Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,340	12/5/22	0.472917	1.510834	1.537013	0.580333	0.59577	0.073027	0.076964	0.336786	0.354942	0.334112	0.352341	176.091429	3.485254	null	0.73935	null	0.01997	0.000286	2,462,509,604	0.068085	0.005905	3.330514	0.288856	15.69986	1.361653	0.810583	0.070302	0.249205	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.794961
300,340	12/6/22	0.472555	1.515024	1.541142	0.582149	0.597586	0.073373	0.077316	0.338898	0.357109	0.336232	0.354517	175.78598	3.479209	null	0.738067	null	0.01745	0.000226	2,458,238,121	0.068085	0.005915	3.330514	0.289358	15.69986	1.364019	0.810583	0.070424	0.249638	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.795394
300,340	12/7/22	0.47186	1.528689	1.555145	0.58729	0.602868	0.074447	0.078448	0.34491	0.363449	0.342269	0.360883	176.702328	3.497345	null	0.741915	null	0.01876	0.000206	2,471,052,568	0.068085	0.005885	3.330514	0.287858	15.69986	1.356946	0.810583	0.070059	0.248343	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.794099
300,340	12/8/22	0.468528	1.516917	1.54295	0.586573	0.601938	0.073151	0.077034	0.344068	0.362329	0.341423	0.359758	176.702328	3.497345	null	0.741915	null	0.01887	0.000172	2,471,052,568	0.068085	0.005885	3.330514	0.287858	15.69986	1.356946	0.810583	0.070059	0.248343	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.794099
300,340	12/9/22	0.468663	1.513774	1.539889	0.585365	0.600735	0.072893	0.076771	0.342652	0.360883	0.340001	0.358306	173.189662	3.427822	null	0.727166	null	0.01629	0.000229	2,421,930,521	0.068085	0.006004	3.330514	0.293696	15.69986	1.384467	0.810583	0.07148	0.25338	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.799136
300,340	12/12/22	0.468278	1.512695	1.539361	0.586151	0.601691	0.072965	0.076885	0.343573	0.362032	0.340926	0.35946	171.662417	3.397594	null	0.720754	null	0.01292	0.000241	2,400,573,109	0.068085	0.006057	3.330514	0.296309	15.69986	1.396785	0.810583	0.072116	0.255634	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.80139
300,340	12/13/22	0.468013	1.514815	1.541445	0.587215	0.602766	0.073151	0.077077	0.344822	0.363327	0.34218	0.36076	169.982446	3.364344	null	0.7137	null	0.01439	0.00025	2,377,079,956	0.068085	0.006117	3.330514	0.299238	15.69986	1.410589	0.810583	0.072829	0.258161	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.803917
300,340	12/14/22	0.464757	1.522754	1.548811	0.594542	0.610026	0.073882	0.07778	0.353481	0.372132	0.350874	0.3696	168.149752	3.32807	null	0.706005	null	0.01404	0.000262	2,351,451,061	0.068085	0.006184	3.330514	0.302499	15.69986	1.425964	0.810583	0.073622	0.260974	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.80673
300,340	12/15/22	0.461774	1.51975	1.545619	0.597548	0.613045	0.073592	0.077458	0.357063	0.375824	0.354471	0.373307	172.731489	3.418753	null	0.725242	null	0.01476	0.000319	2,415,523,297	0.068085	0.00602	3.330514	0.294475	15.69986	1.38814	0.810583	0.07167	0.254052	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.799808
300,340	12/16/22	0.460447	1.521233	1.547714	0.599834	0.615643	0.073737	0.077675	0.359801	0.379016	0.357219	0.376512	167.997027	3.325048	null	0.705364	null	0.01666	0.000358	2,349,315,320	0.068085	0.00619	3.330514	0.302774	15.69986	1.42726	0.810583	0.073689	0.261212	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.806968
300,340	12/19/22	0.460733	1.515685	1.541749	0.600205	0.615909	0.073925	0.077844	0.360246	0.379344	0.357666	0.376842	164.789811	3.261569	null	0.691898	null	0.01307	0.000386	2,304,464,755	0.068085	0.00631	3.330514	0.308667	15.69986	1.455038	0.810583	0.075124	0.266295	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.812051
300,340	12/20/22	0.459779	1.506924	1.532925	0.599182	0.614773	0.07336	0.077228	0.359019	0.377946	0.356434	0.375438	165.247985	3.270638	null	0.693822	null	0.00829	0.00037	2,310,871,978	0.068085	0.006293	3.330514	0.307811	15.69986	1.451004	0.810583	0.074915	0.265557	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.811313
300,340	12/21/22	0.460344	1.508731	1.534182	0.59843	0.613854	0.073359	0.077189	0.358118	0.376817	0.35553	0.374304	168.607925	3.337139	null	0.707929	null	0.01464	0.000391	2,357,858,285	0.068085	0.006167	3.330514	0.301677	15.69986	1.422089	0.810583	0.073422	0.260265	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.806021
300,340	12/22/22	0.459477	1.505831	1.531061	0.598209	0.613499	0.073032	0.076814	0.357854	0.376381	0.355264	0.373867	163.720739	3.24041	null	0.687409	null	0.01818	0.000415	2,289,514,566	0.068085	0.006351	3.330514	0.310682	15.69986	1.464539	0.810583	0.075614	0.268034	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.81379
300,340	12/23/22	0.456122	1.505197	1.530043	0.602324	0.617571	0.072981	0.076723	0.362794	0.381394	0.360225	0.3789	162.498943	3.216228	null	0.682279	null	0.01122	0.00041	2,272,428,637	0.068085	0.006399	3.330514	0.313018	15.69986	1.475551	0.810583	0.076183	0.27005	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.815806
300,340	12/26/22	0.454859	1.499064	1.524114	0.600506	0.615915	0.072114	0.075862	0.360608	0.379351	0.35803	0.376848	166.164332	3.288774	null	0.697669	null	0.0103	0.000448	2,323,686,426	0.068085	0.006258	3.330514	0.306113	15.69986	1.443002	0.810583	0.074502	0.264093	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.809849
300,340	12/27/22	0.454845	1.495871	1.520593	0.599334	0.614672	0.071831	0.075555	0.359201	0.377822	0.356617	0.375313	165.09526	3.267615	null	0.69318	null	0.01061	0.00044	2,308,736,237	0.068085	0.006298	3.330514	0.308096	15.69986	1.452346	0.810583	0.074985	0.265803	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.811559
300,340	12/28/22	0.45529	1.498622	1.523094	0.599976	0.615243	0.072134	0.075852	0.359971	0.378524	0.35739	0.376018	160.818972	3.182977	null	0.675226	null	0.01205	0.000473	2,248,935,484	0.068085	0.006466	3.330514	0.316288	15.69986	1.490965	0.810583	0.076978	0.272871	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.818627
300,340	12/29/22	0.455229	1.501878	1.526605	0.601395	0.616733	0.072455	0.076198	0.361676	0.38036	0.359102	0.377862	158.680828	3.140659	null	0.666248	null	0.01034	0.000481	2,219,035,107	0.068085	0.006553	3.330514	0.32055	15.69986	1.511055	0.810583	0.078016	0.276547	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.822303
300,340	12/30/22	0.455126	1.500376	1.525087	0.60102	0.616387	0.072329	0.076074	0.361225	0.379933	0.358649	0.377432	158.528104	3.137636	null	0.665607	null	0.00943	0.000462	2,216,899,366	0.068085	0.006559	3.330514	0.320859	15.69986	1.512511	0.810583	0.078091	0.276814	-8.923481	-0.120541	0.205495	2.655502	-1.545756	-1.82257
300,340	1/3/23	0.455694	1.508601	1.532534	0.604418	0.619667	0.073341	0.077088	0.365321	0.383988	0.362762	0.381504	null	9.782119	null	0.57569	null	0.01288	0.001137	2,280,971,602	-2.154485	-0.201731	1.091788	0.102227	18.551639	1.737045	0.05007	0.004688	0.148148	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.720761
300,340	1/4/23	0.455581	1.5135	1.53746	0.606137	0.6214	0.073717	0.077476	0.367402	0.386137	0.364851	0.383662	null	9.791278	null	0.576229	null	0.00963	0.000593	2,283,107,343	-2.154485	-0.201542	1.091788	0.102132	18.551639	1.73542	0.05007	0.004684	0.14801	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.720623
300,340	1/5/23	0.455659	1.513696	1.537699	0.606279	0.621539	0.073771	0.077531	0.367575	0.38631	0.365025	0.383836	null	9.937827	null	0.584854	null	0.01354	0.000578	2,317,279,202	-2.154485	-0.19857	1.091788	0.100626	18.551639	1.709828	0.05007	0.004615	0.145827	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.71844
300,340	1/6/23	0.457929	1.531928	1.557309	0.608809	0.624474	0.075188	0.079107	0.370649	0.389968	0.368111	0.387508	null	10.441587	null	0.614501	null	0.05604	0.000539	2,434,744,968	-2.154485	-0.18899	1.091788	0.095771	18.551639	1.627337	0.05007	0.004392	0.138791	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.711404
300,340	1/9/23	0.478077	1.568238	1.593751	0.592195	0.607284	0.078651	0.08271	0.350695	0.368794	0.348076	0.366248	null	11.962029	null	0.703981	null	0.10988	0.000543	2,789,278,007	-2.154485	-0.164968	1.091788	0.083598	18.551639	1.420493	0.05007	0.003834	0.12115	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.693763
300,340	1/10/23	0.479526	1.570732	1.595826	0.591351	0.606239	0.078893	0.082915	0.349696	0.367526	0.347074	0.364975	null	11.449109	null	0.673795	null	0.07363	0.000494	2,669,676,500	-2.154485	-0.172359	1.091788	0.087343	18.551639	1.484131	0.05007	0.004006	0.126578	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.699191
300,340	1/11/23	0.480294	1.573819	1.598933	0.59134	0.606284	0.079146	0.083197	0.349683	0.36758	0.347061	0.36503	null	11.119375	null	0.65439	null	0.03197	0.000479	2,592,789,817	-2.154485	-0.17747	1.091788	0.089933	18.551639	1.528142	0.05007	0.004124	0.130331	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702944
300,340	1/12/23	0.475591	1.559988	1.584782	0.591037	0.605857	0.077586	0.081526	0.349325	0.367063	0.346701	0.364511	null	11.146853	null	0.656007	null	0.02899	0.000424	2,599,197,040	-2.154485	-0.177032	1.091788	0.089711	18.551639	1.524375	0.05007	0.004114	0.13001	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702623
300,340	1/13/23	0.475595	1.549911	1.575117	0.588121	0.603029	0.076831	0.080775	0.345886	0.363644	0.343249	0.361078	null	10.954508	null	0.644687	null	0.02578	0.00041	2,554,346,475	-2.154485	-0.180141	1.091788	0.091287	18.551639	1.55114	0.05007	0.004186	0.132293	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704906
300,340	1/16/23	0.475146	1.544271	1.569461	0.587114	0.602025	0.076424	0.080355	0.344703	0.362435	0.342061	0.359864	null	10.972826	null	0.645765	null	0.02215	0.000372	2,558,617,958	-2.154485	-0.17984	1.091788	0.091134	18.551639	1.548551	0.05007	0.004179	0.132072	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704685
300,340	1/17/23	0.475222	1.546951	1.571683	0.587344	0.602188	0.076506	0.080422	0.344973	0.36263	0.342331	0.36006	null	11.0461	null	0.650077	null	0.01737	0.000354	2,575,703,887	-2.154485	-0.178647	1.091788	0.09053	18.551639	1.538279	0.05007	0.004152	0.131196	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703809
300,340	1/18/23	0.475205	1.548357	1.573146	0.587483	0.60234	0.076538	0.080458	0.345136	0.362813	0.342495	0.360244	null	11.027782	null	0.648999	null	0.01148	0.00033	2,571,432,405	-2.154485	-0.178944	1.091788	0.09068	18.551639	1.540834	0.05007	0.004159	0.131414	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704027
300,340	1/19/23	0.475108	1.549617	1.574298	0.588077	0.602911	0.076659	0.080575	0.345834	0.363502	0.343196	0.360936	null	10.981985	null	0.646304	null	0.01251	0.000316	2,560,753,699	-2.154485	-0.17969	1.091788	0.091058	18.551639	1.547259	0.05007	0.004176	0.131962	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704575
300,340	1/20/23	0.474832	1.549085	1.573685	0.588886	0.603691	0.076773	0.080682	0.346786	0.364443	0.344153	0.36188	null	11.091897	null	0.652773	null	0.01558	0.000313	2,586,382,593	-2.154485	-0.17791	1.091788	0.090156	18.551639	1.531927	0.05007	0.004135	0.130654	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703267
300,340	1/30/23	0.473865	1.544444	1.569265	0.587388	0.602172	0.076068	0.079946	0.345025	0.362611	0.342384	0.360041	null	11.238445	null	0.661397	null	0.02727	0.000307	2,620,554,452	-2.154485	-0.17559	1.091788	0.08898	18.551639	1.511951	0.05007	0.004081	0.12895	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701563
300,340	1/31/23	0.473764	1.544499	1.569105	0.587602	0.602309	0.076092	0.079949	0.345276	0.362776	0.342636	0.360207	null	11.256764	null	0.662475	null	0.03305	0.000289	2,624,825,935	-2.154485	-0.175304	1.091788	0.088835	18.551639	1.509491	0.05007	0.004074	0.128741	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701354
300,340	2/1/23	0.472425	1.542047	1.565785	0.589199	0.60366	0.076079	0.079859	0.347155	0.364405	0.344523	0.361842	null	11.485746	null	0.675951	null	0.02564	0.000339	2,678,219,465	-2.154485	-0.171809	1.091788	0.087064	18.551639	1.479397	0.05007	0.003993	0.126174	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.698787
300,340	2/2/23	0.472924	1.544042	1.567752	0.589173	0.603581	0.076236	0.080011	0.347125	0.364311	0.344492	0.361747	null	11.220127	null	0.660319	null	0.02261	0.000392	2,616,282,970	-2.154485	-0.175876	1.091788	0.089126	18.551639	1.51442	0.05007	0.004087	0.129161	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701774
300,340	2/3/23	0.472865	1.543467	1.567452	0.588864	0.603315	0.076136	0.079918	0.346761	0.363989	0.344127	0.361424	null	11.18349	null	0.658163	null	0.01349	0.000297	2,607,740,005	-2.154485	-0.176452	1.091788	0.089418	18.551639	1.519381	0.05007	0.004101	0.129584	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702197
300,340	2/6/23	0.471419	1.533428	1.557644	0.586631	0.601068	0.075086	0.078827	0.344136	0.361283	0.341491	0.358708	null	11.192649	null	0.658702	null	0.0113	0.00023	2,609,875,746	-2.154485	-0.176308	1.091788	0.089344	18.551639	1.518137	0.05007	0.004097	0.129478	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702091
300,340	2/7/23	0.47204	1.53592	1.560312	0.58547	0.599949	0.074985	0.07874	0.342775	0.359938	0.340125	0.357357	null	11.522383	null	0.678107	null	0.02427	0.000289	2,686,762,430	-2.154485	-0.171263	1.091788	0.086788	18.551639	1.474693	0.05007	0.00398	0.125773	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.698386
300,340	2/8/23	0.476804	1.523487	1.5481	0.574196	0.588637	0.073694	0.077447	0.329701	0.346494	0.326999	0.343858	null	12.328401	null	0.725542	null	0.08706	0.000295	2,874,707,655	-2.154485	-0.160066	1.091788	0.081114	18.551639	1.378279	0.05007	0.00372	0.11755	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.690163
300,340	2/9/23	0.476827	1.505032	1.528593	0.567823	0.581886	0.072079	0.075693	0.322423	0.338591	0.319691	0.335924	null	12.026144	null	0.707754	null	0.05046	0.000281	2,804,228,196	-2.154485	-0.164089	1.091788	0.083152	18.551639	1.41292	0.05007	0.003813	0.120504	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.693117
300,340	2/10/23	0.510465	1.489505	1.511973	0.517765	0.530338	0.07057	0.074038	0.268081	0.281258	0.265129	0.27836	null	14.435037	null	0.849521	null	0.18584	0.000294	3,365,928,131	-2.154485	-0.136706	1.091788	0.069276	18.551639	1.177134	0.05007	0.003177	0.100395	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.673008
300,340	2/13/23	0.524771	1.527831	1.551442	0.51531	0.528033	0.074349	0.078066	0.265544	0.278819	0.262583	0.275911	null	16.367646	null	0.963257	null	0.27152	0.000278	3,816,569,524	-2.154485	-0.120564	1.091788	0.061096	18.551639	1.038144	0.05007	0.002802	0.088541	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.661154
300,340	2/14/23	0.520712	1.525362	1.546774	0.518213	0.530223	0.074108	0.077583	0.268545	0.281136	0.265595	0.278238	null	16.624106	null	0.97835	null	0.21283	0.000253	3,876,370,278	-2.154485	-0.118704	1.091788	0.060154	18.551639	1.022129	0.05007	0.002759	0.087175	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.659788
300,340	2/15/23	0.534679	1.516784	1.5394	0.499868	0.511813	0.073069	0.076603	0.249868	0.261952	0.246844	0.258976	null	18.776539	null	1.105024	null	0.27495	0.000241	4,378,269,460	-2.154485	-0.105097	1.091788	0.053258	18.551639	0.904958	0.05007	0.002442	0.077182	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.649795
300,340	2/16/23	0.536709	1.52658	1.549003	0.502076	0.513975	0.074252	0.077813	0.252081	0.26417	0.249065	0.261203	null	17.897247	null	1.053276	null	0.25563	0.000225	4,173,238,305	-2.154485	-0.11026	1.091788	0.055875	18.551639	0.949419	0.05007	0.002562	0.080974	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.653587
300,340	2/17/23	0.537525	1.530677	1.554288	0.497227	0.509255	0.073026	0.076601	0.247235	0.25934	0.2442	0.256354	null	16.853089	null	0.991826	null	0.21749	0.000213	3,929,763,808	-2.154485	-0.117092	1.091788	0.059336	18.551639	1.008241	0.05007	0.002721	0.08599	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.658603
300,340	2/20/23	0.537141	1.514482	1.538129	0.495188	0.507176	0.072328	0.075872	0.245211	0.257227	0.242167	0.254232	null	17.036274	null	1.002607	null	0.1524	0.0002	3,972,478,632	-2.154485	-0.115833	1.091788	0.058698	18.551639	0.9974	0.05007	0.002692	0.085066	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.657679
300,340	2/21/23	0.539616	1.521817	1.546105	0.492032	0.503967	0.072086	0.075625	0.242096	0.253982	0.239039	0.250974	null	18.089592	null	1.064596	null	0.24612	0.000191	4,218,088,870	-2.154485	-0.109088	1.091788	0.05528	18.551639	0.939323	0.05007	0.002535	0.080113	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.652726
300,340	2/22/23	0.5469	1.543661	1.565711	0.492962	0.504165	0.074117	0.077524	0.243011	0.254182	0.239959	0.251175	null	16.486717	null	0.970265	null	0.20851	0.000187	3,844,334,160	-2.154485	-0.119694	1.091788	0.060655	18.551639	1.030647	0.05007	0.002782	0.087901	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.660514
300,340	2/23/23	0.549903	1.556651	1.57884	0.492293	0.503518	0.074685	0.078129	0.242352	0.25353	0.239297	0.25052	null	15.561629	null	0.915822	null	0.15448	0.000182	3,628,624,299	-2.154485	-0.126809	1.091788	0.064261	18.551639	1.091915	0.05007	0.002947	0.093127	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.66574
300,340	2/24/23	0.550089	1.55913	1.58119	0.493035	0.504223	0.074963	0.078404	0.243084	0.254241	0.240031	0.251234	null	15.341806	null	0.902885	null	0.08617	0.000175	3,577,366,510	-2.154485	-0.128626	1.091788	0.065181	18.551639	1.107561	0.05007	0.002989	0.094461	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.667074
300,340	2/27/23	0.550559	1.563662	1.58594	0.493003	0.504261	0.075085	0.078553	0.243052	0.254279	0.24	0.251272	null	14.929638	null	0.878629	null	0.10109	0.00017	3,481,258,156	-2.154485	-0.132177	1.091788	0.066981	18.551639	1.138137	0.05007	0.003072	0.097069	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.669682
300,340	2/28/23	0.550417	1.562917	1.584826	0.493336	0.50451	0.075142	0.078585	0.24338	0.254531	0.240329	0.251525	null	15.076187	null	0.887253	null	0.11789	0.000163	3,515,430,015	-2.154485	-0.130892	1.091788	0.06633	18.551639	1.127074	0.05007	0.003042	0.096125	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.668738
300,340	3/1/23	0.551004	1.566192	1.588063	0.494259	0.505259	0.075579	0.078981	0.244292	0.255287	0.241245	0.252284	null	15.644063	null	0.920673	null	0.13654	0.000088	3,647,845,970	-2.154485	-0.126141	1.091788	0.063922	18.551639	1.086162	0.05007	0.002931	0.092636	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.665249
300,340	3/2/23	0.552076	1.576747	1.598899	0.495965	0.50708	0.076393	0.079855	0.245981	0.25713	0.242941	0.254135	null	15.057868	null	0.886175	null	0.11013	0.000099	3,511,158,533	-2.154485	-0.131051	1.091788	0.06641	18.551639	1.128445	0.05007	0.003046	0.096242	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.668855
300,340	3/3/23	0.552008	1.574017	1.596501	0.495028	0.506179	0.076092	0.079559	0.245053	0.256218	0.242009	0.253218	null	14.929638	null	0.878629	null	0.06813	0.00008	3,481,258,156	-2.154485	-0.132177	1.091788	0.066981	18.551639	1.138137	0.05007	0.003072	0.097069	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.669682
300,340	3/6/23	0.551417	1.568655	1.591197	0.493652	0.50477	0.075509	0.078949	0.243692	0.254793	0.240643	0.251788	null	15.186098	null	0.893722	null	0.09176	0.000075	3,541,058,910	-2.154485	-0.129945	1.091788	0.06585	18.551639	1.118917	0.05007	0.00302	0.09543	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.668043
300,340	3/7/23	0.551005	1.574506	1.596676	0.497223	0.508373	0.076489	0.079958	0.24723	0.258443	0.244195	0.255453	null	14.65486	null	0.862457	null	0.06249	0.000097	3,417,185,920	-2.154485	-0.134655	1.091788	0.068237	18.551639	1.159477	0.05007	0.003129	0.098889	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.671502
300,340	3/8/23	0.550552	1.581318	1.603177	0.499476	0.510579	0.077054	0.080518	0.249476	0.260691	0.246449	0.25771	null	14.746453	null	0.867848	null	0.0444	0.000089	3,438,543,332	-2.154485	-0.133819	1.091788	0.067813	18.551639	1.152276	0.05007	0.00311	0.098275	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.670888
300,340	3/9/23	0.55055	1.581395	1.603257	0.49948	0.510564	0.077058	0.080516	0.24948	0.260676	0.246454	0.257695	null	14.65486	null	0.862457	null	0.0554	0.000081	3,417,185,920	-2.154485	-0.134655	1.091788	0.068237	18.551639	1.159477	0.05007	0.003129	0.098889	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.671502
300,340	3/10/23	0.55115	1.590246	1.612075	0.502541	0.513559	0.078177	0.081642	0.252548	0.263743	0.249534	0.260775	null	14.27017	null	0.839818	null	0.06835	0.000087	3,327,484,790	-2.154485	-0.138285	1.091788	0.070076	18.551639	1.190734	0.05007	0.003214	0.101555	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.674168
300,340	3/13/23	0.551054	1.56971	1.59299	0.496449	0.507671	0.076274	0.079761	0.246461	0.257729	0.243423	0.254736	null	13.912957	null	0.818796	null	0.07183	0.000091	3,244,190,883	-2.154485	-0.141836	1.091788	0.071875	18.551639	1.221306	0.05007	0.003296	0.104162	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.676775
300,340	3/14/23	0.550442	1.569983	1.59386	0.494634	0.505916	0.075556	0.079042	0.244663	0.255951	0.241617	0.252951	null	13.601542	null	0.800468	null	0.09015	0.000091	3,171,575,682	-2.154485	-0.145083	1.091788	0.073521	18.551639	1.249269	0.05007	0.003372	0.106547	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.67916
300,340	3/15/23	0.549992	1.565047	1.58911	0.493331	0.504592	0.075044	0.078509	0.243375	0.254613	0.240325	0.251607	null	13.528267	null	0.796156	null	0.04769	0.000086	3,154,489,752	-2.154485	-0.145869	1.091788	0.073919	18.551639	1.256035	0.05007	0.00339	0.107124	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.679737
300,340	3/16/23	0.550747	1.572095	1.596068	0.495941	0.507249	0.076041	0.079548	0.245958	0.257302	0.242917	0.254307	null	13.079462	null	0.769743	null	0.04727	0.000101	3,049,838,434	-2.154485	-0.150874	1.091788	0.076456	18.551639	1.299134	0.05007	0.003506	0.1108	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.683413
300,340	3/17/23	0.550756	1.571158	1.594853	0.495637	0.506899	0.075951	0.079442	0.245656	0.256947	0.242614	0.253951	null	13.024507	null	0.766509	null	0.03917	0.000096	3,037,023,986	-2.154485	-0.151511	1.091788	0.076778	18.551639	1.304616	0.05007	0.003521	0.111267	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.68388
300,340	3/20/23	0.551645	1.561692	1.584988	0.492175	0.503308	0.075127	0.078564	0.242236	0.253319	0.239181	0.250308	null	13.436674	null	0.790766	null	0.09406	0.000098	3,133,132,340	-2.154485	-0.146863	1.091788	0.074423	18.551639	1.264597	0.05007	0.003413	0.107854	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.680467
300,340	3/21/23	0.55129	1.564207	1.587311	0.493784	0.504926	0.075523	0.07897	0.243822	0.25495	0.240773	0.251946	null	13.848842	null	0.815022	null	0.13146	0.000097	3,229,240,694	-2.154485	-0.142492	1.091788	0.072208	18.551639	1.22696	0.05007	0.003312	0.104644	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.677257
300,340	3/22/23	0.546961	1.537632	1.561779	0.488041	0.499571	0.072729	0.076206	0.238184	0.249571	0.235113	0.246545	null	13.409197	null	0.789149	null	0.10088	0.000098	3,126,725,117	-2.154485	-0.147164	1.091788	0.074576	18.551639	1.267188	0.05007	0.00342	0.108075	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.680688
300,340	3/23/23	0.546488	1.542093	1.566548	0.485918	0.497566	0.071975	0.075467	0.236116	0.247572	0.233036	0.244538	null	13.290126	null	0.782141	null	0.06359	0.000096	3,098,960,481	-2.154485	-0.148483	1.091788	0.075244	18.551639	1.278542	0.05007	0.003451	0.109044	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.681657
300,340	3/24/23	0.545267	1.541888	1.567615	0.482182	0.494007	0.070564	0.074068	0.2325	0.244043	0.229405	0.240995	null	13.326763	null	0.784297	null	0.05569	0.000091	3,107,503,446	-2.154485	-0.148075	1.091788	0.075037	18.551639	1.275027	0.05007	0.003441	0.108744	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.681357
300,340	3/27/23	0.544895	1.532636	1.558823	0.47865	0.490611	0.069437	0.07295	0.229106	0.240699	0.225997	0.237637	null	13.647338	null	0.803164	null	0.10183	0.000091	3,182,254,388	-2.154485	-0.144596	1.091788	0.073274	18.551639	1.245076	0.05007	0.00336	0.106189	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.678802
300,340	3/28/23	0.545175	1.536838	1.563364	0.478065	0.490143	0.069343	0.072892	0.228546	0.24024	0.225436	0.237177	null	13.317604	null	0.783758	null	0.06809	0.000093	3,105,367,705	-2.154485	-0.148176	1.091788	0.075089	18.551639	1.275904	0.05007	0.003444	0.108819	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.681432
300,340	3/29/23	0.545236	1.538059	1.564539	0.478268	0.490336	0.06942	0.072968	0.228741	0.240429	0.225631	0.237367	null	13.207692	null	0.77729	null	0.078	0.00009	3,079,738,810	-2.154485	-0.14941	1.091788	0.075713	18.551639	1.286521	0.05007	0.003472	0.109724	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.682337
300,340	3/30/23	0.543838	1.536387	1.563798	0.473354	0.485633	0.067667	0.071223	0.224064	0.235839	0.220935	0.232758	null	13.088622	null	0.770282	null	0.06883	0.000088	3,051,974,175	-2.154485	-0.150769	1.091788	0.076402	18.551639	1.298225	0.05007	0.003504	0.110722	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.683335
300,340	3/31/23	0.541579	1.574496	1.601966	0.466951	0.479621	0.065337	0.06893	0.218044	0.230036	0.214891	0.226932	null	13.445834	null	0.791305	null	0.06701	0.000091	3,135,268,082	-2.154485	-0.146763	1.091788	0.074372	18.551639	1.263736	0.05007	0.003411	0.107781	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.680394
300,340	4/3/23	0.538781	1.569495	1.596959	0.457466	0.470463	0.062057	0.065633	0.209275	0.221336	0.206086	0.218196	null	13.445834	null	0.791305	null	0.06401	0	3,135,268,082	-2.154485	-0.146763	1.091788	0.074372	18.551639	1.263736	0.05007	0.003411	0.107781	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.680394
300,340	4/4/23	0.540479	1.557678	1.587478	0.450595	0.464077	0.060561	0.064239	0.203036	0.215368	0.199823	0.212204	null	12.749728	null	0.750338	null	0.08037	0.000122	2,972,951,750	-2.154485	-0.154776	1.091788	0.078433	18.551639	1.332733	0.05007	0.003597	0.113665	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.686278
300,340	4/6/23	0.540543	1.560067	1.589749	0.450419	0.463894	0.060527	0.064203	0.202877	0.215198	0.199663	0.212033	null	12.887117	null	0.758424	null	0.04404	0.000112	3,004,987,868	-2.154485	-0.153126	1.091788	0.077597	18.551639	1.318524	0.05007	0.003559	0.112454	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.685067
300,340	4/7/23	0.540487	1.553484	1.582382	0.448676	0.461914	0.060053	0.06365	0.20131	0.213365	0.198089	0.210193	null	12.621498	null	0.742792	null	0.04036	0.000134	2,943,051,374	-2.154485	-0.156349	1.091788	0.07923	18.551639	1.346273	0.05007	0.003634	0.11482	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.687433
300,340	4/10/23	0.540509	1.555429	1.583638	0.449353	0.46234	0.06024	0.063772	0.201918	0.213759	0.1987	0.210588	null	12.456631	null	0.733089	null	0.04744	0.000128	2,904,608,032	-2.154485	-0.158418	1.091788	0.080279	18.551639	1.364091	0.05007	0.003682	0.11634	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.688953
300,340	4/11/23	0.540524	1.555166	1.5833	0.449169	0.462134	0.060193	0.063719	0.201752	0.213568	0.198534	0.210397	null	12.548224	null	0.738479	null	0.02732	0.000125	2,925,965,444	-2.154485	-0.157262	1.091788	0.079693	18.551639	1.354134	0.05007	0.003655	0.115491	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.688104
300,340	4/12/23	0.540381	1.552635	1.580803	0.448405	0.461355	0.059956	0.063469	0.201067	0.212848	0.197846	0.209674	null	12.511586	null	0.736323	null	0.03635	0.000111	2,917,422,479	-2.154485	-0.157722	1.091788	0.079926	18.551639	1.358099	0.05007	0.003665	0.115829	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.688442
300,340	4/13/23	0.540718	1.56064	1.589079	0.449247	0.462274	0.060256	0.063801	0.201823	0.213697	0.198605	0.210526	null	12.255126	null	0.72123	null	0.03144	0.00013	2,857,621,726	-2.154485	-0.161023	1.091788	0.081599	18.551639	1.38652	0.05007	0.003742	0.118253	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.690866
300,340	4/14/23	0.54072	1.561418	1.589568	0.449632	0.462568	0.060354	0.063877	0.202169	0.213969	0.198952	0.2108	null	12.456631	null	0.733089	null	0.04085	0.000133	2,904,608,032	-2.154485	-0.158418	1.091788	0.080279	18.551639	1.364091	0.05007	0.003682	0.11634	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.688953
300,340	4/17/23	0.540558	1.546575	1.576342	0.446678	0.459861	0.059528	0.063093	0.199522	0.211472	0.196294	0.208292	null	12.355879	null	0.727159	null	0.02804	0.000131	2,881,114,879	-2.154485	-0.15971	1.091788	0.080933	18.551639	1.375214	0.05007	0.003712	0.117289	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.689902
300,340	4/18/23	0.539596	1.542645	1.57309	0.442864	0.456236	0.058315	0.061889	0.196129	0.208151	0.192887	0.204958	null	12.218489	null	0.719074	null	0.02509	0.000135	2,849,078,761	-2.154485	-0.161506	1.091788	0.081843	18.551639	1.390678	0.05007	0.003753	0.118607	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.69122
300,340	4/19/23	0.538219	1.532878	1.563291	0.441434	0.45473	0.057654	0.061179	0.194864	0.206779	0.191617	0.203581	null	12.191011	null	0.717457	null	0.02575	0.000127	2,842,671,537	-2.154485	-0.16187	1.091788	0.082028	18.551639	1.393812	0.05007	0.003762	0.118875	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.691488
300,340	4/20/23	0.538904	1.544606	1.574123	0.443682	0.456842	0.058386	0.061901	0.196854	0.208705	0.193615	0.205514	null	11.82464	null	0.695895	null	0.03597	0.000144	2,757,241,889	-2.154485	-0.166885	1.091788	0.084569	18.551639	1.436998	0.05007	0.003878	0.122558	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.695171
300,340	4/21/23	0.539633	1.542697	1.57116	0.446083	0.459115	0.059177	0.062685	0.19899	0.210786	0.19576	0.207604	null	11.494906	null	0.67649	null	0.03008	0.000161	2,680,355,206	-2.154485	-0.171672	1.091788	0.086995	18.551639	1.478218	0.05007	0.00399	0.126074	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.698687
300,340	4/24/23	0.53849	1.533875	1.563045	0.442761	0.455844	0.05806	0.061542	0.196037	0.207794	0.192795	0.204599	null	11.43995	null	0.673256	null	0.02269	0.000157	2,667,540,759	-2.154485	-0.172497	1.091788	0.087413	18.551639	1.485319	0.05007	0.004009	0.126679	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.699292
300,340	4/25/23	0.539881	1.541864	1.571268	0.444159	0.457459	0.058718	0.062288	0.197277	0.209268	0.19404	0.20608	null	11.000304	null	0.647382	null	0.03396	0.000178	2,565,025,181	-2.154485	-0.179391	1.091788	0.090907	18.551639	1.544683	0.05007	0.004169	0.131742	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704355
300,340	4/26/23	0.536995	1.520675	1.552434	0.433359	0.447165	0.055344	0.058926	0.1878	0.199957	0.184525	0.196731	null	11.293401	null	0.664631	null	0.03105	0.000189	2,633,368,900	-2.154485	-0.174735	1.091788	0.088547	18.551639	1.504594	0.05007	0.004061	0.128323	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700936
300,340	4/27/23	0.537165	1.520027	1.552259	0.431133	0.445079	0.054816	0.058419	0.185876	0.198095	0.182593	0.194862	null	11.064419	null	0.651155	null	0.02403	0.0002	2,579,975,370	-2.154485	-0.178351	1.091788	0.09038	18.551639	1.535732	0.05007	0.004145	0.130979	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703592
300,340	4/28/23	0.537492	1.522217	1.55456	0.432008	0.445818	0.055101	0.05868	0.186631	0.198753	0.183351	0.195523	null	11.421631	null	0.672178	null	0.03094	0.000213	2,663,269,276	-2.154485	-0.172773	1.091788	0.087553	18.551639	1.487702	0.05007	0.004015	0.126882	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.699495
300,340	5/4/23	0.537564	1.524012	1.556267	0.432014	0.445841	0.055118	0.058702	0.186636	0.198774	0.183356	0.195543	null	11.31172	null	0.665709	null	0.02539	0.000163	2,637,640,382	-2.154485	-0.174452	1.091788	0.088404	18.551639	1.502157	0.05007	0.004054	0.128115	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700728
300,340	5/5/23	0.537826	1.52588	1.558281	0.432025	0.445922	0.055173	0.05878	0.186646	0.198846	0.183366	0.195616	null	11.05526	null	0.650616	null	0.02164	0.000313	2,577,839,628	-2.154485	-0.178499	1.091788	0.090455	18.551639	1.537004	0.05007	0.004148	0.131087	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.7037

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.