Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,343	4/29/22	0.952527	1.893945	1.9046	0.325865	0.33094	0.102177	0.105384	0.106188	0.109521	0.102584	0.10593	45.923144	12.01211	null	7.200393	null	0.08416	0.00006	13,213,430,989	0.292104	0.0254	0.957367	0.083249	1.597135	0.138881	0.319356	0.02777	0.050215	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.347367
300,343	5/5/22	0.952284	1.890846	1.901272	0.325542	0.330623	0.101917	0.105124	0.105977	0.109312	0.102372	0.10572	46.162743	12.074782	null	7.237961	null	0.07083	0.000007	13,282,370,628	0.292104	0.025269	0.957367	0.082817	1.597135	0.13816	0.319356	0.027626	0.049954	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.347106
300,343	5/6/22	0.951773	1.882442	1.895393	0.326567	0.331895	0.102455	0.105825	0.106646	0.110154	0.103044	0.106566	45.364079	11.865876	null	7.112736	null	0.05934	0.000017	13,052,571,829	0.292104	0.025713	0.957367	0.084275	1.597135	0.140593	0.319356	0.028112	0.050833	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.347985
300,343	5/9/22	0.951447	1.882209	1.895145	0.326661	0.331997	0.102442	0.105815	0.106707	0.110222	0.103105	0.106634	45.284213	11.844985	null	7.100214	null	0.04801	0.000012	13,029,591,949	0.292104	0.025759	0.957367	0.084424	1.597135	0.140841	0.319356	0.028162	0.050923	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.348075
300,343	5/10/22	0.950902	1.900017	1.912125	0.33038	0.335703	0.104665	0.108065	0.109151	0.112697	0.105559	0.109119	47.839936	12.513485	null	7.500931	null	0.0872	0.000024	13,764,948,108	0.292104	0.024383	0.957367	0.079914	1.597135	0.133317	0.319356	0.026657	0.048203	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345355
300,343	5/11/22	0.94991	1.912954	1.918688	0.333004	0.337441	0.10613	0.108977	0.110891	0.113866	0.107306	0.110293	48.438933	12.670165	null	7.59485	null	0.11932	0.000021	13,937,297,208	0.292104	0.024081	0.957367	0.078926	1.597135	0.131668	0.319356	0.026328	0.047607	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344759
300,343	5/12/22	0.949086	1.914721	1.91966	0.333587	0.337891	0.106326	0.109087	0.11128	0.114171	0.107697	0.110599	47.720136	12.482149	null	7.482148	null	0.06992	0.000021	13,730,478,288	0.292104	0.024444	0.957367	0.080114	1.597135	0.133651	0.319356	0.026724	0.048324	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345476
300,343	5/13/22	0.949249	1.904403	1.911172	0.332076	0.336582	0.105406	0.108286	0.110274	0.113287	0.106687	0.109712	47.161072	12.335915	null	7.394491	null	0.05136	0.000021	13,569,619,128	0.292104	0.024734	0.957367	0.081064	1.597135	0.135236	0.319356	0.027041	0.048897	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.346049
300,343	5/16/22	0.949649	1.90722	1.913832	0.332306	0.336803	0.105647	0.108526	0.110427	0.113436	0.10684	0.109862	46.12281	12.064337	null	7.231699	null	0.05616	0.000022	13,270,880,688	0.292104	0.02529	0.957367	0.082889	1.597135	0.13828	0.319356	0.02765	0.049997	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.347149
300,343	5/17/22	0.950071	1.912493	1.918877	0.333142	0.337584	0.106259	0.109112	0.110984	0.113963	0.107399	0.110391	47.720136	12.482149	null	7.482148	null	0.07347	0.000025	13,730,478,288	0.292104	0.024444	0.957367	0.080114	1.597135	0.133651	0.319356	0.026724	0.048324	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345476
300,343	5/18/22	0.950043	1.912166	1.91862	0.333017	0.337431	0.106172	0.109005	0.1109	0.113859	0.107315	0.110286	47.720136	12.482149	null	7.482148	null	0.07193	0.000022	13,730,478,288	0.292104	0.024444	0.957367	0.080114	1.597135	0.133651	0.319356	0.026724	0.048324	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345476
300,343	5/19/22	0.950415	1.924969	1.933872	0.334857	0.339601	0.107427	0.110493	0.112129	0.115329	0.108549	0.111762	49.796661	13.025305	null	7.807731	null	0.11502	0.000023	14,327,955,168	0.292104	0.023425	0.957367	0.076774	1.597135	0.128078	0.319356	0.02561	0.046309	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.343461
300,343	5/20/22	0.950473	1.916544	1.926031	0.334827	0.339595	0.107411	0.110492	0.112109	0.115325	0.108529	0.111758	50.79499	13.286438	null	7.964261	null	0.09857	0.000023	14,615,203,667	0.292104	0.022964	0.957367	0.075265	1.597135	0.125561	0.319356	0.025107	0.045398	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.34255
300,343	5/23/22	0.950429	1.918394	1.927926	0.335111	0.339889	0.107581	0.110671	0.1123	0.115525	0.10872	0.111958	50.994656	13.338665	null	7.995567	null	0.07081	0.000021	14,672,653,367	0.292104	0.022874	0.957367	0.07497	1.597135	0.125069	0.319356	0.025008	0.045221	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.342373
300,343	5/24/22	0.952705	1.939672	1.947595	0.341451	0.346252	0.11219	0.115367	0.116589	0.119891	0.113027	0.116342	47.999668	12.555266	null	7.525976	null	0.11621	0.000023	13,810,907,868	0.292104	0.024301	0.957367	0.079648	1.597135	0.132873	0.319356	0.026569	0.048042	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345194
300,343	5/25/22	0.95263	1.931726	1.939503	0.340492	0.345276	0.111537	0.114693	0.115935	0.119215	0.11237	0.115664	48.478866	12.68061	null	7.601111	null	0.06149	0.000022	13,948,787,148	0.292104	0.024061	0.957367	0.078861	1.597135	0.13156	0.319356	0.026306	0.047567	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344719
300,343	5/26/22	0.951431	1.914436	1.92332	0.336273	0.341139	0.108544	0.111708	0.11308	0.116376	0.109503	0.112813	47.760069	12.492594	null	7.488409	null	0.07019	0.000022	13,741,968,228	0.292104	0.024423	0.957367	0.080047	1.597135	0.13354	0.319356	0.026702	0.048283	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345435
300,343	5/27/22	0.950765	1.927036	1.937823	0.338438	0.343574	0.109791	0.113148	0.11454	0.118043	0.11097	0.114487	47.919802	12.534376	null	7.513454	null	0.05939	0.000021	13,787,927,988	0.292104	0.024342	0.957367	0.079781	1.597135	0.133095	0.319356	0.026613	0.048122	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345274
300,343	5/30/22	0.951059	1.917755	1.928565	0.336995	0.342122	0.108924	0.112264	0.113565	0.117048	0.109991	0.113487	46.921473	12.273243	null	7.356924	null	0.051	0.000022	13,500,679,488	0.292104	0.02486	0.957367	0.081478	1.597135	0.135926	0.319356	0.027179	0.049146	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.346298
300,343	5/31/22	0.951064	1.907594	1.918369	0.335878	0.341001	0.108205	0.111531	0.112814	0.116281	0.109236	0.112718	46.571395	12.181673	null	7.302034	null	0.06006	0.000021	13,399,951,854	0.292104	0.024818	0.957367	0.08134	1.597135	0.135695	0.319356	0.027133	0.049063	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.346215
300,343	6/1/22	0.950483	1.907567	1.91875	0.336084	0.341282	0.108202	0.111575	0.112952	0.116473	0.109376	0.112911	46.887938	12.264471	null	7.351666	null	0.06493	0.000009	13,491,030,542	0.292104	0.02465	0.957367	0.08079	1.597135	0.134779	0.319356	0.02695	0.048731	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345883
300,343	6/2/22	0.950954	1.910682	1.922165	0.336396	0.341662	0.108497	0.11192	0.113163	0.116733	0.109587	0.113171	48.589357	12.709511	null	7.618435	null	0.08255	0.000024	13,980,578,485	0.292104	0.023787	0.957367	0.077961	1.597135	0.13006	0.319356	0.026006	0.047025	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344177
300,343	6/6/22	0.954763	1.941569	1.952899	0.341639	0.346955	0.112797	0.116335	0.116717	0.120378	0.113155	0.116831	53.218799	13.920434	null	8.344296	null	0.15131	0.000033	15,312,604,286	0.292104	0.021718	0.957367	0.07118	1.597135	0.118746	0.319356	0.023744	0.042934	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340086
300,343	6/7/22	0.954994	1.977613	1.989119	0.345073	0.350463	0.115135	0.11876	0.119076	0.122825	0.115524	0.119288	52.387873	13.703088	null	8.214013	null	0.09475	0.000028	15,073,522,732	0.292104	0.022062	0.957367	0.072309	1.597135	0.12063	0.319356	0.024121	0.043615	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340767
300,343	6/8/22	0.949527	1.965875	1.977904	0.345382	0.350815	0.114	0.117614	0.119289	0.123071	0.115738	0.119535	52.862688	13.827286	null	8.28846	null	0.08829	0.000024	15,210,140,762	0.292104	0.021864	0.957367	0.071659	1.597135	0.119546	0.319356	0.023904	0.043224	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340376
300,343	6/9/22	0.949499	1.959447	1.971609	0.344651	0.350117	0.113495	0.117124	0.118784	0.122582	0.115231	0.119044	54.247564	14.189527	null	8.505598	null	0.12499	0.000023	15,608,610,019	0.292104	0.021306	0.957367	0.06983	1.597135	0.116494	0.319356	0.023294	0.04212	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339272
300,343	6/10/22	0.95036	1.966269	1.977986	0.347081	0.352524	0.115283	0.118927	0.120465	0.124273	0.116919	0.120742	57.136019	14.94506	null	8.958485	null	0.12349	0.000024	16,439,703,040	0.292104	0.020229	0.957367	0.0663	1.597135	0.110605	0.319356	0.022116	0.039991	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.337143
300,343	6/13/22	0.951198	1.95671	1.970823	0.34524	0.350973	0.114244	0.11807	0.119191	0.123182	0.115639	0.119647	59.826635	15.648844	null	9.380353	null	0.15277	0.000024	17,213,871,881	0.292104	0.019319	0.957367	0.063318	1.597135	0.105631	0.319356	0.021121	0.038192	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335344
300,343	6/14/22	0.954245	1.975744	1.988854	0.347963	0.353471	0.116784	0.12051	0.121078	0.124941	0.117534	0.121413	64.970459	16.994314	null	10.186865	null	0.16703	0.000025	18,693,900,548	0.292104	0.01779	0.957367	0.058305	1.597135	0.097268	0.319356	0.019449	0.035169	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332321
300,343	6/15/22	0.955304	1.96733	1.98157	0.345997	0.351654	0.115719	0.119534	0.119714	0.12366	0.116164	0.120127	62.517251	16.352628	null	9.802221	null	0.15352	0.000024	17,988,040,722	0.292104	0.018488	0.957367	0.060593	1.597135	0.101084	0.319356	0.020212	0.036549	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333701
300,343	6/16/22	0.955309	1.967656	1.98211	0.346112	0.351774	0.115801	0.119621	0.119794	0.123745	0.116244	0.120212	62.635954	16.383678	null	9.820833	null	0.08557	0.000022	18,022,195,230	0.292104	0.018453	0.957367	0.060478	1.597135	0.100893	0.319356	0.020174	0.036479	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333631
300,343	6/17/22	0.954853	1.971348	1.985244	0.347345	0.352948	0.116506	0.120295	0.120649	0.124573	0.117103	0.121043	63.783423	16.683821	null	10.000747	null	0.10671	0.000021	18,352,355,471	0.292104	0.018121	0.957367	0.05939	1.597135	0.099078	0.319356	0.019811	0.035823	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332975
300,343	6/20/22	0.955919	1.966615	1.979358	0.346151	0.351547	0.115962	0.119605	0.119821	0.123585	0.116271	0.120051	61.369782	16.052485	null	9.622307	null	0.1478	0.000021	17,657,880,481	0.292104	0.018833	0.957367	0.061726	1.597135	0.102975	0.319356	0.02059	0.037232	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334384
300,343	6/21/22	0.955286	1.976224	1.989017	0.347855	0.353286	0.116975	0.120656	0.121003	0.124811	0.117459	0.121282	60.934536	15.938638	null	9.554063	null	0.10689	0.00002	17,532,647,286	0.292104	0.018968	0.957367	0.062167	1.597135	0.10371	0.319356	0.020737	0.037498	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33465
300,343	6/22/22	0.954535	1.967821	1.980838	0.347421	0.352875	0.116522	0.12021	0.120701	0.124521	0.117156	0.12099	60.8554	15.917938	null	9.541655	null	0.07843	0.000018	17,509,877,614	0.292104	0.018992	0.957367	0.062248	1.597135	0.103845	0.319356	0.020764	0.037547	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334699
300,343	6/23/22	0.954708	1.940411	1.954403	0.343993	0.349524	0.11428	0.117984	0.118331	0.122167	0.114776	0.118627	60.10361	15.721293	null	9.423781	null	0.11894	0.000018	17,293,565,732	0.292104	0.01923	0.957367	0.063026	1.597135	0.105144	0.319356	0.021024	0.038016	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335168
300,343	6/24/22	0.955306	1.944899	1.959287	0.344897	0.350584	0.115	0.118824	0.118954	0.122909	0.115401	0.119372	63.506448	16.611372	null	9.957319	null	0.12516	0.000019	18,272,661,620	0.292104	0.0182	0.957367	0.059649	1.597135	0.09951	0.319356	0.019898	0.035979	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333131
300,343	6/27/22	0.956228	1.928432	1.942628	0.341671	0.347331	0.113073	0.11685	0.116739	0.120639	0.113178	0.117093	61.251079	16.021436	null	9.603695	null	0.12011	0.000019	17,623,725,973	0.292104	0.01887	0.957367	0.061845	1.597135	0.103174	0.319356	0.02063	0.037304	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334456
300,343	6/28/22	0.955051	1.960355	1.976973	0.347228	0.353225	0.11651	0.120569	0.120567	0.124768	0.117021	0.121239	62.438115	16.331929	null	9.789813	null	0.09841	0.000018	17,965,271,050	0.292104	0.018511	0.957367	0.06067	1.597135	0.101213	0.319356	0.020238	0.036595	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333747
300,343	6/29/22	0.95725	1.989501	2.007527	0.352816	0.359149	0.120794	0.12517	0.124479	0.128988	0.120949	0.125476	58.441759	15.286602	null	9.163215	null	0.09163	0.00002	16,815,402,624	0.292104	0.019777	0.957367	0.064818	1.597135	0.108134	0.319356	0.021622	0.039097	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336249
300,343	6/30/22	0.957504	1.989905	2.008522	0.353496	0.359892	0.121311	0.12574	0.12496	0.129522	0.121431	0.126012	60.10361	15.721293	null	9.423781	null	0.07362	0.00002	17,293,565,732	0.292104	0.01923	0.957367	0.063026	1.597135	0.105144	0.319356	0.021024	0.038016	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335168
300,343	7/1/22	0.957987	1.987097	2.005632	0.352842	0.359203	0.120971	0.125373	0.124497	0.129027	0.120967	0.125515	62.398547	16.321579	null	9.783609	null	0.10974	0.000024	17,953,886,214	0.292104	0.018523	0.957367	0.060708	1.597135	0.101277	0.319356	0.020251	0.036618	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33377
300,343	7/4/22	0.958688	1.996509	2.015328	0.354243	0.360679	0.122092	0.126568	0.125488	0.130089	0.121962	0.126581	65.128731	17.035713	null	10.211681	null	0.12193	0.000024	18,739,439,891	0.292104	0.017746	0.957367	0.058163	1.597135	0.097031	0.319356	0.019402	0.035083	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332235
300,343	7/5/22	0.960251	2.0007	2.018903	0.354325	0.360642	0.122529	0.126937	0.125546	0.130063	0.12202	0.126555	70.312123	18.391532	null	11.024396	null	0.17315	0.000025	20,230,853,394	0.292104	0.016438	0.957367	0.053875	1.597135	0.089878	0.319356	0.017972	0.032497	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.329649
300,343	7/6/22	0.959788	2.008368	2.024842	0.357027	0.362938	0.124295	0.128445	0.127468	0.131724	0.12395	0.128223	67.581939	17.677398	null	10.596325	null	0.12304	0.000024	19,445,299,717	0.292104	0.017102	0.957367	0.056052	1.597135	0.093509	0.319356	0.018698	0.03381	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.330962
300,343	7/7/22	0.957777	1.99012	2.006921	0.353879	0.359843	0.121627	0.125761	0.125231	0.129487	0.121703	0.125977	67.621507	17.687748	null	10.602529	null	0.09895	0.000019	19,456,684,553	0.292104	0.017092	0.957367	0.056019	1.597135	0.093454	0.319356	0.018687	0.03379	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.330942
300,343	7/8/22	0.958464	1.991773	2.008516	0.353913	0.359862	0.121836	0.125966	0.125254	0.1295	0.121727	0.12599	64.891324	16.973614	null	10.174457	null	0.08511	0.000021	18,671,130,876	0.292104	0.017811	0.957367	0.058376	1.597135	0.097386	0.319356	0.019473	0.035211	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332363
300,343	7/11/22	0.959071	1.997195	2.013681	0.354995	0.360931	0.122732	0.126871	0.126021	0.130271	0.122497	0.126764	62.754658	16.414727	null	9.839444	null	0.07234	0.000022	18,056,349,737	0.292104	0.018418	0.957367	0.060364	1.597135	0.100702	0.319356	0.020136	0.03641	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333562
300,343	7/12/22	0.960055	2.01533	2.035381	0.357904	0.364381	0.124995	0.12956	0.128095	0.132773	0.124579	0.129276	60.10361	15.721293	null	9.423781	null	0.05977	0.000026	17,293,565,732	0.292104	0.01923	0.957367	0.063026	1.597135	0.105144	0.319356	0.021024	0.038016	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335168
300,343	7/13/22	0.959054	2.012288	2.031162	0.357747	0.363985	0.124619	0.129004	0.127983	0.132485	0.124466	0.128987	61.9633	16.207732	null	9.715366	null	0.05726	0.000027	17,828,653,019	0.292104	0.018653	0.957367	0.061135	1.597135	0.101988	0.319356	0.020393	0.036875	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334027
300,343	7/14/22	0.959204	2.034812	2.054296	0.359764	0.366106	0.12606	0.130543	0.12943	0.134034	0.12592	0.130542	63.427312	16.590673	null	9.944911	null	0.06744	0.000027	18,249,891,948	0.292104	0.018222	0.957367	0.059723	1.597135	0.099634	0.319356	0.019922	0.036024	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333176
300,343	7/15/22	0.9436	1.977667	1.995022	0.357166	0.363083	0.119727	0.123728	0.127567	0.131829	0.124049	0.128329	66.197064	17.315156	null	10.379187	null	0.10068	0.000027	19,046,830,461	0.292104	0.01746	0.957367	0.057225	1.597135	0.095465	0.319356	0.019089	0.034517	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331669
300,343	7/18/22	0.926642	1.954771	1.974457	0.361837	0.368261	0.117961	0.122187	0.130926	0.135616	0.127422	0.132131	66.869718	17.491102	null	10.484654	null	0.11957	0.000025	19,240,372,671	0.292104	0.017284	0.957367	0.056649	1.597135	0.094505	0.319356	0.018897	0.03417	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331322
300,343	7/19/22	0.909906	1.90229	1.917066	0.359004	0.364419	0.111398	0.114784	0.128884	0.132801	0.125371	0.129304	69.402062	18.153487	null	10.881706	null	0.12045	0.000025	19,969,002,169	0.292104	0.016654	0.957367	0.054582	1.597135	0.091057	0.319356	0.018207	0.032923	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.330075
300,343	7/20/22	0.910327	1.899332	1.91345	0.358205	0.363531	0.111019	0.114345	0.128311	0.132155	0.124796	0.128656	67.3841	17.625649	null	10.565305	null	0.09233	0.000024	19,388,375,538	0.292104	0.017152	0.957367	0.056217	1.597135	0.093784	0.319356	0.018753	0.033909	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331061
300,343	7/21/22	0.911019	1.906082	1.920004	0.359716	0.364994	0.112126	0.11544	0.129396	0.133221	0.125885	0.129726	65.168299	17.046063	null	10.217885	null	0.07088	0.000025	18,750,824,727	0.292104	0.017736	0.957367	0.058128	1.597135	0.096972	0.319356	0.01939	0.035062	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332214
300,343	7/22/22	0.905256	1.875107	1.887998	0.355483	0.360464	0.108075	0.111125	0.126368	0.129934	0.122846	0.126426	65.603545	17.15991	null	10.286128	null	0.05622	0.000024	18,876,057,922	0.292104	0.017618	0.957367	0.057742	1.597135	0.096329	0.319356	0.019262	0.034829	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.331981
300,343	7/25/22	0.902566	1.863333	1.877148	0.354325	0.359545	0.106748	0.109916	0.125546	0.129273	0.12202	0.125762	65.405706	17.108161	null	10.255108	null	0.06355	0.000022	18,819,133,743	0.292104	0.017671	0.957367	0.057917	1.597135	0.09662	0.319356	0.01932	0.034935	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332087
300,343	7/26/22	0.90036	1.845262	1.859725	0.351573	0.35694	0.104605	0.107823	0.123604	0.127406	0.12007	0.123888	66.117928	17.294457	null	10.366779	null	0.06512	0.000022	19,024,060,789	0.292104	0.017481	0.957367	0.057293	1.597135	0.09558	0.319356	0.019112	0.034558	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33171
300,343	7/27/22	0.882923	1.797782	1.814754	0.349865	0.355816	0.099074	0.102473	0.122406	0.126605	0.118867	0.123083	64.179102	16.787318	null	10.062786	null	0.05262	0.000023	18,466,203,830	0.292104	0.018009	0.957367	0.059024	1.597135	0.098467	0.319356	0.019689	0.035602	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332754
300,343	7/28/22	0.881185	1.80977	1.827431	0.352694	0.358785	0.100299	0.103793	0.124393	0.128727	0.120862	0.125213	62.16114	16.25948	null	9.746385	null	0.07198	0.000023	17,885,577,199	0.292104	0.018594	0.957367	0.06094	1.597135	0.101664	0.319356	0.020328	0.036758	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33391
300,343	7/29/22	0.880946	1.804504	1.821877	0.352206	0.358148	0.099975	0.103377	0.124049	0.12827	0.120517	0.124755	62.517251	16.352628	null	9.802221	null	0.0563	0.000022	17,988,040,722	0.292104	0.018488	0.957367	0.060593	1.597135	0.101084	0.319356	0.020212	0.036549	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333701
300,343	8/1/22	0.878981	1.806119	1.823438	0.353425	0.359388	0.100234	0.103645	0.124909	0.12916	0.121381	0.125648	63.822991	16.694171	null	10.006951	null	0.04858	0.000029	18,363,740,307	0.292104	0.018109	0.957367	0.059353	1.597135	0.099016	0.319356	0.019799	0.035801	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332953
300,343	8/2/22	0.877176	1.806247	1.822409	0.357176	0.363048	0.101862	0.105238	0.127574	0.131804	0.124057	0.128303	59.193549	15.483248	null	9.28109	null	0.0726	0.00005	17,031,714,506	0.292104	0.019526	0.957367	0.063995	1.597135	0.10676	0.319356	0.021347	0.038601	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335753
300,343	8/3/22	0.877128	1.801172	1.817423	0.356501	0.362375	0.101468	0.10484	0.127093	0.131316	0.123573	0.127813	59.54966	15.576396	null	9.336926	null	0.05818	0.000036	17,134,178,030	0.292104	0.019409	0.957367	0.063612	1.597135	0.106122	0.319356	0.02122	0.03837	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335522
300,343	8/4/22	0.874493	1.786628	1.806483	0.354692	0.3615	0.09987	0.10374	0.125806	0.130682	0.122281	0.127177	60.617993	15.85584	null	9.504432	null	0.03781	0.000035	17,441,568,599	0.292104	0.019067	0.957367	0.062491	1.597135	0.104252	0.319356	0.020846	0.037694	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334846
300,343	8/5/22	0.859937	1.940715	1.956122	0.389997	0.396463	0.116305	0.120193	0.152098	0.157183	0.148679	0.153785	61.211511	16.011086	null	9.597491	null	0.04288	0.000031	17,612,341,137	0.292104	0.018882	0.957367	0.061885	1.597135	0.103241	0.319356	0.020644	0.037328	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.33448
300,343	8/8/22	0.859895	1.99806	2.012874	0.396471	0.402927	0.120189	0.124135	0.157189	0.16235	0.153791	0.158972	61.528054	16.093884	null	9.647122	null	0.03601	0.000028	17,703,419,825	0.292104	0.018785	0.957367	0.061567	1.597135	0.10271	0.319356	0.020537	0.037136	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334288
300,343	8/9/22	0.842209	2.041673	2.058221	0.414864	0.42188	0.125387	0.129664	0.172112	0.177983	0.168774	0.174668	64.891324	16.973614	null	10.174457	null	0.07292	0.000031	18,671,130,876	0.292104	0.017811	0.957367	0.058376	1.597135	0.097386	0.319356	0.019473	0.035211	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.332363
300,343	8/10/22	0.834973	1.993455	2.009303	0.406531	0.413053	0.118193	0.122016	0.165267	0.170612	0.161901	0.167268	62.71509	16.404377	null	9.833241	null	0.07167	0.000031	18,044,964,902	0.292104	0.018429	0.957367	0.060402	1.597135	0.100766	0.319356	0.020149	0.036433	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333585
300,343	8/11/22	0.835067	1.966096	1.982384	0.402687	0.409249	0.115997	0.119808	0.162157	0.167484	0.158778	0.164128	61.805029	16.166332	null	9.69055	null	0.06124	0.000029	17,783,113,676	0.292104	0.018701	0.957367	0.061291	1.597135	0.102249	0.319356	0.020445	0.03697	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334122
300,343	8/12/22	0.831116	1.931929	1.949952	0.394762	0.401616	0.110397	0.114264	0.155837	0.161295	0.152433	0.157914	60.064042	15.710943	null	9.417577	null	0.05238	0.00003	17,282,180,896	0.292104	0.019243	0.957367	0.063068	1.597135	0.105213	0.319356	0.021038	0.038041	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335193
300,343	8/15/22	0.830134	1.927108	1.945211	0.394126	0.401003	0.10978	0.113645	0.155335	0.160804	0.15193	0.15742	60.380585	15.793741	null	9.467208	null	0.03656	0.000028	17,373,259,583	0.292104	0.019142	0.957367	0.062737	1.597135	0.104662	0.319356	0.020928	0.037842	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.334994
300,343	8/16/22	0.828877	1.915868	1.934515	0.391585	0.398516	0.108041	0.111899	0.153338	0.158815	0.149925	0.155423	62.121572	16.249131	null	9.740181	null	0.06421	0.000029	17,874,192,363	0.292104	0.018605	0.957367	0.060979	1.597135	0.101728	0.319356	0.020341	0.036781	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.333933
300,343	8/17/22	0.818663	1.8873	1.90627	0.389976	0.396985	0.104891	0.108695	0.152081	0.157597	0.148662	0.1542	60.341017	15.783391	null	9.461004	null	0.05004	0.00003	17,361,874,748	0.292104	0.019154	0.957367	0.062778	1.597135	0.10473	0.319356	0.020941	0.037867	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335019
300,343	8/18/22	0.798105	1.895384	1.918006	0.4035	0.411466	0.105892	0.110115	0.162812	0.169305	0.159436	0.165955	60.10361	15.721293	null	9.423781	null	0.03228	0.000028	17,293,565,732	0.292104	0.01923	0.957367	0.063026	1.597135	0.105144	0.319356	0.021024	0.038016	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.335168
300,343	8/19/22	0.799233	1.902349	1.925589	0.40402	0.412122	0.106469	0.110781	0.163233	0.169844	0.159858	0.166497	57.373426	15.007159	null	8.995709	null	0.06506	0.00003	16,508,012,055	0.292104	0.020145	0.957367	0.066025	1.597135	0.110147	0.319356	0.022025	0.039825	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336977
300,343	8/22/22	0.792428	1.867429	1.892157	0.399821	0.408271	0.102389	0.106763	0.159857	0.166685	0.156469	0.163325	58.085648	15.193455	null	9.10738	null	0.03984	0.000029	16,712,939,101	0.292104	0.019898	0.957367	0.065216	1.597135	0.108797	0.319356	0.021754	0.039337	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.336489
300,343	8/23/22	0.792528	1.866952	1.891654	0.399613	0.408056	0.102319	0.106688	0.15969	0.16651	0.156302	0.163149	57.017315	14.914011	null	8.939874	null	0.03037	0.00003	16,405,548,532	0.292104	0.020271	0.957367	0.066438	1.597135	0.110835	0.319356	0.022162	0.040074	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.337226
300,343	8/24/22	0.792313	1.876103	1.89932	0.404329	0.412755	0.104698	0.109108	0.163482	0.170367	0.160109	0.167022	54.484971	14.251626	null	8.542822	null	0.04325	0.000033	15,676,919,034	0.292104	0.021213	0.957367	0.069526	1.597135	0.115987	0.319356	0.023192	0.041937	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339089
300,343	8/25/22	0.792047	1.870714	1.895019	0.403759	0.412274	0.104327	0.108774	0.163021	0.16997	0.159646	0.166623	54.524539	14.261976	null	8.549026	null	0.03583	0.000031	15,688,303,870	0.292104	0.021198	0.957367	0.069475	1.597135	0.115902	0.319356	0.023175	0.041906	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339058
300,343	8/26/22	0.791983	1.870517	1.895172	0.403761	0.412387	0.104311	0.108816	0.163023	0.170063	0.159648	0.166716	53.733181	14.05498	null	8.424947	null	0.03139	0.000031	15,460,607,152	0.292104	0.02151	0.957367	0.070498	1.597135	0.117609	0.319356	0.023517	0.042523	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.339675
300,343	8/29/22	0.781846	1.814175	1.839806	0.39332	0.402127	0.096779	0.101161	0.154701	0.161706	0.151292	0.158326	53.297935	13.941133	null	8.356703	null	0.02281	0.000031	15,335,373,957	0.292104	0.021686	0.957367	0.071074	1.597135	0.11857	0.319356	0.023709	0.042871	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340023
300,343	8/30/22	0.7814	1.80446	1.830212	0.390655	0.399461	0.095365	0.099713	0.152611	0.159569	0.149194	0.156181	54.643243	14.293025	null	8.567637	null	0.036	0.000032	15,722,458,378	0.292104	0.021152	0.957367	0.069324	1.597135	0.115651	0.319356	0.023125	0.041815	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.338967
300,343	8/31/22	0.781828	1.81862	1.844135	0.394096	0.403058	0.097165	0.101634	0.155312	0.162456	0.151906	0.159079	52.190034	13.65134	null	8.182993	null	0.03389	0.000036	15,016,598,552	0.292104	0.022146	0.957367	0.072583	1.597135	0.121087	0.319356	0.024212	0.043781	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340933
300,343	9/1/22	0.781999	1.829788	1.853811	0.396041	0.404803	0.098179	0.102571	0.156849	0.163866	0.153449	0.160494	51.082133	13.361546	null	8.009283	null	0.02617	0.000067	14,697,823,147	0.292104	0.022626	0.957367	0.074157	1.597135	0.123713	0.319356	0.024737	0.04473	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.341882
300,343	9/2/22	0.768396	1.760434	1.784964	0.386877	0.39571	0.090089	0.09425	0.149674	0.156586	0.146245	0.153185	52.190034	13.65134	null	8.182993	null	0.02499	0.000069	15,016,598,552	0.292104	0.022146	0.957367	0.072583	1.597135	0.121087	0.319356	0.024212	0.043781	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340933
300,343	9/5/22	0.765952	1.782985	1.808538	0.392515	0.401585	0.092179	0.096488	0.154068	0.161271	0.150657	0.157889	51.477812	13.465044	null	8.071322	null	0.02033	0.000064	14,811,671,506	0.292104	0.022452	0.957367	0.073587	1.597135	0.122762	0.319356	0.024547	0.044386	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.341538
300,343	9/6/22	0.766708	1.790631	1.815867	0.394569	0.403579	0.093318	0.097629	0.155684	0.162876	0.15228	0.159501	53.179231	13.910084	null	8.338092	null	0.03373	0.000068	15,301,219,450	0.292104	0.021734	0.957367	0.071233	1.597135	0.118834	0.319356	0.023762	0.042966	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340118
300,343	9/7/22	0.76671	1.798797	1.824218	0.395409	0.404449	0.093716	0.09805	0.156348	0.163579	0.152946	0.160206	53.218799	13.920434	null	8.344296	null	0.02787	0.000055	15,312,604,286	0.292104	0.021718	0.957367	0.07118	1.597135	0.118746	0.319356	0.023744	0.042934	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.340086
300,343	9/8/22	0.766132	1.811298	1.835411	0.398378	0.40723	0.094991	0.09926	0.158705	0.165836	0.155313	0.162472	51.596516	13.496093	null	8.089934	null	0.02559	0.000062	14,845,826,014	0.292104	0.022401	0.957367	0.073418	1.597135	0.12248	0.319356	0.02449	0.044284	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.341436
300,343	9/9/22	0.764203	1.807435	1.831734	0.399063	0.407917	0.094842	0.099097	0.159251	0.166396	0.155861	0.163035	52.07133	13.62029	null	8.164381	null	0.01719	0.000059	14,982,444,044	0.292104	0.022196	0.957367	0.072748	1.597135	0.121363	0.319356	0.024267	0.043881	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.341033
300,343	9/13/22	0.758425	1.799722	1.825993	0.400508	0.409877	0.094024	0.098475	0.160407	0.168	0.157021	0.164645	52.229602	13.661689	null	8.189197	null	0.01668	0.000054	15,027,983,388	0.292104	0.022129	0.957367	0.072528	1.597135	0.120995	0.319356	0.024194	0.043748	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.3409
300,343	9/14/22	0.758439	1.803691	1.829073	0.40187	0.41109	0.094668	0.099062	0.161499	0.168995	0.158118	0.165645	51.200837	13.392596	null	8.027895	null	0.0194	0.000057	14,731,977,655	0.292104	0.022574	0.957367	0.073985	1.597135	0.123426	0.319356	0.02468	0.044627	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.341779
300,343	9/15/22	0.74262	1.771786	1.799785	0.405091	0.415368	0.091643	0.096352	0.164099	0.172531	0.160728	0.169194	48.708061	12.74056	null	7.637047	null	0.03773	0.000063	14,014,732,993	0.292104	0.023729	0.957367	0.077771	1.597135	0.129743	0.319356	0.025943	0.04691	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344062
300,343	9/16/22	0.742672	1.759192	1.787218	0.40582	0.416025	0.091985	0.09667	0.164689	0.173077	0.161321	0.169742	47.244049	12.357619	null	7.407501	null	0.0206	0.000069	13,593,494,065	0.292104	0.024464	0.957367	0.080181	1.597135	0.133763	0.319356	0.026747	0.048364	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345516
300,343	9/19/22	0.741578	1.790933	1.820343	0.412338	0.42283	0.094686	0.099566	0.170023	0.178785	0.166676	0.175474	47.204481	12.347269	null	7.401297	null	0.01671	0.000063	13,582,109,229	0.292104	0.024485	0.957367	0.080249	1.597135	0.133876	0.319356	0.026769	0.048405	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.345557
300,343	9/20/22	0.738378	1.769526	1.800159	0.40798	0.418916	0.091864	0.096855	0.166448	0.175491	0.163087	0.172166	48.470653	12.678462	null	7.599823	null	0.0244	0.000066	13,946,423,978	0.292104	0.023845	0.957367	0.078152	1.597135	0.130378	0.319356	0.02607	0.04714	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344292
300,343	9/21/22	0.737344	1.766904	1.797766	0.407911	0.418918	0.091582	0.096592	0.166391	0.175492	0.16303	0.172168	48.747628	12.75091	null	7.643251	null	0.01851	0.000063	14,026,117,829	0.292104	0.02371	0.957367	0.077708	1.597135	0.129638	0.319356	0.025922	0.046872	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344024
300,343	9/22/22	0.736877	1.772413	1.802773	0.409401	0.420324	0.092134	0.097116	0.167609	0.176672	0.164253	0.173352	48.312382	12.637063	null	7.575007	null	0.03083	0.000061	13,900,884,634	0.292104	0.023923	0.957367	0.078408	1.597135	0.130805	0.319356	0.026155	0.047295	-5.829388	-0.214393	-0.043214	0.898389	-1.297152	-1.344447

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.