Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,340	5/8/23	0.538095	1.524071	1.556444	0.433771	0.447474	0.055673	0.059246	0.188158	0.200233	0.184884	0.197008	null	11.275083	null	0.663553	null	0.02754	0.000314	2,629,097,417	-2.154485	-0.175019	1.091788	0.088691	18.551639	1.507038	0.05007	0.004067	0.128531	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701144
300,340	5/9/23	0.539123	1.531954	1.563988	0.436363	0.450014	0.056552	0.060146	0.190412	0.202512	0.187148	0.199297	null	10.899552	null	0.641453	null	0.031	0.000356	2,541,532,028	-2.154485	-0.181049	1.091788	0.091747	18.551639	1.558961	0.05007	0.004208	0.13296	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.705573
300,340	5/10/23	0.539792	1.518887	1.553442	0.430904	0.445112	0.055275	0.058981	0.185678	0.198125	0.182395	0.194891	null	11.238445	null	0.661397	null	0.03123	0.000373	2,620,554,452	-2.154485	-0.17559	1.091788	0.08898	18.551639	1.511951	0.05007	0.004081	0.12895	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701563
300,340	5/11/23	0.536748	1.494274	1.530859	0.421877	0.436197	0.052423	0.056042	0.17798	0.190268	0.174665	0.187002	null	11.375835	null	0.669483	null	0.03353	0.000337	2,652,590,570	-2.154485	-0.173469	1.091788	0.087906	18.551639	1.493691	0.05007	0.004031	0.127393	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700006
300,340	5/12/23	0.536935	1.503744	1.539312	0.425779	0.439818	0.053433	0.057015	0.181288	0.19344	0.177987	0.190188	null	11.036941	null	0.649538	null	0.02487	0.000364	2,573,568,146	-2.154485	-0.178795	1.091788	0.090605	18.551639	1.539555	0.05007	0.004155	0.131305	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703918
300,340	5/15/23	0.525107	1.427069	1.469612	0.386873	0.401934	0.042525	0.0459	0.149671	0.161551	0.146242	0.15817	null	11.723888	null	0.689966	null	0.11328	0.000347	2,733,748,736	-2.154485	-0.168319	1.091788	0.085296	18.551639	1.449347	0.05007	0.003912	0.123611	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696224
300,340	5/16/23	0.525133	1.450589	1.498331	0.391217	0.407221	0.043489	0.04712	0.153051	0.165829	0.149636	0.162465	null	12.007826	null	0.706676	null	0.11307	0.000318	2,799,956,713	-2.154485	-0.164339	1.091788	0.083279	18.551639	1.415075	0.05007	0.003819	0.120688	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.693301
300,340	5/17/23	0.522761	1.427598	1.47849	0.380216	0.396629	0.040704	0.044294	0.144564	0.157315	0.141115	0.153917	null	12.227649	null	0.719613	null	0.08161	0.000295	2,851,214,502	-2.154485	-0.161385	1.091788	0.081782	18.551639	1.389636	0.05007	0.003751	0.118519	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.691132
300,340	5/18/23	0.523406	1.423365	1.474074	0.378641	0.395041	0.040466	0.044047	0.143369	0.156057	0.139915	0.152654	null	11.925392	null	0.701825	null	0.05475	0.000285	2,780,735,042	-2.154485	-0.165475	1.091788	0.083855	18.551639	1.424857	0.05007	0.003846	0.121522	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.694135
300,340	5/19/23	0.519998	1.391504	1.445438	0.36588	0.382401	0.037289	0.040732	0.133868	0.146231	0.130376	0.142788	null	11.778843	null	0.6932	null	0.03628	0.000273	2,746,563,183	-2.154485	-0.167534	1.091788	0.084898	18.551639	1.442585	0.05007	0.003893	0.123034	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.695647
300,340	5/22/23	0.517095	1.381259	1.433472	0.365219	0.381308	0.036738	0.040046	0.133385	0.145395	0.12989	0.141949	null	11.852118	null	0.697512	null	0.02723	0.000259	2,763,649,113	-2.154485	-0.166498	1.091788	0.084373	18.551639	1.433666	0.05007	0.003869	0.122274	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.694887
300,340	5/23/23	0.517291	1.399906	1.450954	0.368012	0.383953	0.03733	0.040634	0.135433	0.14742	0.131947	0.143982	null	11.659773	null	0.686193	null	0.02759	0.000258	2,718,798,548	-2.154485	-0.169245	1.091788	0.085765	18.551639	1.457316	0.05007	0.003933	0.124291	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696904
300,340	5/24/23	0.517419	1.360979	1.414652	0.3592	0.375585	0.035581	0.038901	0.129024	0.141064	0.125512	0.137601	null	12.117737	null	0.713145	null	0.06368	0.000258	2,825,585,608	-2.154485	-0.162848	1.091788	0.082524	18.551639	1.40224	0.05007	0.003785	0.119594	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.692207
300,340	5/25/23	0.519161	1.358637	1.414209	0.3568	0.373447	0.035341	0.038716	0.127306	0.139463	0.123787	0.135993	null	12.648976	null	0.744409	null	0.1244	0.00025	2,949,458,597	-2.154485	-0.156009	1.091788	0.079058	18.551639	1.343348	0.05007	0.003626	0.114571	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.687184
300,340	5/26/23	0.520853	1.349738	1.40661	0.352922	0.369787	0.034793	0.038197	0.124554	0.136742	0.121024	0.133261	null	12.117737	null	0.713145	null	0.08129	0.000248	2,825,585,608	-2.154485	-0.162848	1.091788	0.082524	18.551639	1.40224	0.05007	0.003785	0.119594	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.692207
300,340	5/29/23	0.52183	1.349938	1.406998	0.352312	0.369202	0.034799	0.038216	0.124124	0.13631	0.120592	0.132828	null	11.687251	null	0.68781	null	0.04955	0.000251	2,725,205,771	-2.154485	-0.168847	1.091788	0.085563	18.551639	1.45389	0.05007	0.003924	0.123999	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696612
300,340	5/30/23	0.521801	1.360988	1.416462	0.354537	0.371127	0.035236	0.038611	0.125697	0.137735	0.122171	0.134258	null	11.522383	null	0.678107	null	0.04751	0.000244	2,686,762,430	-2.154485	-0.171263	1.091788	0.086788	18.551639	1.474693	0.05007	0.00398	0.125773	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.698386
300,340	5/31/23	0.522284	1.366083	1.421307	0.355981	0.372455	0.035589	0.038959	0.126723	0.138723	0.123201	0.13525	null	11.265923	null	0.663014	null	0.02894	0.000249	2,626,961,676	-2.154485	-0.175161	1.091788	0.088763	18.551639	1.508263	0.05007	0.004071	0.128636	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701249
300,340	6/1/23	0.521961	1.362337	1.417716	0.354869	0.37142	0.035326	0.038699	0.125932	0.137953	0.122407	0.134477	null	11.238445	null	0.661397	null	0.02634	0.00004	2,620,554,452	-2.154485	-0.17559	1.091788	0.08898	18.551639	1.511951	0.05007	0.004081	0.12895	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701563
300,340	6/2/23	0.521858	1.361999	1.416897	0.355646	0.372072	0.035468	0.03882	0.126484	0.138438	0.122962	0.134964	null	11.348357	null	0.667866	null	0.02931	0.000092	2,646,183,347	-2.154485	-0.173889	1.091788	0.088118	18.551639	1.497307	0.05007	0.004041	0.127702	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700315
300,340	6/5/23	0.521766	1.360253	1.415055	0.355191	0.37158	0.035369	0.038708	0.126161	0.138072	0.122637	0.134596	null	11.165171	null	0.657085	null	0.02935	0.000142	2,603,468,523	-2.154485	-0.176742	1.091788	0.089564	18.551639	1.521874	0.05007	0.004107	0.129797	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.70241
300,340	6/6/23	0.522701	1.371904	1.42685	0.356544	0.373144	0.035762	0.039169	0.127124	0.139236	0.123604	0.135765	null	10.725525	null	0.631211	null	0.04106	0.000214	2,500,952,945	-2.154485	-0.183987	1.091788	0.093236	18.551639	1.584256	0.05007	0.004276	0.135117	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.70773
300,340	6/7/23	0.522593	1.370951	1.425538	0.356333	0.372818	0.035708	0.039089	0.126973	0.138993	0.123453	0.135521	null	10.578977	null	0.622586	null	0.02613	0.00022	2,466,781,086	-2.154485	-0.186535	1.091788	0.094527	18.551639	1.606203	0.05007	0.004335	0.136989	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.709602
300,340	6/8/23	0.520347	1.34452	1.403674	0.344771	0.361689	0.033162	0.036497	0.118867	0.130819	0.115314	0.127314	null	10.40495	null	0.612345	null	0.02579	0.000233	2,426,202,003	-2.154485	-0.189655	1.091788	0.096108	18.551639	1.633067	0.05007	0.004408	0.13928	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.711893
300,340	6/9/23	0.520292	1.348208	1.407682	0.344747	0.361714	0.033151	0.036495	0.118851	0.130837	0.115298	0.127333	null	10.450747	null	0.61504	null	0.0204	0.000214	2,436,880,709	-2.154485	-0.188824	1.091788	0.095687	18.551639	1.625911	0.05007	0.004388	0.13867	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.711283
300,340	6/12/23	0.520771	1.35233	1.411753	0.345254	0.362216	0.033306	0.036659	0.1192	0.1312	0.115649	0.127697	null	10.688888	null	0.629055	null	0.02694	0.000236	2,492,409,980	-2.154485	-0.184617	1.091788	0.093555	18.551639	1.589686	0.05007	0.00429	0.13558	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.708193
300,340	6/13/23	0.520926	1.354705	1.413879	0.345735	0.362651	0.033415	0.036765	0.119532	0.131516	0.115982	0.128014	null	10.835437	null	0.63768	null	0.02045	0.000244	2,526,581,840	-2.154485	-0.18212	1.091788	0.09229	18.551639	1.568186	0.05007	0.004232	0.133747	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.70636
300,340	6/14/23	0.521351	1.35976	1.41921	0.346265	0.363218	0.033572	0.03694	0.119899	0.131927	0.116351	0.128427	null	10.606455	null	0.624204	null	0.02567	0.000257	2,473,188,310	-2.154485	-0.186052	1.091788	0.094282	18.551639	1.602041	0.05007	0.004324	0.136634	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.709247
300,340	6/15/23	0.522507	1.376431	1.43583	0.349476	0.366318	0.034346	0.037736	0.122133	0.134189	0.118593	0.130697	null	10.981985	null	0.646304	null	0.03607	0.000274	2,560,753,699	-2.154485	-0.17969	1.091788	0.091058	18.551639	1.547259	0.05007	0.004176	0.131962	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704575
300,340	6/16/23	0.521917	1.374265	1.433276	0.349623	0.3664	0.034302	0.037673	0.122236	0.134249	0.118697	0.130758	null	10.954508	null	0.644687	null	0.02432	0.000255	2,554,346,475	-2.154485	-0.180141	1.091788	0.091287	18.551639	1.55114	0.05007	0.004186	0.132293	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704906
300,340	6/19/23	0.520995	1.370257	1.428857	0.349463	0.366081	0.034154	0.037479	0.122124	0.134015	0.118584	0.130523	null	10.92703	null	0.64307	null	0.0223	0.000239	2,547,939,252	-2.154485	-0.180594	1.091788	0.091516	18.551639	1.555041	0.05007	0.004197	0.132626	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.705239
300,340	6/20/23	0.516097	1.327759	1.386583	0.340149	0.356734	0.031739	0.03491	0.115701	0.127259	0.112136	0.12374	null	10.835437	null	0.63768	null	0.02693	0.000232	2,526,581,840	-2.154485	-0.18212	1.091788	0.09229	18.551639	1.568186	0.05007	0.004232	0.133747	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.70636
300,340	6/21/23	0.514946	1.326837	1.383395	0.342291	0.358561	0.032004	0.035119	0.117163	0.128566	0.113603	0.125052	null	10.707207	null	0.630133	null	0.02542	0.000231	2,496,681,463	-2.154485	-0.184302	1.091788	0.093395	18.551639	1.586967	0.05007	0.004283	0.135348	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.707961
300,340	6/26/23	0.515156	1.327383	1.382697	0.343963	0.36005	0.032345	0.035441	0.118311	0.129636	0.114755	0.126127	null	10.54234	null	0.62043	null	0.01932	0.000239	2,458,238,121	-2.154485	-0.187184	1.091788	0.094856	18.551639	1.611784	0.05007	0.00435	0.137465	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.710078
300,340	6/27/23	0.514115	1.321006	1.375584	0.343751	0.359542	0.032184	0.035209	0.118165	0.12927	0.114609	0.125759	null	10.881233	null	0.640375	null	0.02167	0.000265	2,537,260,546	-2.154485	-0.181354	1.091788	0.091901	18.551639	1.561586	0.05007	0.004215	0.133184	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.705797
300,340	6/28/23	0.51202	1.298229	1.353532	0.33696	0.352798	0.030676	0.033627	0.113542	0.124467	0.109968	0.120936	null	10.91787	null	0.642531	null	0.01946	0.000254	2,545,803,510	-2.154485	-0.180745	1.091788	0.091593	18.551639	1.556346	0.05007	0.004201	0.132737	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.70535
300,340	6/29/23	0.511095	1.315863	1.369469	0.341711	0.357226	0.031433	0.034352	0.116766	0.12761	0.113205	0.124093	null	11.201808	null	0.659241	null	0.06261	0.000251	2,612,011,488	-2.154485	-0.176164	1.091788	0.089271	18.551639	1.516896	0.05007	0.004094	0.129372	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701985
300,340	6/30/23	0.512604	1.326366	1.380207	0.343235	0.358893	0.031901	0.034878	0.11781	0.128804	0.114253	0.125291	null	11.69641	null	0.688349	null	0.08188	0.000249	2,727,341,512	-2.154485	-0.168715	1.091788	0.085496	18.551639	1.452752	0.05007	0.003921	0.123902	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696515
300,340	7/3/23	0.523206	1.405953	1.454907	0.356898	0.371	0.036066	0.038972	0.127376	0.137641	0.123858	0.134164	null	13.088622	null	0.770282	null	0.16492	0.000271	3,051,974,175	-2.154485	-0.150769	1.091788	0.076402	18.551639	1.298225	0.05007	0.003504	0.110722	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.683335
300,340	7/4/23	0.523979	1.405018	1.453095	0.355922	0.369846	0.035971	0.038841	0.12668	0.136786	0.123159	0.133305	null	12.713091	null	0.748182	null	0.10701	0.000187	2,964,408,786	-2.154485	-0.155222	1.091788	0.078659	18.551639	1.336573	0.05007	0.003607	0.113993	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.686606
300,340	7/5/23	0.522888	1.362383	1.410157	0.345487	0.359266	0.033748	0.036493	0.119361	0.129072	0.115811	0.12556	null	13.308444	null	0.783219	null	0.13299	0.000169	3,103,231,964	-2.154485	-0.148278	1.091788	0.07514	18.551639	1.276782	0.05007	0.003446	0.108893	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.681506
300,340	7/6/23	0.525257	1.374835	1.422802	0.347329	0.361058	0.034398	0.037171	0.120638	0.130363	0.117092	0.126857	null	12.658135	null	0.744948	null	0.09516	0.000176	2,951,594,338	-2.154485	-0.155896	1.091788	0.079001	18.551639	1.342376	0.05007	0.003623	0.114488	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.687101
300,340	7/7/23	0.525542	1.377807	1.425388	0.348003	0.361628	0.034567	0.037327	0.121106	0.130775	0.117562	0.12727	null	12.291764	null	0.723386	null	0.06165	0.000178	2,866,164,690	-2.154485	-0.160543	1.091788	0.081355	18.551639	1.382387	0.05007	0.003731	0.1179	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.690513
300,340	7/10/23	0.525447	1.381918	1.429715	0.347665	0.361335	0.034487	0.037252	0.120871	0.130563	0.117326	0.127057	null	12.282604	null	0.722847	null	0.03819	0.00015	2,864,028,949	-2.154485	-0.160663	1.091788	0.081416	18.551639	1.383418	0.05007	0.003734	0.117988	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.690601
300,340	7/11/23	0.524774	1.374259	1.422998	0.343711	0.357476	0.033625	0.036373	0.118137	0.127789	0.114581	0.124272	null	12.218489	null	0.719074	null	0.03529	0.000137	2,849,078,761	-2.154485	-0.161506	1.091788	0.081843	18.551639	1.390678	0.05007	0.003753	0.118607	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.69122
300,340	7/12/23	0.522757	1.358077	1.40632	0.340799	0.354376	0.032809	0.035475	0.116144	0.125583	0.11258	0.122057	null	12.044463	null	0.708832	null	0.03547	0.00014	2,808,499,678	-2.154485	-0.163839	1.091788	0.083026	18.551639	1.410771	0.05007	0.003808	0.120321	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.692934
300,340	7/13/23	0.522776	1.352175	1.40097	0.340532	0.354166	0.032759	0.035435	0.115962	0.125434	0.112397	0.121907	null	12.090259	null	0.711527	null	0.02602	0.000131	2,819,178,384	-2.154485	-0.163219	1.091788	0.082711	18.551639	1.405427	0.05007	0.003793	0.119865	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.692478
300,340	7/14/23	0.522155	1.342164	1.39142	0.337418	0.351163	0.032091	0.034759	0.113851	0.123316	0.110278	0.119781	null	11.907073	null	0.700747	null	0.02787	0.00014	2,776,463,560	-2.154485	-0.16573	1.091788	0.083984	18.551639	1.427049	0.05007	0.003852	0.121709	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.694322
300,340	7/17/23	0.521045	1.330164	1.380252	0.333119	0.346833	0.031154	0.033772	0.110969	0.120293	0.107384	0.116746	null	11.678091	null	0.687271	null	0.02998	0.000152	2,723,070,030	-2.154485	-0.168979	1.091788	0.08563	18.551639	1.455031	0.05007	0.003927	0.124096	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696709
300,340	7/18/23	0.521032	1.342118	1.39257	0.334992	0.348758	0.031504	0.034146	0.11222	0.121632	0.10864	0.11809	null	11.659773	null	0.686193	null	0.02788	0.000141	2,718,798,548	-2.154485	-0.169245	1.091788	0.085765	18.551639	1.457316	0.05007	0.003933	0.124291	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696904
300,340	7/19/23	0.520814	1.344584	1.395172	0.335679	0.349479	0.031609	0.034261	0.11268	0.122135	0.109102	0.118596	null	11.650613	null	0.685654	null	0.02188	0.000132	2,716,662,806	-2.154485	-0.169378	1.091788	0.085832	18.551639	1.458462	0.05007	0.003936	0.124389	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.697002
300,340	7/20/23	0.519307	1.322575	1.372288	0.331412	0.344982	0.030636	0.033196	0.109834	0.119013	0.106245	0.11546	null	11.751366	null	0.691583	null	0.06029	0.000126	2,740,155,960	-2.154485	-0.167926	1.091788	0.085096	18.551639	1.445958	0.05007	0.003903	0.123322	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.695935
300,340	7/21/23	0.519165	1.32484	1.3749	0.332039	0.345687	0.030736	0.033314	0.11025	0.119499	0.106662	0.115949	null	11.980348	null	0.705059	null	0.04876	0.000129	2,793,549,490	-2.154485	-0.164716	1.091788	0.08347	18.551639	1.418321	0.05007	0.003828	0.120965	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.693578
300,340	7/24/23	0.519551	1.324142	1.374386	0.329684	0.343485	0.030344	0.032937	0.108692	0.117982	0.105098	0.114425	null	11.604817	null	0.682959	null	0.03496	0.000144	2,705,984,100	-2.154485	-0.170046	1.091788	0.086171	18.551639	1.464218	0.05007	0.003952	0.124879	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.697492
300,340	7/25/23	0.519389	1.308153	1.357914	0.330052	0.343715	0.030393	0.032962	0.108935	0.11814	0.105342	0.114584	null	11.833799	null	0.696434	null	0.02829	0.000153	2,759,377,630	-2.154485	-0.166756	1.091788	0.084504	18.551639	1.435885	0.05007	0.003875	0.122463	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.695076
300,340	7/26/23	0.519901	1.294295	1.343829	0.326309	0.339893	0.029767	0.032297	0.106478	0.115527	0.102875	0.111961	null	12.310082	null	0.724464	null	0.07295	0.000157	2,870,436,173	-2.154485	-0.160304	1.091788	0.081234	18.551639	1.38033	0.05007	0.003725	0.117725	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.690338
300,340	7/27/23	0.519332	1.286526	1.336767	0.323416	0.337181	0.02918	0.031717	0.104598	0.113691	0.100987	0.110117	null	12.117737	null	0.713145	null	0.04093	0.000157	2,825,585,608	-2.154485	-0.162848	1.091788	0.082524	18.551639	1.40224	0.05007	0.003785	0.119594	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.692207
300,340	7/28/23	0.521747	1.20631	1.258951	0.303953	0.318036	0.025994	0.028458	0.092387	0.101147	0.088728	0.097523	null	11.458268	null	0.674334	null	0.06182	0.000167	2,671,812,241	-2.154485	-0.172221	1.091788	0.087273	18.551639	1.482945	0.05007	0.004002	0.126477	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.69909
300,340	7/31/23	0.521998	1.209413	1.261572	0.304766	0.318696	0.026158	0.028603	0.092882	0.101567	0.089225	0.097945	null	11.751366	null	0.691583	null	0.04932	0.00017	2,740,155,960	-2.154485	-0.167926	1.091788	0.085096	18.551639	1.445958	0.05007	0.003903	0.123322	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.695935
300,340	8/1/23	0.519527	1.209806	1.259666	0.306313	0.319724	0.026177	0.028519	0.093828	0.102223	0.090174	0.098603	null	11.69641	null	0.688349	null	0.02437	0.000081	2,727,341,512	-2.154485	-0.168715	1.091788	0.085496	18.551639	1.452752	0.05007	0.003921	0.123902	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696515
300,340	8/2/23	0.51948	1.213674	1.263908	0.30618	0.31965	0.026149	0.0285	0.093746	0.102176	0.090092	0.098556	null	11.668932	null	0.686732	null	0.02626	0.000059	2,720,934,289	-2.154485	-0.169112	1.091788	0.085698	18.551639	1.456173	0.05007	0.00393	0.124193	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696806
300,340	8/3/23	0.519053	1.211136	1.262073	0.30385	0.31743	0.025713	0.028062	0.092325	0.100762	0.088665	0.097136	null	11.69641	null	0.688349	null	0.0166	0.000059	2,727,341,512	-2.154485	-0.168715	1.091788	0.085496	18.551639	1.452752	0.05007	0.003921	0.123902	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.696515
300,340	8/4/23	0.518919	1.214374	1.26528	0.30486	0.318447	0.025871	0.028228	0.09294	0.101408	0.089282	0.097785	null	11.962029	null	0.703981	null	0.03536	0.00011	2,789,278,007	-2.154485	-0.164968	1.091788	0.083598	18.551639	1.420493	0.05007	0.003834	0.12115	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.693763
300,340	8/7/23	0.518915	1.218929	1.269881	0.305985	0.319572	0.026062	0.028427	0.093627	0.102126	0.089972	0.098506	null	11.888755	null	0.699669	null	0.02636	0.000107	2,772,192,078	-2.154485	-0.165985	1.091788	0.084113	18.551639	1.429248	0.05007	0.003857	0.121897	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.69451
300,340	8/8/23	0.519555	1.231889	1.282727	0.308098	0.321656	0.026487	0.028869	0.094924	0.103463	0.091275	0.099847	null	11.56818	null	0.680802	null	0.02954	0.000153	2,697,441,136	-2.154485	-0.170585	1.091788	0.086444	18.551639	1.468855	0.05007	0.003964	0.125275	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.697888
300,340	8/9/23	0.519636	1.233101	1.279857	0.308484	0.320984	0.026562	0.028758	0.095163	0.10303	0.091514	0.099414	null	11.449109	null	0.673795	null	0.01677	0.000169	2,669,676,500	-2.154485	-0.172359	1.091788	0.087343	18.551639	1.484131	0.05007	0.004006	0.126578	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.699191
300,340	8/10/23	0.519058	1.224881	1.271487	0.306415	0.318836	0.026151	0.028314	0.09389	0.101656	0.090237	0.098034	null	11.357516	null	0.668405	null	0.01736	0.000172	2,648,319,088	-2.154485	-0.173749	1.091788	0.088047	18.551639	1.4961	0.05007	0.004038	0.127599	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700212
300,340	8/11/23	0.517691	1.198993	1.245193	0.303289	0.315694	0.02549	0.027617	0.091984	0.099662	0.088323	0.096032	null	11.201808	null	0.659241	null	0.01657	0.000193	2,612,011,488	-2.154485	-0.176164	1.091788	0.089271	18.551639	1.516896	0.05007	0.004094	0.129372	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701985
300,340	8/14/23	0.517683	1.197866	1.243776	0.303068	0.315403	0.025452	0.027566	0.09185	0.099479	0.088188	0.095848	null	11.275083	null	0.663553	null	0.01401	0.000194	2,629,097,417	-2.154485	-0.175019	1.091788	0.088691	18.551639	1.507038	0.05007	0.004067	0.128531	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701144
300,340	8/15/23	0.517844	1.198225	1.243389	0.303032	0.315152	0.025463	0.02754	0.091828	0.099321	0.088166	0.095689	null	11.091897	null	0.652773	null	0.01492	0.00022	2,586,382,593	-2.154485	-0.17791	1.091788	0.090156	18.551639	1.531927	0.05007	0.004135	0.130654	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703267
300,340	8/16/23	0.517114	1.181294	1.226904	0.29908	0.311405	0.024735	0.026815	0.089449	0.096973	0.085777	0.093332	null	11.146853	null	0.656007	null	0.01373	0.000215	2,599,197,040	-2.154485	-0.177032	1.091788	0.089711	18.551639	1.524375	0.05007	0.004114	0.13001	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702623
300,340	8/17/23	0.51766	1.184547	1.230575	0.299581	0.312019	0.024868	0.026976	0.089749	0.097356	0.086078	0.093716	null	11.449109	null	0.673795	null	0.02421	0.000236	2,669,676,500	-2.154485	-0.172359	1.091788	0.087343	18.551639	1.484131	0.05007	0.004006	0.126578	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.699191
300,340	8/18/23	0.512737	1.118346	1.165609	0.281628	0.294071	0.021599	0.02355	0.079314	0.086477	0.075602	0.082794	null	11.421631	null	0.672178	null	0.02308	0.000222	2,663,269,276	-2.154485	-0.172773	1.091788	0.087553	18.551639	1.487702	0.05007	0.004015	0.126882	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.699495
300,340	8/21/23	0.51313	1.125985	1.173207	0.283651	0.296017	0.021943	0.023898	0.080458	0.087626	0.07675	0.083947	null	11.17433	null	0.657624	null	0.01613	0.000246	2,605,604,264	-2.154485	-0.176597	1.091788	0.089491	18.551639	1.520626	0.05007	0.004104	0.12969	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702303
300,340	8/22/23	0.513331	1.116717	1.165236	0.28127	0.293851	0.021594	0.023569	0.079113	0.086348	0.0754	0.082664	null	11.000304	null	0.647382	null	0.02149	0.000251	2,565,025,181	-2.154485	-0.179391	1.091788	0.090907	18.551639	1.544683	0.05007	0.004169	0.131742	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704355
300,340	8/23/23	0.513899	1.130727	1.180224	0.285115	0.297898	0.022236	0.024275	0.08129	0.088743	0.077586	0.085069	null	10.725525	null	0.631211	null	0.01071	0.000298	2,500,952,945	-2.154485	-0.183987	1.091788	0.093236	18.551639	1.584256	0.05007	0.004276	0.135117	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.70773
300,340	8/24/23	0.513568	1.126499	1.176007	0.284117	0.296856	0.022056	0.024078	0.080723	0.088123	0.077016	0.084446	null	10.624773	null	0.625282	null	0.01373	0.000299	2,477,459,792	-2.154485	-0.185731	1.091788	0.09412	18.551639	1.599279	0.05007	0.004316	0.136398	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.709011
300,340	8/25/23	0.513903	1.133371	1.182929	0.285991	0.298883	0.022376	0.024439	0.081791	0.089331	0.078088	0.085659	null	10.395791	null	0.611806	null	0.01486	0.000319	2,424,066,262	-2.154485	-0.189822	1.091788	0.096193	18.551639	1.634506	0.05007	0.004411	0.139403	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.712016
300,340	8/28/23	0.514219	1.136875	1.186211	0.287519	0.300365	0.02264	0.024709	0.082667	0.090219	0.078968	0.086551	null	10.606455	null	0.624204	null	0.0228	0.000323	2,473,188,310	-2.154485	-0.186052	1.091788	0.094282	18.551639	1.602041	0.05007	0.004324	0.136634	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.709247
300,340	8/29/23	0.515842	1.170673	1.221225	0.294116	0.307609	0.023837	0.026074	0.086504	0.094623	0.082821	0.090973	null	11.036941	null	0.649538	null	0.02284	0.000346	2,573,568,146	-2.154485	-0.178795	1.091788	0.090605	18.551639	1.539555	0.05007	0.004155	0.131305	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703918
300,340	8/30/23	0.515751	1.170729	1.220707	0.294194	0.307542	0.02384	0.026053	0.08655	0.094582	0.082867	0.090931	null	11.101056	null	0.653312	null	0.0228	0.000335	2,588,518,334	-2.154485	-0.177763	1.091788	0.090082	18.551639	1.530663	0.05007	0.004131	0.130546	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703159
300,340	8/31/23	0.515751	1.171025	1.220811	0.294511	0.307822	0.023893	0.026102	0.086737	0.094754	0.083054	0.091104	null	11.000304	null	0.647382	null	0.01731	0.000331	2,565,025,181	-2.154485	-0.179391	1.091788	0.090907	18.551639	1.544683	0.05007	0.004169	0.131742	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704355
300,340	9/1/23	0.5157	1.169565	1.219399	0.294348	0.307633	0.023863	0.026065	0.086641	0.094638	0.082958	0.090987	null	11.009463	null	0.647921	null	0.012	0.000031	2,567,160,922	-2.154485	-0.179242	1.091788	0.090831	18.551639	1.543398	0.05007	0.004166	0.131632	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704245
300,340	9/4/23	0.5163	1.191194	1.240237	0.301161	0.314223	0.025035	0.027253	0.090698	0.098736	0.087031	0.095102	null	11.357516	null	0.668405	null	0.024	0.000302	2,648,319,088	-2.154485	-0.173749	1.091788	0.088047	18.551639	1.4961	0.05007	0.004038	0.127599	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700212
300,340	9/5/23	0.516443	1.186958	1.23594	0.300158	0.313214	0.024881	0.027092	0.090095	0.098103	0.086426	0.094466	null	11.522383	null	0.678107	null	0.02759	0.000276	2,686,762,430	-2.154485	-0.171263	1.091788	0.086788	18.551639	1.474693	0.05007	0.00398	0.125773	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.698386
300,340	9/6/23	0.514411	1.204994	1.256108	0.305608	0.319192	0.025593	0.027918	0.093397	0.101884	0.089741	0.098262	null	11.604817	null	0.682959	null	0.0181	0.000249	2,705,984,100	-2.154485	-0.170046	1.091788	0.086171	18.551639	1.464218	0.05007	0.003952	0.124879	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.697492
300,340	9/7/23	0.514559	1.207131	1.258016	0.306626	0.320312	0.02578	0.028132	0.094019	0.1026	0.090366	0.098981	null	11.293401	null	0.664631	null	0.01975	0.000316	2,633,368,900	-2.154485	-0.174735	1.091788	0.088547	18.551639	1.504594	0.05007	0.004061	0.128323	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700936
300,340	9/8/23	0.514323	1.207029	1.25793	0.306769	0.320456	0.025782	0.028134	0.094108	0.102692	0.090455	0.099074	null	11.293401	null	0.664631	null	0.012	0.000263	2,633,368,900	-2.154485	-0.174735	1.091788	0.088547	18.551639	1.504594	0.05007	0.004061	0.128323	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700936
300,340	9/11/23	0.514322	1.239014	1.29415	0.311797	0.326057	0.026634	0.029126	0.097218	0.106313	0.093577	0.10271	null	11.339198	null	0.667326	null	0.01574	0.000242	2,644,047,606	-2.154485	-0.174029	1.091788	0.08819	18.551639	1.498517	0.05007	0.004044	0.127805	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700418
300,340	9/12/23	0.512901	1.260813	1.311902	0.317555	0.330992	0.027482	0.029857	0.100841	0.109555	0.097215	0.105965	null	11.339198	null	0.667326	null	0.01388	0.000211	2,644,047,606	-2.154485	-0.174029	1.091788	0.08819	18.551639	1.498517	0.05007	0.004044	0.127805	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.700418
300,340	9/13/23	0.512975	1.265423	1.316716	0.318862	0.332388	0.027719	0.03012	0.101673	0.110482	0.098051	0.106895	null	11.17433	null	0.657624	null	0.01307	0.000242	2,605,604,264	-2.154485	-0.176597	1.091788	0.089491	18.551639	1.520626	0.05007	0.004104	0.12969	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.702303
300,340	9/14/23	0.512549	1.264734	1.317189	0.318949	0.332774	0.027689	0.030142	0.101728	0.110739	0.098106	0.107153	null	11.05526	null	0.650616	null	0.01173	0.000258	2,577,839,628	-2.154485	-0.178499	1.091788	0.090455	18.551639	1.537004	0.05007	0.004148	0.131087	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.7037
300,340	9/15/23	0.490182	1.235325	1.286969	0.323238	0.33734	0.026414	0.02877	0.104483	0.113798	0.100872	0.110225	null	11.018623	null	0.64846	null	0.01013	0.000248	2,569,296,664	-2.154485	-0.179093	1.091788	0.090755	18.551639	1.542115	0.05007	0.004162	0.131523	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704136
300,340	9/18/23	0.483087	1.195816	1.244013	0.316006	0.329061	0.024608	0.026683	0.09986	0.108281	0.09623	0.104685	null	11.201808	null	0.659241	null	0.0211	0.000256	2,612,011,488	-2.154485	-0.176164	1.091788	0.089271	18.551639	1.516896	0.05007	0.004094	0.129372	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.701985
300,340	9/19/23	0.483164	1.194351	1.243161	0.315241	0.32847	0.024496	0.026595	0.099377	0.107892	0.095746	0.104295	null	11.000304	null	0.647382	null	0.01418	0.000279	2,565,025,181	-2.154485	-0.179391	1.091788	0.090907	18.551639	1.544683	0.05007	0.004169	0.131742	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.704355
300,340	9/20/23	0.483407	1.197152	1.246174	0.315974	0.329273	0.024634	0.026752	0.09984	0.108421	0.09621	0.104826	null	10.826278	null	0.63714	null	0.01105	0.000306	2,524,446,098	-2.154485	-0.182275	1.091788	0.092368	18.551639	1.569513	0.05007	0.004236	0.13386	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.706473
300,340	9/21/23	0.482739	1.187472	1.236487	0.314244	0.327609	0.024302	0.026413	0.098749	0.107328	0.095115	0.103728	null	10.872074	null	0.639836	null	0.01366	0.000294	2,535,124,804	-2.154485	-0.181507	1.091788	0.091979	18.551639	1.562901	0.05007	0.004218	0.133296	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.705909
300,340	9/22/23	0.482624	1.183844	1.232353	0.31403	0.32739	0.024258	0.026366	0.098615	0.107184	0.09498	0.103584	null	11.0948	null	0.652943	null	0.01251	0.000321	2,587,059,542	-2.154485	-0.17791	1.091788	0.090156	18.551639	1.531927	0.05007	0.004135	0.130654	-19.693073	-0.290816	0.235706	1.45773	-4.572613	-4.703267
300,341	9/30/21	0.434348	0.542228	0.550368	0.191096	0.197941	0.006979	0.007488	0.036518	0.03918	0.032633	0.035306	36.247373	4.217266	null	4.247776	null	0.00711	0.00035	5,040,413,760	0.288465	0.029197	2.34275	0.23712	2.325923	0.235417	0.333884	0.033794	0.078269	0.0691	0.05602	0.130233	0.121917	0.094318	0.016049
300,341	10/8/21	0.431632	0.560864	0.567404	0.199014	0.20541	0.007473	0.007961	0.039606	0.042193	0.035734	0.038331	36.650937	4.264219	null	4.295069	null	0.0083	0.000263	5,096,531,727	0.288465	0.028875	2.34275	0.23451	2.325923	0.232825	0.333884	0.033422	0.077408	0.0691	0.05602	0.130233	0.121917	0.094318	0.01691

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.