300,340	12/22/21	0.756469	1.453089	1.505092	0.273051	0.288203	0.04546	0.050645	0.074557	0.083061	0.070825	0.079364	null	6.253649	1,060.58642	2.6401	null	0.03702	0.000094	4,346,845,313	-3.509829	-0.171295	3.276487	0.159907	7.761068	0.378773	-0.607916	-0.029669	-0.021716	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746168
300,340	12/23/21	0.755498	1.441204	1.493833	0.270975	0.286133	0.044667	0.049804	0.073427	0.081872	0.069691	0.07817	null	6.226181	1,055.927914	2.628504	null	0.03607	0.00009	4,327,752,288	-3.509829	-0.17205	3.276487	0.160612	7.761068	0.380445	-0.607916	-0.0298	-0.021812	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.746072
300,340	12/24/21	0.753804	1.466434	1.517491	0.277005	0.292089	0.046429	0.051623	0.076732	0.085316	0.073009	0.081628	null	5.811102	985.53272	2.45327	null	0.06445	0.000101	4,039,235,469	-3.509829	-0.18434	3.276487	0.172084	7.761068	0.407619	-0.607916	-0.031928	-0.02337	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744514
300,340	12/27/21	0.745015	1.458908	1.507287	0.278348	0.293022	0.04595	0.050922	0.077477	0.085862	0.073758	0.082176	null	5.890455	998.990625	2.486771	null	0.03168	0.000102	4,094,393,096	-3.509829	-0.181856	3.276487	0.169766	7.761068	0.402128	-0.607916	-0.031498	-0.023055	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.744829
300,340	12/28/21	0.730235	1.391756	1.444295	0.270806	0.286395	0.041656	0.04659	0.073336	0.082022	0.069599	0.07832	null	6.003381	1,018.142259	2.534445	null	0.02809	0.000106	4,172,886,642	-3.509829	-0.178436	3.276487	0.166573	7.761068	0.394564	-0.607916	-0.030906	-0.022621	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.745263
300,340	12/29/21	0.729983	1.392223	1.445467	0.271476	0.287143	0.041839	0.046807	0.073699	0.082451	0.069964	0.078751	null	5.982017	1,014.518977	2.525426	null	0.02111	0.000104	4,158,036,512	-3.509829	-0.179073	3.276487	0.167168	7.761068	0.395973	-0.607916	-0.031016	-0.022702	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.745182
300,340	12/30/21	0.728752	1.37643	1.429857	0.268447	0.283958	0.040782	0.045631	0.072064	0.080632	0.068322	0.076925	null	5.994225	1,016.589424	2.530579	null	0.02643	0.0001	4,166,522,301	-3.509829	-0.178708	3.276487	0.166827	7.761068	0.395166	-0.607916	-0.030953	-0.022656	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.745228
300,340	12/31/21	0.728044	1.363816	1.419213	0.264191	0.279884	0.039427	0.04425	0.069797	0.078335	0.066046	0.074619	null	5.924028	1,004.684354	2.500944	null	0.02807	0.000101	4,117,729,015	-3.509829	-0.180826	3.276487	0.168804	7.761068	0.399849	-0.607916	-0.03132	-0.022924	-6.063433	-0.099018	0.354352	-17.263437	-5.767884	-5.74496
300,340	1/4/22	0.728232	1.362695	1.418854	0.263615	0.27932	0.039279	0.044098	0.069493	0.078019	0.065741	0.074302	288.082898	5.701823	null	1.209565	null	0.03435	0.000179	4,028,628,233	0.068085	0.003585	3.330514	0.175383	15.69986	0.826744	0.810583	0.042685	0.151307	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.697063
300,340	1/5/22	0.729131	1.37898	1.435816	0.266969	0.282887	0.040381	0.04534	0.071273	0.080025	0.067528	0.076315	278.070538	5.503655	null	1.167526	null	0.0394	0.00022	3,888,612,718	0.068085	0.003714	3.330514	0.181697	15.69986	0.856512	0.810583	0.044222	0.156755	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.702511
300,340	1/6/22	0.728815	1.390944	1.448102	0.269039	0.28503	0.040973	0.045988	0.072382	0.081242	0.068642	0.077537	280.497777	5.551696	null	1.177717	null	0.02655	0.000179	3,922,555,873	0.068085	0.003682	3.330514	0.180125	15.69986	0.8491	0.810583	0.043839	0.155399	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.701155
300,340	1/7/22	0.730037	1.398484	1.456938	0.270177	0.286477	0.041452	0.046605	0.072995	0.082069	0.069257	0.078368	268.664988	5.317498	null	1.128036	null	0.03936	0.000215	3,757,082,991	0.068085	0.003844	3.330514	0.188058	15.69986	0.886497	0.810583	0.04577	0.162243	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.707999
300,340	1/10/22	0.725635	1.377799	1.4352	0.267507	0.283578	0.040204	0.045179	0.07156	0.080417	0.067816	0.076709	267.299666	5.290475	null	1.122303	null	0.02251	0.000186	3,737,989,966	0.068085	0.003864	3.330514	0.189019	15.69986	0.891025	0.810583	0.046004	0.163072	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.708828
300,340	1/11/22	0.725664	1.381278	1.439009	0.267909	0.284018	0.04033	0.045326	0.071775	0.080666	0.068032	0.076959	264.872428	5.242434	null	1.112112	null	0.02513	0.000173	3,704,046,811	0.068085	0.003899	3.330514	0.190751	15.69986	0.89919	0.810583	0.046425	0.164566	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.710322
300,340	1/12/22	0.722969	1.351473	1.409731	0.261964	0.277945	0.038275	0.043088	0.068625	0.077253	0.064869	0.073533	274.42968	5.431594	null	1.15224	null	0.04383	0.000184	3,837,697,985	0.068085	0.003764	3.330514	0.184108	15.69986	0.867875	0.810583	0.044808	0.158835	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.704591
300,340	1/13/22	0.722981	1.352136	1.411756	0.26222	0.278162	0.038356	0.043162	0.068759	0.077374	0.065004	0.073654	268.968393	5.323503	null	1.129309	null	0.03026	0.000186	3,761,325,886	0.068085	0.00384	3.330514	0.187846	15.69986	0.885497	0.810583	0.045718	0.16206	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.707816
300,340	1/14/22	0.723127	1.365844	1.424758	0.264628	0.28045	0.03908	0.043892	0.070028	0.078652	0.066278	0.074937	264.569023	5.236429	null	1.110838	null	0.02528	0.000188	3,699,803,917	0.068085	0.003904	3.330514	0.19097	15.69986	0.900221	0.810583	0.046478	0.164755	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.710511
300,340	1/17/22	0.721114	1.380661	1.438488	0.26854	0.28429	0.040036	0.044871	0.072114	0.080821	0.068372	0.077115	270.485417	5.353528	null	1.135679	null	0.0245	0.000197	3,782,540,358	0.068085	0.003819	3.330514	0.186793	15.69986	0.880531	0.810583	0.045462	0.161151	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.706907
300,340	1/18/22	0.716386	1.4002	1.455375	0.2738	0.289189	0.041147	0.045902	0.074967	0.08363	0.071237	0.079935	263.962213	5.224419	null	1.10829	null	0.02674	0.000204	3,691,318,128	0.068085	0.003913	3.330514	0.191409	15.69986	0.902291	0.810583	0.046585	0.165134	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.71089
300,340	1/19/22	0.714954	1.385523	1.440196	0.271586	0.2869	0.040334	0.045011	0.073759	0.082311	0.070024	0.078611	272.760954	5.398567	null	1.145233	null	0.0429	0.000207	3,814,362,066	0.068085	0.003787	3.330514	0.185234	15.69986	0.873185	0.810583	0.045082	0.159807	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.705563
300,340	1/20/22	0.716516	1.371488	1.43006	0.267366	0.283147	0.039239	0.044008	0.071484	0.080172	0.06774	0.076463	255.163473	5.050272	null	1.071347	null	0.04671	0.000225	3,568,274,190	0.068085	0.004048	3.330514	0.198009	15.69986	0.933404	0.810583	0.048192	0.170828	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.716584
300,340	1/21/22	0.716424	1.408632	1.465025	0.272485	0.288084	0.040745	0.045544	0.074248	0.082992	0.070515	0.079295	254.708365	5.041264	null	1.069436	null	0.02043	0.000211	3,561,909,849	0.068085	0.004055	3.330514	0.198363	15.69986	0.935072	0.810583	0.048278	0.171133	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.716889
300,340	1/24/22	0.714873	1.39981	1.454624	0.27121	0.286449	0.040201	0.044845	0.073555	0.082053	0.069819	0.078352	258.500926	5.116328	null	1.08536	null	0.02497	0.00021	3,614,946,029	0.068085	0.003996	3.330514	0.195453	15.69986	0.921353	0.810583	0.047569	0.168623	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.714379
300,340	1/25/22	0.716933	1.430897	1.482457	0.280682	0.295668	0.043287	0.048033	0.078782	0.08742	0.075068	0.08374	245.302815	4.855107	null	1.029945	null	0.02554	0.000237	3,430,380,122	0.068085	0.004211	3.330514	0.205969	15.69986	0.970925	0.810583	0.050129	0.177695	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.723451
300,340	1/26/22	0.716814	1.433124	1.483915	0.281453	0.296295	0.043512	0.048222	0.079216	0.087791	0.075503	0.084113	251.067507	4.969203	null	1.05415	null	0.02336	0.000243	3,510,995,116	0.068085	0.004114	3.330514	0.20124	15.69986	0.948632	0.810583	0.048978	0.173615	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.719371

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.