Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,343	11/30/21	0.911739	1.109477	1.092388	0.173696	0.174066	0.026801	0.026915	0.03017	0.030299	0.02626	0.026389	null	32.03312	null	14.969431	null	0.15581	0.000019	26,022,680,276	-0.082961	-0.003666	0.701778	0.031011	1.501736	0.06636	0.061372	0.002712	0.012203	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.874313
300,343	12/1/21	0.912138	1.109305	1.093718	0.173587	0.174178	0.026788	0.026971	0.030132	0.030338	0.026222	0.026428	null	30.617605	null	14.307945	null	0.10907	0.00002	24,872,760,688	-0.082961	-0.003835	0.701778	0.032445	1.501736	0.069428	0.061372	0.002837	0.012767	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.874877
300,343	12/2/21	0.912128	1.117232	1.100389	0.174443	0.174935	0.027052	0.027205	0.03043	0.030602	0.026521	0.026693	null	30.815777	null	14.400553	null	0.07657	0.000012	25,033,749,431	-0.082961	-0.003811	0.701778	0.032236	1.501736	0.068982	0.061372	0.002819	0.012685	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.874795
300,343	12/3/21	0.91272	1.089301	1.075078	0.170178	0.170964	0.025777	0.026015	0.028961	0.029229	0.025045	0.025314	null	29.584278	null	13.82506	null	0.07665	0.000017	24,033,319,389	-0.082961	-0.003969	0.701778	0.033578	1.501736	0.071853	0.061372	0.002936	0.013213	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875323
300,343	12/6/21	0.911499	1.068578	1.054081	0.166658	0.167348	0.024658	0.024862	0.027775	0.028005	0.023855	0.024086	null	29.640899	null	13.85152	null	0.06169	0.000013	24,079,316,173	-0.082961	-0.003962	0.701778	0.033514	1.501736	0.071716	0.061372	0.002931	0.013188	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875298
300,343	12/7/21	0.912768	1.071228	1.057597	0.16685	0.167688	0.024782	0.025031	0.027839	0.028119	0.023919	0.0242	null	28.43771	null	13.289257	null	0.07232	0.000016	23,101,884,523	-0.082961	-0.004129	0.701778	0.034932	1.501736	0.07475	0.061372	0.003055	0.013746	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875856
300,343	12/8/21	0.912451	1.088607	1.072465	0.169858	0.170406	0.025663	0.025829	0.028852	0.029038	0.024936	0.025123	null	29.032227	null	13.567081	null	0.05365	0.000017	23,584,850,750	-0.082961	-0.004045	0.701778	0.034216	1.501736	0.07322	0.061372	0.002992	0.013464	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875574
300,343	12/9/21	0.911097	1.083602	1.065687	0.169533	0.169784	0.025495	0.02557	0.028741	0.028827	0.024825	0.024911	null	28.197073	null	13.176804	null	0.05539	0.000018	22,906,398,193	-0.082961	-0.004165	0.701778	0.03523	1.501736	0.075388	0.061372	0.003081	0.013863	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875973
300,343	12/10/21	0.911104	1.095102	1.075916	0.17016	0.170323	0.025686	0.025735	0.028954	0.02901	0.025039	0.025095	null	28.168762	null	13.163574	null	0.07609	0.000016	22,883,399,801	-0.082961	-0.004169	0.701778	0.035265	1.501736	0.075464	0.061372	0.003084	0.013877	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875987
300,343	12/13/21	0.910026	1.101088	1.081567	0.17134	0.17147	0.025983	0.026022	0.029357	0.029402	0.025443	0.025488	null	29.371951	null	13.725837	null	0.14471	0.000016	23,860,831,451	-0.082961	-0.003998	0.701778	0.033821	1.501736	0.072373	0.061372	0.002958	0.013308	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875418
300,343	12/14/21	0.909217	1.105008	1.084477	0.172164	0.172142	0.026191	0.026185	0.02964	0.029633	0.025728	0.02572	null	29.598433	null	13.831675	null	0.07591	0.000015	24,044,818,585	-0.082961	-0.003968	0.701778	0.033562	1.501736	0.071819	0.061372	0.002935	0.013207	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.875317
300,343	12/15/21	0.906019	1.118289	1.096974	0.174846	0.174724	0.026849	0.026812	0.030571	0.030529	0.026662	0.026619	null	28.366935	null	13.256182	null	0.06846	0.000016	23,044,388,544	-0.082961	-0.00414	0.701778	0.035019	1.501736	0.074937	0.061372	0.003062	0.01378	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.87589
300,343	12/16/21	0.906978	1.105889	1.084917	0.172666	0.172594	0.026238	0.026216	0.029814	0.029789	0.025902	0.025877	null	27.390229	null	12.799757	null	0.07624	0.000017	22,250,944,028	-0.082961	-0.004287	0.701778	0.036268	1.501736	0.077609	0.061372	0.003172	0.014271	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.876381
300,343	12/17/21	0.907474	1.117922	1.096952	0.175002	0.174981	0.026981	0.026974	0.030626	0.030619	0.026717	0.02671	null	26.512609	null	12.389635	null	0.07046	0.000018	21,537,993,883	-0.082961	-0.004429	0.701778	0.037468	1.501736	0.080178	0.061372	0.003277	0.014744	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.876854
300,343	12/20/21	0.907426	1.116594	1.095597	0.174723	0.174684	0.026892	0.02688	0.030528	0.030515	0.026619	0.026605	null	25.2528	null	11.800913	null	0.0583	0.00002	20,514,565,450	-0.082961	-0.00465	0.701778	0.039337	1.501736	0.084178	0.061372	0.00344	0.015479	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.877589
300,343	12/21/21	0.907442	1.11562	1.094991	0.174909	0.174904	0.026948	0.026947	0.030593	0.030591	0.026684	0.026683	null	25.69161	null	12.005973	null	0.04535	0.00002	20,871,040,522	-0.082961	-0.004571	0.701778	0.038665	1.501736	0.08274	0.061372	0.003381	0.015215	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.877325
300,343	12/22/21	0.908577	1.101071	1.081308	0.171944	0.17207	0.026102	0.02614	0.029565	0.029608	0.025652	0.025695	null	24.440423	null	11.42128	null	0.07298	0.000021	19,854,616,303	-0.082961	-0.004801	0.701778	0.040612	1.501736	0.086906	0.061372	0.003552	0.015981	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.878091
300,343	12/23/21	0.90974	1.093525	1.076114	0.170454	0.170883	0.025715	0.025845	0.029054	0.029201	0.025139	0.025286	null	23.492791	null	10.978441	null	0.07505	0.000022	19,084,790,323	-0.082961	-0.004995	0.701778	0.04225	1.501736	0.090412	0.061372	0.003695	0.016625	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.878735
300,343	12/24/21	0.912586	1.121481	1.105408	0.17467	0.175434	0.027155	0.027393	0.03051	0.030777	0.0266	0.026869	null	21.894546	null	10.231563	null	0.0976	0.000023	17,786,427,105	-0.082961	-0.005359	0.701778	0.045334	1.501736	0.097011	0.061372	0.003965	0.017839	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.879949
300,343	12/27/21	0.91201	1.119391	1.102596	0.174446	0.175082	0.027051	0.027249	0.030431	0.030654	0.026522	0.026745	null	21.894546	null	10.231563	null	0.0627	0.000022	17,786,427,105	-0.082961	-0.005359	0.701778	0.045334	1.501736	0.097011	0.061372	0.003965	0.017839	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.879949
300,343	12/28/21	0.918911	1.152804	1.133723	0.177925	0.178321	0.02858	0.028707	0.031657	0.031799	0.027753	0.027895	null	24.652579	null	11.520423	null	0.1275	0.000024	20,026,965,403	-0.082961	-0.00476	0.701778	0.040263	1.501736	0.086158	0.061372	0.003521	0.015843	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.877953
300,343	12/29/21	0.919231	1.163427	1.142888	0.179841	0.179978	0.029217	0.029262	0.032343	0.032392	0.028441	0.02849	null	23.67666	null	11.064365	null	0.11087	0.000024	19,234,159,543	-0.082961	-0.004956	0.701778	0.041922	1.501736	0.089709	0.061372	0.003666	0.016496	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.878606
300,343	12/30/21	0.919592	1.15817	1.139019	0.178707	0.178961	0.028874	0.028956	0.031936	0.032027	0.028033	0.028124	null	23.224059	null	10.85286	null	0.06076	0.000024	18,866,481,464	-0.082961	-0.005052	0.701778	0.042739	1.501736	0.091458	0.061372	0.003738	0.016818	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.878928
300,343	12/31/21	0.919474	1.21007	1.190306	0.185306	0.18557	0.031038	0.031127	0.034338	0.034436	0.030445	0.030543	null	24.072685	null	11.249432	null	0.07153	0.000024	19,555,877,863	-0.082961	-0.004874	0.701778	0.041233	1.501736	0.088234	0.061372	0.003606	0.016225	-2.425274	-0.277952	-0.010292	-0.734922	-0.86211	-0.878335
300,343	1/4/22	0.920477	1.223862	1.20707	0.187031	0.187718	0.031683	0.031916	0.034981	0.035238	0.031089	0.031348	65.011198	17.00497	null	10.193252	null	0.06651	0.000042	18,705,622,304	0.292104	0.017943	0.957367	0.058806	1.597135	0.098104	0.319356	0.019616	0.035471	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332623
300,343	1/5/22	0.917087	1.215712	1.196444	0.186747	0.187037	0.031385	0.031482	0.034875	0.034983	0.030983	0.031092	62.415542	16.326024	null	9.786274	null	0.04865	0.000049	17,958,776,204	0.292104	0.018689	0.957367	0.061252	1.597135	0.102184	0.319356	0.020432	0.036946	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334098
300,343	1/6/22	0.917501	1.229167	1.211227	0.188487	0.189008	0.031996	0.032173	0.035527	0.035724	0.031638	0.031836	66.16926	17.307884	null	10.374828	null	0.06912	0.000051	19,038,830,563	0.292104	0.017628	0.957367	0.057777	1.597135	0.096387	0.319356	0.019273	0.03485	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332002
300,343	1/7/22	0.91827	1.236655	1.219272	0.189562	0.190222	0.032414	0.03264	0.035934	0.036185	0.032046	0.032298	63.933003	16.722946	null	10.0242	null	0.04752	0.00005	18,395,393,924	0.292104	0.018245	0.957367	0.059798	1.597135	0.099759	0.319356	0.019947	0.036069	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333221
300,343	1/10/22	0.918322	1.242146	1.225207	0.19032	0.191043	0.032677	0.032926	0.036222	0.036498	0.032335	0.032612	65.29073	17.078087	null	10.237081	null	0.05677	0.000045	18,786,051,884	0.292104	0.017866	0.957367	0.058555	1.597135	0.097684	0.319356	0.019532	0.035319	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332471
300,343	1/11/22	0.91731	1.262134	1.245654	0.193412	0.194246	0.033673	0.033964	0.037408	0.037731	0.033527	0.033851	66.648458	17.433228	null	10.449962	null	0.07503	0.00004	19,176,709,843	0.292104	0.017502	0.957367	0.057362	1.597135	0.095694	0.319356	0.019135	0.0346	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331752
300,343	1/12/22	0.918041	1.280061	1.264351	0.195167	0.196079	0.034337	0.034659	0.03809	0.038447	0.034211	0.03457	69.803178	18.258407	null	10.944598	null	0.11249	0.000038	20,084,415,103	0.292104	0.016711	0.957367	0.054769	1.597135	0.091369	0.319356	0.01827	0.033036	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.330188
300,343	1/13/22	0.920843	1.31296	1.297938	0.19973	0.200604	0.036166	0.036483	0.039892	0.040242	0.036021	0.036372	65.250797	17.067642	null	10.23082	null	0.07961	0.00004	18,774,561,944	0.292104	0.017877	0.957367	0.05859	1.597135	0.097744	0.319356	0.019544	0.035341	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332493
300,343	1/14/22	0.919584	1.336719	1.320542	0.203463	0.204211	0.037431	0.037706	0.041397	0.041702	0.037532	0.037838	65.929661	17.245212	null	10.33726	null	0.04988	0.000037	18,969,890,923	0.292104	0.017693	0.957367	0.057987	1.597135	0.096737	0.319356	0.019343	0.034977	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332129
300,343	1/17/22	0.917721	1.351164	1.334059	0.20633	0.206997	0.038344	0.038592	0.042572	0.042848	0.038711	0.038988	67.646787	17.69436	null	10.606492	null	0.06063	0.000036	19,463,958,343	0.292104	0.017243	0.957367	0.056515	1.597135	0.094282	0.319356	0.018852	0.034089	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331241
300,343	1/18/22	0.917032	1.358898	1.340964	0.207572	0.208143	0.038755	0.038969	0.043086	0.043324	0.039228	0.039466	64.571933	16.890071	null	10.124379	null	0.05005	0.000038	18,579,232,964	0.292104	0.018065	0.957367	0.059206	1.597135	0.098771	0.319356	0.01975	0.035712	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332864
300,343	1/19/22	0.916286	1.364495	1.346215	0.208692	0.209248	0.039119	0.039328	0.043552	0.043785	0.039696	0.039929	64.292401	16.816954	null	10.080551	null	0.03254	0.000036	18,498,803,384	0.292104	0.018143	0.957367	0.059464	1.597135	0.099201	0.319356	0.019836	0.035868	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33302
300,343	1/20/22	0.929761	1.385414	1.377801	0.208593	0.210693	0.04004	0.040851	0.043511	0.044392	0.039654	0.040538	55.307438	14.466759	null	8.671778	null	0.09709	0.000041	15,913,566,886	0.292104	0.021091	0.957367	0.069124	1.597135	0.115317	0.319356	0.023058	0.041694	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338846
300,343	1/21/22	0.929038	1.444677	1.432614	0.215977	0.217718	0.042857	0.043551	0.046646	0.047401	0.042802	0.04356	55.906436	14.623438	null	8.765696	null	0.06123	0.000039	16,085,915,986	0.292104	0.020865	0.957367	0.068383	1.597135	0.114081	0.319356	0.022811	0.041248	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.3384
300,343	1/24/22	0.928307	1.437723	1.425064	0.215018	0.216618	0.042408	0.043041	0.046233	0.046923	0.042387	0.04308	57.863161	15.135259	null	9.072496	null	0.07419	0.000039	16,648,923,046	0.292104	0.020159	0.957367	0.066071	1.597135	0.110223	0.319356	0.02204	0.039853	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.337005
300,343	1/25/22	0.930384	1.47901	1.465019	0.224065	0.225664	0.046247	0.04691	0.050205	0.050924	0.046375	0.047097	54.748374	14.320524	null	8.584121	null	0.05749	0.000041	15,752,707,726	0.292104	0.021306	0.957367	0.06983	1.597135	0.116494	0.319356	0.023294	0.04212	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339272
300,343	1/26/22	0.929193	1.472282	1.457181	0.22354	0.224942	0.045922	0.0465	0.04997	0.050599	0.046139	0.046771	55.027906	14.393641	null	8.62795	null	0.04041	0.000039	15,833,137,306	0.292104	0.021198	0.957367	0.069475	1.597135	0.115902	0.319356	0.023175	0.041906	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339058
300,343	1/27/22	0.914078	1.41845	1.404692	0.221036	0.222639	0.043252	0.043881	0.048857	0.049568	0.045022	0.045736	52.072852	13.620688	null	8.16462	null	0.05308	0.000041	14,982,881,747	0.292104	0.022401	0.957367	0.073418	1.597135	0.12248	0.319356	0.02449	0.044284	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.341436
300,343	1/28/22	0.914026	1.439225	1.423969	0.224198	0.225585	0.044501	0.045053	0.050265	0.050888	0.046435	0.047061	50.834923	13.296884	null	7.970522	null	0.04432	0.000041	14,626,693,607	0.292104	0.022946	0.957367	0.075206	1.597135	0.125462	0.319356	0.025087	0.045363	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.342515
300,343	2/7/22	0.912667	1.463729	1.454701	0.229757	0.232011	0.0466	0.047518	0.052788	0.053829	0.048969	0.050014	52.951381	13.850485	null	8.302367	null	0.0577	0.000058	15,235,660,427	0.292104	0.022029	0.957367	0.0722	1.597135	0.120448	0.319356	0.024084	0.04355	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340702
300,343	2/8/22	0.912128	1.486965	1.478991	0.232994	0.235407	0.047865	0.048861	0.054286	0.055416	0.050473	0.051607	53.111114	13.892266	null	8.327411	null	0.0412	0.000032	15,281,620,187	0.292104	0.021963	0.957367	0.071982	1.597135	0.120085	0.319356	0.024012	0.043419	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340571
300,343	2/9/22	0.912244	1.484373	1.476551	0.233307	0.235744	0.048001	0.049009	0.054432	0.055575	0.050619	0.051767	54.269176	14.195181	null	8.508987	null	0.05048	0.000032	15,614,828,446	0.292104	0.021494	0.957367	0.070446	1.597135	0.117523	0.319356	0.023499	0.042492	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339644
300,343	2/10/22	0.911423	1.476686	1.47103	0.232195	0.234992	0.04747	0.04862	0.053915	0.055221	0.0501	0.051412	52.791649	13.808704	null	8.277322	null	0.05116	0.000035	15,189,700,667	0.292104	0.022096	0.957367	0.072418	1.597135	0.120812	0.319356	0.024157	0.043681	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340833
300,343	2/11/22	0.911044	1.455836	1.44863	0.228022	0.230564	0.045735	0.046761	0.051994	0.05316	0.048171	0.049342	54.229243	14.184735	null	8.502725	null	0.09701	0.000032	15,603,338,506	0.292104	0.02151	0.957367	0.070498	1.597135	0.117609	0.319356	0.023517	0.042523	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339675
300,343	2/14/22	0.910294	1.454559	1.446906	0.228394	0.230849	0.045819	0.04681	0.052164	0.053291	0.048342	0.049474	53.630245	14.028055	null	8.408807	null	0.05752	0.000029	15,430,989,407	0.292104	0.02175	0.957367	0.071286	1.597135	0.118923	0.319356	0.023779	0.042998	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.34015
300,343	2/15/22	0.91002	1.503862	1.498889	0.233853	0.236643	0.048014	0.049166	0.054687	0.056	0.050876	0.052194	53.430579	13.975829	null	8.377501	null	0.04942	0.000026	15,373,539,707	0.292104	0.021831	0.957367	0.071552	1.597135	0.119367	0.319356	0.023868	0.043159	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340311
300,343	2/16/22	0.90998	1.501956	1.497218	0.233488	0.236332	0.047852	0.049024	0.054516	0.055853	0.050704	0.052046	55.427238	14.498095	null	8.690562	null	0.0803	0.000027	15,948,036,706	0.292104	0.021045	0.957367	0.068975	1.597135	0.115067	0.319356	0.023008	0.041604	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338756
300,343	2/17/22	0.91297	1.518932	1.514897	0.23504	0.237977	0.048803	0.05003	0.055244	0.056633	0.051434	0.052829	60.378951	15.793313	null	9.466952	null	0.15475	0.000029	17,372,789,265	0.292104	0.019319	0.957367	0.063318	1.597135	0.105631	0.319356	0.021121	0.038192	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335344
300,343	2/18/22	0.912658	1.53991	1.535041	0.237894	0.240774	0.049965	0.051182	0.056594	0.057972	0.052789	0.054173	57.503763	15.041251	null	9.016145	null	0.08726	0.00003	16,545,513,586	0.292104	0.020285	0.957367	0.066484	1.597135	0.110912	0.319356	0.022178	0.040102	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.337254
300,343	2/21/22	0.911835	1.531212	1.526548	0.236593	0.239489	0.04933	0.050545	0.055976	0.057355	0.05217	0.053554	58.262493	15.239712	null	9.135108	null	0.07186	0.000028	16,763,822,445	0.292104	0.020021	0.957367	0.065618	1.597135	0.109468	0.319356	0.021889	0.03958	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336732
300,343	2/22/22	0.908259	1.489545	1.484451	0.231355	0.234063	0.04683	0.047933	0.053525	0.054785	0.049709	0.050974	59.899753	15.66797	null	9.391817	null	0.10755	0.000028	17,234,909,985	0.292104	0.019474	0.957367	0.063824	1.597135	0.106476	0.319356	0.02129	0.038498	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33565
300,343	2/23/22	0.914648	1.534911	1.529791	0.23722	0.240024	0.049952	0.05114	0.056273	0.057612	0.052468	0.053812	67.327322	17.610798	null	10.556403	null	0.17353	0.000029	19,372,038,823	0.292104	0.017325	0.957367	0.056783	1.597135	0.094729	0.319356	0.018942	0.034251	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331403
300,343	2/24/22	0.914037	1.532933	1.526294	0.238557	0.241216	0.050447	0.051578	0.056909	0.058185	0.053106	0.054387	67.966253	17.777923	null	10.656582	null	0.18713	0.000027	19,555,877,863	0.292104	0.017162	0.957367	0.05625	1.597135	0.093839	0.319356	0.018764	0.033929	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331081
300,343	2/25/22	0.911984	1.495668	1.48926	0.231451	0.233701	0.047284	0.048208	0.053569	0.054616	0.049753	0.050804	67.766587	17.725696	null	10.625276	null	0.11541	0.000026	19,498,428,163	0.292104	0.017213	0.957367	0.056415	1.597135	0.094115	0.319356	0.018819	0.034029	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331181
300,343	2/28/22	0.911974	1.528014	1.518516	0.234962	0.236943	0.048728	0.049553	0.055207	0.056142	0.051398	0.052336	67.087723	17.548126	null	10.518835	null	0.08893	0.000024	19,303,099,183	0.292104	0.017387	0.957367	0.056986	1.597135	0.095068	0.319356	0.019009	0.034373	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331525
300,343	3/1/22	0.911449	1.524712	1.516502	0.234773	0.236938	0.048598	0.049499	0.055119	0.05614	0.051309	0.052334	68.645117	17.955493	null	10.763023	null	0.0917	0.000016	19,751,206,843	0.292104	0.016993	0.957367	0.055693	1.597135	0.092911	0.319356	0.018578	0.033593	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.330745
300,343	3/2/22	0.912594	1.525459	1.517668	0.23434	0.236629	0.04854	0.049493	0.054915	0.055993	0.051105	0.052187	65.450463	17.119868	null	10.262126	null	0.07773	0.000027	18,832,011,644	0.292104	0.017822	0.957367	0.058412	1.597135	0.097446	0.319356	0.019485	0.035233	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332385
300,343	3/3/22	0.912596	1.545401	1.538095	0.236179	0.238541	0.049308	0.050299	0.055781	0.056902	0.051973	0.053099	65.450463	17.119868	null	10.262126	null	0.11772	0.000018	18,832,011,644	0.292104	0.017822	0.957367	0.058412	1.597135	0.097446	0.319356	0.019485	0.035233	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332385
300,343	3/4/22	0.914919	1.573703	1.561943	0.240639	0.242264	0.051417	0.052114	0.057907	0.058692	0.054108	0.054896	60.578617	15.84554	null	9.498258	null	0.10152	0.000026	17,430,238,965	0.292104	0.019255	0.957367	0.063109	1.597135	0.105282	0.319356	0.021052	0.038066	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335218
300,343	3/7/22	0.913194	1.624239	1.611012	0.249552	0.251053	0.055099	0.055764	0.062276	0.063028	0.058495	0.05925	60.738349	15.887321	null	9.523303	null	0.05001	0.000022	17,476,198,725	0.292104	0.019205	0.957367	0.062943	1.597135	0.105006	0.319356	0.020996	0.037966	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335118
300,343	3/8/22	0.916153	1.673268	1.656922	0.259797	0.261064	0.060066	0.060654	0.067494	0.068154	0.063734	0.064397	56.545366	14.790563	null	8.865876	null	0.06616	0.000031	16,269,755,026	0.292104	0.020629	0.957367	0.067611	1.597135	0.112792	0.319356	0.022553	0.040782	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.337934
300,343	3/9/22	0.916164	1.690804	1.672898	0.260836	0.262019	0.060549	0.0611	0.068035	0.068654	0.064277	0.064899	56.305767	14.727891	null	8.828308	null	0.05649	0.000027	16,200,815,386	0.292104	0.020717	0.957367	0.067898	1.597135	0.113272	0.319356	0.022649	0.040955	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338107
300,343	3/10/22	0.91748	1.711869	1.694158	0.263628	0.264714	0.062027	0.062539	0.0695	0.070074	0.065748	0.066324	59.979619	15.68886	null	9.40434	null	0.09711	0.00003	17,257,889,865	0.292104	0.019448	0.957367	0.063739	1.597135	0.106334	0.319356	0.021262	0.038447	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335599
300,343	3/11/22	0.916635	1.694326	1.677464	0.260592	0.26181	0.060498	0.061065	0.067908	0.068544	0.06415	0.064788	59.540354	15.573962	null	9.335466	null	0.07634	0.000027	17,131,500,525	0.292104	0.019591	0.957367	0.06421	1.597135	0.107118	0.319356	0.021419	0.03873	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335882
300,343	3/14/22	0.916575	1.702858	1.683505	0.263831	0.264808	0.062003	0.062463	0.069607	0.070123	0.065855	0.066374	59.180956	15.479954	null	9.279116	null	0.06852	0.000025	17,028,091,065	0.292104	0.01971	0.957367	0.0646	1.597135	0.107769	0.319356	0.021549	0.038965	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336117
300,343	3/15/22	0.916294	1.585449	1.574277	0.255761	0.257105	0.058233	0.058847	0.065413	0.066103	0.061645	0.062337	58.422225	15.281493	null	9.160153	null	0.07382	0.000024	16,809,782,205	0.292104	0.019966	0.957367	0.065439	1.597135	0.109168	0.319356	0.021829	0.039471	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336623
300,343	3/16/22	0.916909	1.590223	1.580607	0.263356	0.264591	0.061826	0.062407	0.069356	0.070009	0.065604	0.066259	62.415542	16.326024	null	9.786274	null	0.1049	0.000026	17,958,776,204	0.292104	0.018689	0.957367	0.061252	1.597135	0.102184	0.319356	0.020432	0.036946	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334098
300,343	3/17/22	0.91721	1.570949	1.562954	0.258151	0.259479	0.059444	0.060058	0.066642	0.067329	0.062878	0.063569	60.938015	15.939548	null	9.554609	null	0.11327	0.000025	17,533,648,425	0.292104	0.019142	0.957367	0.062737	1.597135	0.104662	0.319356	0.020928	0.037842	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334994
300,343	3/18/22	0.917704	1.573595	1.570086	0.256795	0.258518	0.058886	0.059679	0.065944	0.066831	0.062177	0.063069	59.500421	15.563517	null	9.329205	null	0.05993	0.000025	17,120,010,585	0.292104	0.019604	0.957367	0.064253	1.597135	0.10719	0.319356	0.021433	0.038756	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335908
300,343	3/21/22	0.916204	1.576437	1.573929	0.257695	0.259602	0.059115	0.059993	0.066407	0.067393	0.062642	0.063633	62.375609	16.315579	null	9.780013	null	0.08353	0.000026	17,947,286,264	0.292104	0.018701	0.957367	0.061291	1.597135	0.102249	0.319356	0.020445	0.03697	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334122
300,343	3/22/22	0.916226	1.611214	1.609228	0.260304	0.262311	0.060323	0.061257	0.067758	0.068807	0.063999	0.065052	62.335676	16.305134	null	9.773751	null	0.06711	0.000025	17,935,796,324	0.292104	0.018713	0.957367	0.06133	1.597135	0.102315	0.319356	0.020458	0.036993	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334145
300,343	3/23/22	0.918163	1.602544	1.600821	0.258404	0.260445	0.059683	0.060629	0.066773	0.067831	0.06301	0.064073	59.101089	15.459063	null	9.266593	null	0.07922	0.000026	17,005,111,185	0.292104	0.019737	0.957367	0.064687	1.597135	0.107915	0.319356	0.021578	0.039018	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33617
300,343	3/24/22	0.917994	1.624492	1.626551	0.261411	0.263914	0.061067	0.062242	0.068336	0.069651	0.064579	0.065899	58.542025	15.312829	null	9.178936	null	0.05912	0.000025	16,844,252,025	0.292104	0.019925	0.957367	0.065305	1.597135	0.108945	0.319356	0.021784	0.039391	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336543
300,343	3/25/22	0.918305	1.629307	1.631287	0.262424	0.264933	0.061591	0.062774	0.068866	0.07019	0.065112	0.06644	56.425567	14.759227	null	8.847092	null	0.04451	0.000027	16,235,285,206	0.292104	0.020673	0.957367	0.067754	1.597135	0.113031	0.319356	0.022601	0.040868	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33802
300,343	3/28/22	0.918414	1.63178	1.63501	0.262774	0.265482	0.06177	0.063049	0.06905	0.07048	0.065296	0.066732	55.58697	14.539876	null	8.715607	null	0.03395	0.000027	15,993,996,466	0.292104	0.020984	0.957367	0.068776	1.597135	0.114737	0.319356	0.022942	0.041485	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338637
300,343	3/29/22	0.918148	1.639192	1.643014	0.263924	0.266722	0.062273	0.0636	0.069656	0.071141	0.065905	0.067395	55.986302	14.644329	null	8.778219	null	0.03621	0.000027	16,108,895,866	0.292104	0.020835	0.957367	0.068286	1.597135	0.113918	0.319356	0.022779	0.041189	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338341
300,343	3/30/22	0.91823	1.639769	1.642241	0.264297	0.266996	0.062455	0.063737	0.069853	0.071287	0.066102	0.067542	57.104431	14.936798	null	8.953533	null	0.0401	0.000027	16,430,614,186	0.292104	0.020427	0.957367	0.066949	1.597135	0.111688	0.319356	0.022333	0.040382	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.337534
300,343	3/31/22	0.920442	1.650525	1.654164	0.264696	0.267613	0.06293	0.064325	0.070064	0.071617	0.066314	0.067873	53.630245	14.028055	null	8.408807	null	0.05864	0.000029	15,430,989,407	0.292104	0.02175	0.957367	0.071286	1.597135	0.118923	0.319356	0.023779	0.042998	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.34015
300,343	4/1/22	0.91981	1.640969	1.645164	0.263258	0.266161	0.062158	0.063536	0.069305	0.070842	0.065552	0.067095	54.82824	14.341415	null	8.596644	null	0.0453	0.000039	15,775,687,606	0.292104	0.021275	0.957367	0.069728	1.597135	0.116324	0.319356	0.02326	0.042059	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339211
300,343	4/6/22	0.919823	1.649459	1.653219	0.263604	0.266488	0.06232	0.063691	0.069487	0.071016	0.065735	0.06727	55.58697	14.539876	null	8.715607	null	0.03665	0.000034	15,993,996,466	0.292104	0.020984	0.957367	0.068776	1.597135	0.114737	0.319356	0.022942	0.041485	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338637
300,343	4/7/22	0.919743	1.635748	1.639592	0.26273	0.265709	0.061895	0.063306	0.069027	0.070601	0.065273	0.066854	55.746703	14.581657	null	8.740651	null	0.04589	0.000024	16,039,956,226	0.292104	0.020924	0.957367	0.068579	1.597135	0.114408	0.319356	0.022877	0.041366	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338518
300,343	4/8/22	0.920074	1.656478	1.662588	0.264253	0.267516	0.062662	0.064219	0.06983	0.071565	0.066079	0.067821	54.708441	14.310079	null	8.57786	null	0.0516	0.000025	15,741,217,786	0.292104	0.021321	0.957367	0.069881	1.597135	0.116579	0.319356	0.023311	0.042151	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339303
300,343	4/11/22	0.925237	1.724647	1.729678	0.27805	0.281296	0.070063	0.071708	0.077312	0.079127	0.073591	0.075414	49.756728	13.01486	null	7.80147	null	0.05536	0.000047	14,316,465,228	0.292104	0.023443	0.957367	0.076835	1.597135	0.128181	0.319356	0.02563	0.046346	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.343498
300,343	4/12/22	0.925164	1.707841	1.714538	0.276659	0.280058	0.069351	0.071066	0.07654	0.078433	0.072817	0.074717	49.836594	13.035751	null	7.813992	null	0.04933	0.00004	14,339,445,108	0.292104	0.023406	0.957367	0.076712	1.597135	0.127976	0.319356	0.025589	0.046271	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.343423
300,343	4/13/22	0.926093	1.717777	1.724645	0.27844	0.281948	0.070384	0.072168	0.077529	0.079494	0.073809	0.075783	47.999668	12.555266	null	7.525976	null	0.03581	0.000047	13,810,907,868	0.292104	0.024301	0.957367	0.079648	1.597135	0.132873	0.319356	0.026569	0.048042	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345194
300,343	4/14/22	0.925733	1.720902	1.729096	0.279392	0.283011	0.070808	0.072655	0.07806	0.080095	0.074342	0.076386	48.119468	12.586602	null	7.54476	null	0.02984	0.000042	13,845,377,688	0.292104	0.024241	0.957367	0.07945	1.597135	0.132542	0.319356	0.026503	0.047923	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345075
300,343	4/15/22	0.92626	1.730722	1.739411	0.280956	0.284644	0.071685	0.07358	0.078936	0.081022	0.075222	0.077316	46.88154	12.262798	null	7.350662	null	0.03677	0.000044	13,489,189,548	0.292104	0.024881	0.957367	0.081547	1.597135	0.136042	0.319356	0.027202	0.049188	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.34634
300,343	4/18/22	0.926491	1.726301	1.736169	0.28026	0.284093	0.071362	0.073327	0.078546	0.080709	0.07483	0.077002	48.199334	12.607493	null	7.557282	null	0.03739	0.000047	13,868,357,568	0.292104	0.024201	0.957367	0.079318	1.597135	0.132323	0.319356	0.026459	0.047843	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344995
300,343	4/19/22	0.926531	1.727387	1.736781	0.280399	0.284172	0.071437	0.073373	0.078624	0.080754	0.074909	0.077047	49.037931	12.826844	null	7.688768	null	0.04629	0.000045	14,109,646,308	0.292104	0.023787	0.957367	0.077961	1.597135	0.13006	0.319356	0.026006	0.047025	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344177
300,343	4/20/22	0.926342	1.716387	1.726312	0.279872	0.283692	0.071138	0.073093	0.078328	0.080481	0.074612	0.076774	49.117797	12.847735	null	7.70129	null	0.09175	0.000042	14,132,626,188	0.292104	0.023748	0.957367	0.077835	1.597135	0.129848	0.319356	0.025964	0.046949	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344101
300,343	4/21/22	0.929614	1.764522	1.771841	0.289108	0.292895	0.076408	0.078423	0.083583	0.085788	0.079888	0.082101	45.563745	11.918102	null	7.144042	null	0.0644	0.000046	13,110,021,529	0.292104	0.025601	0.957367	0.083906	1.597135	0.139977	0.319356	0.027989	0.050611	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.347763
300,343	4/22/22	0.931153	1.772747	1.784322	0.289118	0.293401	0.076659	0.078947	0.083589	0.086084	0.079894	0.082399	43.367421	11.34361	null	6.799676	null	0.05413	0.000049	12,478,074,829	0.292104	0.026897	0.957367	0.088155	1.597135	0.147066	0.319356	0.029407	0.053174	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.350326
300,343	4/25/22	0.934058	1.734045	1.742304	0.297498	0.301505	0.081639	0.083853	0.088505	0.090905	0.08483	0.08724	40.492233	10.591547	null	6.348869	null	0.06214	0.000053	11,650,799,150	0.292104	0.028807	0.957367	0.094415	1.597135	0.157508	0.319356	0.031495	0.056949	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.354101
300,343	4/26/22	0.935457	1.754119	1.762234	0.301399	0.305617	0.084037	0.086405	0.090842	0.093402	0.087176	0.089746	38.655307	10.111063	null	6.060853	null	0.05545	0.000055	11,122,261,910	0.292104	0.030176	0.957367	0.098902	1.597135	0.164993	0.319356	0.032991	0.059656	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.356808
300,343	4/27/22	0.950523	1.885599	1.892453	0.322672	0.326938	0.099787	0.102443	0.104117	0.106888	0.100505	0.103287	46.042943	12.043446	null	7.219177	null	0.1226	0.000061	13,247,900,808	0.292104	0.025334	0.957367	0.083033	1.597135	0.13852	0.319356	0.027698	0.050084	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.347236
300,343	4/28/22	0.951787	1.875317	1.886691	0.320221	0.325234	0.098537	0.101646	0.102541	0.105777	0.098923	0.102171	43.886552	11.479399	null	6.881072	null	0.09953	0.00006	12,627,444,049	0.292104	0.026579	0.957367	0.087113	1.597135	0.145326	0.319356	0.029059	0.052545	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.349697

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.