Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,343	7/25/23	0.437884	1.177015	1.228402	0.364489	0.381852	0.02591	0.028438	0.132852	0.145811	0.129355	0.142366	12.222967	4.801219	27.147442	4.585132	null	0.03322	0.000068	9,457,580,997	0.747343	0.090041	1.728728	0.20828	1.810199	0.218096	0.599843	0.07227	0.122687	1.537266	0.104024	-0.087359	1.55157	0.776375	0.653688
300,343	7/26/23	0.435562	1.224715	1.275012	0.37943	0.39662	0.027781	0.030355	0.143967	0.157307	0.140516	0.153909	12.105156	4.754942	26.88578	4.540938	null	0.02644	0.000067	9,366,423,590	0.747343	0.090918	1.728728	0.210308	1.810199	0.220219	0.599843	0.072974	0.123882	1.537266	0.104024	-0.087359	1.55157	0.776375	0.652493
300,343	7/27/23	0.435645	1.231785	1.282893	0.378937	0.39633	0.027721	0.030324	0.143593	0.157077	0.14014	0.153678	11.884259	4.668173	26.395164	4.458075	null	0.02533	0.000068	9,195,503,451	0.747343	0.092608	1.728728	0.214217	1.810199	0.224312	0.599843	0.07433	0.126184	1.537266	0.104024	-0.087359	1.55157	0.776375	0.650191
300,343	7/28/23	0.433789	1.212395	1.263844	0.37768	0.395172	0.027304	0.029892	0.142642	0.156161	0.139185	0.152758	11.884259	4.668173	26.395164	4.458075	null	0.02218	0.000064	9,195,503,451	0.747343	0.092608	1.728728	0.214217	1.810199	0.224312	0.599843	0.07433	0.126184	1.537266	0.104024	-0.087359	1.55157	0.776375	0.650191
300,343	7/31/23	0.433342	1.228425	1.279764	0.382908	0.400404	0.028008	0.030626	0.146618	0.160323	0.143177	0.156938	12.060976	4.737588	26.787657	4.524366	null	0.02238	0.000065	9,332,239,562	0.747343	0.091251	1.728728	0.211078	1.810199	0.221026	0.599843	0.073241	0.124335	1.537266	0.104024	-0.087359	1.55157	0.776375	0.65204
300,343	8/1/23	0.433097	1.220229	1.272062	0.379625	0.397283	0.0275	0.030118	0.144115	0.157834	0.140664	0.154438	11.707541	4.598758	26.002671	4.391784	null	0.02231	0.000154	9,058,767,341	0.747343	0.094005	1.728728	0.21745	1.810199	0.227698	0.599843	0.075452	0.128089	1.537266	0.104024	-0.087359	1.55157	0.776375	0.648286
300,343	8/2/23	0.433042	1.21382	1.266404	0.378332	0.39616	0.027307	0.029941	0.143135	0.156942	0.13968	0.153543	11.75172	4.616111	26.100794	4.408356	null	0.01428	0.000093	9,092,951,368	0.747343	0.093652	1.728728	0.216633	1.810199	0.226842	0.599843	0.075168	0.127607	1.537266	0.104024	-0.087359	1.55157	0.776375	0.648768
300,343	8/3/23	0.433043	1.214538	1.267647	0.378366	0.396277	0.027312	0.029959	0.143161	0.157036	0.139706	0.153637	11.707541	4.598758	26.002671	4.391784	null	0.01607	0.000071	9,058,767,341	0.747343	0.094005	1.728728	0.21745	1.810199	0.227698	0.599843	0.075452	0.128089	1.537266	0.104024	-0.087359	1.55157	0.776375	0.648286
300,343	8/4/23	0.432897	1.213791	1.267054	0.377634	0.395585	0.027189	0.029835	0.142607	0.156488	0.13915	0.153086	11.766447	4.621896	26.133502	4.413881	null	0.01499	0.000063	9,104,346,044	0.747343	0.093535	1.728728	0.216361	1.810199	0.226558	0.599843	0.075074	0.127448	1.537266	0.104024	-0.087359	1.55157	0.776375	0.648927
300,343	8/7/23	0.4322	1.213368	1.267627	0.378484	0.396786	0.027226	0.029923	0.14325	0.157439	0.139795	0.154041	11.604456	4.558265	25.773716	4.353114	null	0.01406	0.000074	8,979,004,609	0.747343	0.09484	1.728728	0.219382	1.810199	0.229721	0.599843	0.076122	0.129227	1.537266	0.104024	-0.087359	1.55157	0.776375	0.647148
300,343	8/8/23	0.455489	1.194164	1.248705	0.351197	0.368505	0.026375	0.029039	0.123339	0.135796	0.119804	0.132311	13.401085	5.263987	29.764063	5.027073	null	0.10181	0.000089	10,369,155,069	0.747343	0.082126	1.728728	0.18997	1.810199	0.198923	0.599843	0.065917	0.111902	1.537266	0.104024	-0.087359	1.55157	0.776375	0.664473
300,343	8/9/23	0.455454	1.203646	1.254786	0.353344	0.369746	0.026696	0.029232	0.124852	0.136712	0.121323	0.133231	13.297999	5.223494	29.535109	4.988403	null	0.0716	0.000078	10,289,392,338	0.747343	0.082762	1.728728	0.191443	1.810199	0.200465	0.599843	0.066428	0.112769	1.537266	0.104024	-0.087359	1.55157	0.776375	0.663606
300,343	8/10/23	0.455666	1.194847	1.245619	0.350457	0.36671	0.026286	0.028781	0.12282	0.134476	0.119283	0.130986	12.915111	5.073095	28.684707	4.844773	null	0.04771	0.000076	9,993,130,764	0.747343	0.085216	1.728728	0.197118	1.810199	0.206408	0.599843	0.068397	0.116112	1.537266	0.104024	-0.087359	1.55157	0.776375	0.660263
300,343	8/11/23	0.450623	1.144094	1.19567	0.336764	0.35298	0.023794	0.02614	0.11341	0.124595	0.109835	0.121065	12.532223	4.922695	27.834305	4.701142	null	0.03429	0.000078	9,696,869,191	0.747343	0.087819	1.728728	0.203141	1.810199	0.212714	0.599843	0.070487	0.11966	1.537266	0.104024	-0.087359	1.55157	0.776375	0.656715
300,343	8/14/23	0.452632	1.159626	1.210907	0.339214	0.355251	0.024344	0.0267	0.115066	0.126204	0.111498	0.12268	11.972617	4.70288	26.59141	4.49122	null	0.03638	0.000084	9,263,871,507	0.747343	0.091924	1.728728	0.212636	1.810199	0.222657	0.599843	0.073781	0.125253	1.537266	0.104024	-0.087359	1.55157	0.776375	0.651122
300,343	8/15/23	0.452216	1.155154	1.206397	0.33756	0.353526	0.024066	0.026397	0.113947	0.124981	0.110374	0.121452	11.869532	4.662388	26.362456	4.45255	null	0.02291	0.000081	9,184,108,775	0.747343	0.092722	1.728728	0.214482	1.810199	0.22459	0.599843	0.074422	0.126341	1.537266	0.104024	-0.087359	1.55157	0.776375	0.650034
300,343	8/16/23	0.452088	1.153995	1.206357	0.336849	0.35288	0.023953	0.026288	0.113467	0.124524	0.109893	0.120994	11.766447	4.621896	26.133502	4.413881	null	0.01541	0.000079	9,104,346,044	0.747343	0.093535	1.728728	0.216361	1.810199	0.226558	0.599843	0.075074	0.127448	1.537266	0.104024	-0.087359	1.55157	0.776375	0.648927
300,343	8/17/23	0.452038	1.152924	1.205123	0.336626	0.352614	0.023917	0.026243	0.113317	0.124337	0.109742	0.120806	11.781173	4.627681	26.166209	4.419405	null	0.02423	0.000074	9,115,740,720	0.747343	0.093418	1.728728	0.216091	1.810199	0.226275	0.599843	0.07498	0.127288	1.537266	0.104024	-0.087359	1.55157	0.776375	0.649087
300,343	8/18/23	0.448552	1.133981	1.186042	0.334994	0.351111	0.023321	0.025619	0.112221	0.123279	0.108641	0.119744	11.781173	4.627681	26.166209	4.419405	null	0.03944	0.000068	9,115,740,720	0.747343	0.093418	1.728728	0.216091	1.810199	0.226275	0.599843	0.07498	0.127288	1.537266	0.104024	-0.087359	1.55157	0.776375	0.649087
300,343	8/21/23	0.451885	1.155655	1.206897	0.33995	0.355714	0.024339	0.026648	0.115566	0.126533	0.112	0.123011	11.030124	4.332666	24.498113	4.137668	null	0.03736	0.000078	8,534,612,249	0.747343	0.099779	1.728728	0.230805	1.810199	0.241682	0.599843	0.080086	0.135955	1.537266	0.104024	-0.087359	1.55157	0.776375	0.64042
300,343	8/22/23	0.451788	1.181968	1.23396	0.34596	0.361809	0.025195	0.027556	0.119688	0.130905	0.116139	0.127401	11.074303	4.35002	24.596237	4.154241	null	0.02258	0.000074	8,568,796,277	0.747343	0.099381	1.728728	0.229884	1.810199	0.240718	0.599843	0.079766	0.135413	1.537266	0.104024	-0.087359	1.55157	0.776375	0.640962
300,343	8/23/23	0.451936	1.192015	1.241833	0.350614	0.366066	0.025893	0.028226	0.12293	0.134004	0.119393	0.130512	10.735594	4.216974	23.843958	4.027183	null	0.01591	0.000084	8,306,718,731	0.747343	0.102516	1.728728	0.237137	1.810199	0.248313	0.599843	0.082283	0.139685	1.537266	0.104024	-0.087359	1.55157	0.776375	0.63669
300,343	8/24/23	0.451911	1.190719	1.240743	0.350255	0.365745	0.025839	0.028175	0.122679	0.13377	0.119141	0.130277	10.632509	4.176482	23.615004	3.988513	null	0.01478	0.000084	8,226,956,000	0.747343	0.10351	1.728728	0.239436	1.810199	0.25072	0.599843	0.083081	0.14104	1.537266	0.104024	-0.087359	1.55157	0.776375	0.635335
300,343	8/25/23	0.450847	1.18398	1.231732	0.349462	0.364458	0.025604	0.027849	0.122124	0.13283	0.118584	0.129333	10.661962	4.188051	23.680419	3.999561	null	0.02394	0.000081	8,249,745,352	0.747343	0.103224	1.728728	0.238775	1.810199	0.250027	0.599843	0.082851	0.14065	1.537266	0.104024	-0.087359	1.55157	0.776375	0.635725
300,343	8/28/23	0.450113	1.189257	1.236796	0.352487	0.36744	0.025967	0.028217	0.124247	0.135012	0.120716	0.131524	10.676688	4.193835	23.713127	4.005086	null	0.02462	0.000077	8,261,140,028	0.747343	0.103082	1.728728	0.238445	1.810199	0.249683	0.599843	0.082737	0.140456	1.537266	0.104024	-0.087359	1.55157	0.776375	0.635919
300,343	8/29/23	0.45131	1.202816	1.249704	0.35672	0.37201	0.026732	0.029072	0.127249	0.138391	0.12373	0.134917	11.000671	4.321097	24.432698	4.126619	null	0.01964	0.000083	8,511,822,897	0.747343	0.100046	1.728728	0.231423	1.810199	0.242329	0.599843	0.0803	0.136319	1.537266	0.104024	-0.087359	1.55157	0.776375	0.640056
300,343	8/30/23	0.449185	1.19175	1.237898	0.354698	0.36974	0.026197	0.028466	0.12581	0.136708	0.122285	0.133227	10.941765	4.297958	24.301867	4.104522	null	0.01747	0.000081	8,466,244,194	0.747343	0.100585	1.728728	0.232669	1.810199	0.243634	0.599843	0.080733	0.137053	1.537266	0.104024	-0.087359	1.55157	0.776375	0.639322
300,343	8/31/23	0.450464	1.176866	1.222937	0.348916	0.36392	0.025493	0.027732	0.121742	0.132438	0.118201	0.12894	11.324653	4.448358	25.152269	4.248153	null	0.0377	0.000082	8,762,505,767	0.747343	0.097184	1.728728	0.224802	1.810199	0.235396	0.599843	0.078003	0.13242	1.537266	0.104024	-0.087359	1.55157	0.776375	0.643955
300,343	9/1/23	0.450372	1.17159	1.218255	0.347647	0.362796	0.025298	0.02755	0.120858	0.131621	0.117314	0.12812	11.147935	4.378943	24.759776	4.181862	null	0.01936	0.0001	8,625,769,656	0.747343	0.098724	1.728728	0.228366	1.810199	0.239128	0.599843	0.079239	0.134519	1.537266	0.104024	-0.087359	1.55157	0.776375	0.641856
300,343	9/4/23	0.448498	1.146275	1.194398	0.339935	0.35499	0.023999	0.026171	0.115556	0.126018	0.111989	0.122494	11.265747	4.42522	25.021438	4.226056	null	0.01803	0.000086	8,716,927,064	0.747343	0.097692	1.728728	0.225978	1.810199	0.236627	0.599843	0.078411	0.133112	1.537266	0.104024	-0.087359	1.55157	0.776375	0.643263
300,343	9/5/23	0.448938	1.153856	1.20086	0.341686	0.356534	0.024294	0.026451	0.11675	0.127116	0.113188	0.123596	11.015397	4.326881	24.465406	4.132143	null	0.01622	0.000114	8,523,217,573	0.747343	0.099912	1.728728	0.231113	1.810199	0.242005	0.599843	0.080193	0.136137	1.537266	0.104024	-0.087359	1.55157	0.776375	0.640238
300,343	9/6/23	0.4488	1.152481	1.19947	0.341313	0.35614	0.024225	0.026375	0.116495	0.126836	0.112932	0.123315	11.04485	4.338451	24.530821	4.143192	null	0.01349	0.000092	8,546,006,925	0.747343	0.099646	1.728728	0.230497	1.810199	0.24136	0.599843	0.079979	0.135774	1.537266	0.104024	-0.087359	1.55157	0.776375	0.640601
300,343	9/7/23	0.449441	1.159632	1.206352	0.344159	0.359042	0.024698	0.02688	0.118446	0.128911	0.114891	0.125398	10.750321	4.222758	23.876666	4.032707	null	0.01494	0.000119	8,318,113,407	0.747343	0.102376	1.728728	0.236812	1.810199	0.247972	0.599843	0.08217	0.139494	1.537266	0.104024	-0.087359	1.55157	0.776375	0.636881
300,343	9/8/23	0.4486	1.165549	1.212585	0.346458	0.361442	0.024939	0.027143	0.120033	0.130641	0.116485	0.127135	10.720868	4.211189	23.81125	4.021658	null	0.00916	0.000106	8,295,324,055	0.747343	0.102657	1.728728	0.237463	1.810199	0.248654	0.599843	0.082396	0.139877	1.537266	0.104024	-0.087359	1.55157	0.776375	0.636498
300,343	9/11/23	0.447062	1.154038	1.200081	0.343752	0.358182	0.024395	0.026486	0.118165	0.128294	0.114609	0.124779	10.941765	4.297958	24.301867	4.104522	null	0.0124	0.000121	8,466,244,194	0.747343	0.100585	1.728728	0.232669	1.810199	0.243634	0.599843	0.080733	0.137053	1.537266	0.104024	-0.087359	1.55157	0.776375	0.639322
300,343	9/12/23	0.446659	1.150063	1.19621	0.342535	0.356992	0.02418	0.026264	0.11733	0.127443	0.113771	0.123925	10.882859	4.27482	24.171036	4.082425	null	0.0107	0.000114	8,420,665,490	0.747343	0.101129	1.728728	0.233928	1.810199	0.244953	0.599843	0.08117	0.137795	1.537266	0.104024	-0.087359	1.55157	0.776375	0.63858
300,343	9/13/23	0.446342	1.152463	1.198047	0.343751	0.358103	0.02432	0.026393	0.118165	0.128237	0.114609	0.124722	10.676688	4.193835	23.713127	4.005086	null	0.01265	0.000122	8,261,140,028	0.747343	0.103082	1.728728	0.238445	1.810199	0.249683	0.599843	0.082737	0.140456	1.537266	0.104024	-0.087359	1.55157	0.776375	0.635919
300,343	9/14/23	0.446384	1.154676	1.200595	0.34428	0.35874	0.0244	0.026492	0.118529	0.128694	0.114974	0.125181	10.514697	4.130205	23.353342	3.944319	null	0.01154	0.000127	8,135,798,593	0.747343	0.10467	1.728728	0.242119	1.810199	0.253529	0.599843	0.084012	0.14262	1.537266	0.104024	-0.087359	1.55157	0.776375	0.633755
300,343	9/15/23	0.445023	1.139256	1.18567	0.339468	0.354078	0.023582	0.025655	0.115239	0.125371	0.111671	0.121845	10.529424	4.135989	23.38605	3.949843	null	0.00925	0.000118	8,147,193,269	0.747343	0.104523	1.728728	0.24178	1.810199	0.253175	0.599843	0.083894	0.14242	1.537266	0.104024	-0.087359	1.55157	0.776375	0.633955
300,343	9/18/23	0.445265	1.141045	1.187466	0.339904	0.354505	0.023666	0.025743	0.115535	0.125674	0.111969	0.122148	10.661962	4.188051	23.680419	3.999561	null	0.011	0.00012	8,249,745,352	0.747343	0.103224	1.728728	0.238775	1.810199	0.250027	0.599843	0.082851	0.14065	1.537266	0.104024	-0.087359	1.55157	0.776375	0.635725
300,343	9/19/23	0.444407	1.135928	1.182058	0.338849	0.353362	0.023433	0.025484	0.114819	0.124865	0.111249	0.121336	10.558877	4.147559	23.451465	3.960892	null	0.00897	0.000122	8,169,982,620	0.747343	0.104232	1.728728	0.241106	1.810199	0.252468	0.599843	0.08366	0.142023	1.537266	0.104024	-0.087359	1.55157	0.776375	0.634352
300,343	9/20/23	0.444372	1.136582	1.18265	0.338483	0.353057	0.023381	0.025438	0.114571	0.124649	0.111001	0.121119	10.426338	4.095497	23.157095	3.911173	null	0.01	0.000125	8,067,430,537	0.747343	0.105557	1.728728	0.244171	1.810199	0.255678	0.599843	0.084724	0.143829	1.537266	0.104024	-0.087359	1.55157	0.776375	0.632546
300,343	9/21/23	0.444457	1.137236	1.183124	0.339072	0.353629	0.023472	0.025531	0.11497	0.125053	0.111401	0.121525	10.2938	4.043436	22.862725	3.861455	null	0.00876	0.000129	7,964,878,454	0.747343	0.106916	1.728728	0.247314	1.810199	0.25897	0.599843	0.085814	0.14568	1.537266	0.104024	-0.087359	1.55157	0.776375	0.630695
300,343	9/22/23	0.444824	1.140208	1.185608	0.340938	0.355454	0.023767	0.025834	0.116238	0.126347	0.112675	0.122825	10.529424	4.135989	23.38605	3.949843	null	0.01159	0.000138	8,147,193,269	0.747343	0.104523	1.728728	0.24178	1.810199	0.253175	0.599843	0.083894	0.14242	1.537266	0.104024	-0.087359	1.55157	0.776375	0.633955
300,344	9/30/21	0.57125	0.765773	0.777913	0.201386	0.208772	0.01392	0.01496	0.040556	0.043586	0.036688	0.039729	null	59.644603	null	16.278046	null	0.00903	0.000608	3,218,297,077	-1.195289	-0.239537	0.108761	0.021796	0.398512	0.079862	-0.103489	-0.020739	-0.125318	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.467828
300,344	10/8/21	0.571274	0.783173	0.793467	0.206034	0.212968	0.014572	0.015569	0.04245	0.045355	0.038589	0.041506	null	61.317998	null	16.734744	null	0.01194	0.001337	3,308,589,981	-1.195289	-0.233	0.108761	0.021201	0.398512	0.077683	-0.103489	-0.020173	-0.121898	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.471248
300,344	10/11/21	0.57118	0.780871	0.791617	0.204797	0.211869	0.014393	0.015404	0.041942	0.044888	0.038079	0.041037	null	60.720357	null	16.571638	null	0.01031	0.000939	3,276,342,515	-1.195289	-0.235293	0.108761	0.02141	0.398512	0.078447	-0.103489	-0.020372	-0.123098	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.470048
300,344	10/12/21	0.568909	0.775482	0.784583	0.204953	0.2116	0.014304	0.015246	0.042006	0.044774	0.038143	0.040923	null	60.122716	null	16.408531	null	0.00775	0.00087	3,244,095,049	-1.195289	-0.237632	0.108761	0.021622	0.398512	0.079227	-0.103489	-0.020574	-0.124322	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.468824
300,344	10/13/21	0.565932	0.739776	0.750047	0.195007	0.201825	0.012826	0.013738	0.038028	0.040733	0.034149	0.036865	null	60.122716	null	16.408531	null	0.00774	0.000652	3,244,095,049	-1.195289	-0.237632	0.108761	0.021622	0.398512	0.079227	-0.103489	-0.020574	-0.124322	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.468824
300,344	10/14/21	0.565408	0.737976	0.748258	0.194704	0.201513	0.012762	0.013671	0.03791	0.040608	0.03403	0.036739	null	60.296119	null	16.455856	null	0.01108	0.000604	3,253,451,529	-1.195289	-0.235757	0.108761	0.021452	0.398512	0.078602	-0.103489	-0.020412	-0.123341	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.469805
300,344	10/15/21	0.563726	0.73307	0.743174	0.193948	0.200676	0.012594	0.013482	0.037616	0.040271	0.033735	0.036401	null	59.939337	null	16.358484	null	0.00852	0.00057	3,234,200,337	-1.195289	-0.237161	0.108761	0.02158	0.398512	0.07907	-0.103489	-0.020534	-0.124075	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.469071
300,344	10/18/21	0.554017	0.720188	0.727084	0.193977	0.19985	0.012151	0.012898	0.037627	0.03994	0.033747	0.036069	null	59.463628	null	16.228655	null	0.0089	0.000562	3,208,532,080	-1.195289	-0.239058	0.108761	0.021752	0.398512	0.079702	-0.103489	-0.020698	-0.125068	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.468078
300,344	10/19/21	0.553632	0.716112	0.72322	0.193191	0.199089	0.012036	0.012783	0.037323	0.039637	0.033441	0.035764	null	59.225774	null	16.16374	null	0.007	0.000533	3,195,697,952	-1.195289	-0.240018	0.108761	0.02184	0.398512	0.080022	-0.103489	-0.020781	-0.12557	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.467576
300,344	10/20/21	0.552543	0.698309	0.705953	0.187141	0.192952	0.011253	0.011962	0.035022	0.03723	0.031131	0.033348	null	58.631138	null	16.001454	null	0.00791	0.000557	3,163,612,631	-1.195289	-0.242452	0.108761	0.022061	0.398512	0.080834	-0.103489	-0.020992	-0.126844	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.466302
300,344	10/21/21	0.551333	0.67382	0.683151	0.177891	0.18398	0.010126	0.010831	0.031645	0.033849	0.02774	0.029953	null	57.917574	null	15.80671	null	0.00922	0.00058	3,125,110,246	-1.195289	-0.245439	0.108761	0.022333	0.398512	0.08183	-0.103489	-0.02125	-0.128406	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.46474
300,344	10/22/21	0.554034	0.662346	0.670592	0.174025	0.17974	0.009786	0.010439	0.030285	0.032306	0.026375	0.028404	null	61.604319	null	16.812886	null	0.04458	0.000599	3,324,039,235	-1.195289	-0.230751	0.108761	0.020996	0.398512	0.076933	-0.103489	-0.019979	-0.120722	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.472424
300,344	10/25/21	0.553751	0.661179	0.670023	0.173843	0.179741	0.009755	0.010429	0.030221	0.032307	0.026311	0.028405	null	63.269301	null	17.267289	null	0.03074	0.000589	3,413,878,133	-1.195289	-0.224678	0.108761	0.020444	0.398512	0.074908	-0.103489	-0.019453	-0.117545	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.475601
300,344	10/26/21	0.553235	0.660748	0.674287	0.173903	0.181104	0.009745	0.010569	0.030242	0.032799	0.026332	0.028899	null	61.604319	null	16.812886	null	0.0191	0.000603	3,324,039,235	-1.195289	-0.230751	0.108761	0.020996	0.398512	0.076933	-0.103489	-0.019979	-0.120722	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.472424
300,344	10/27/21	0.548205	0.667826	0.682557	0.177831	0.185473	0.010004	0.010883	0.031624	0.0344	0.027719	0.030507	null	60.177192	null	16.423399	null	0.01501	0.000622	3,247,034,465	-1.195289	-0.236223	0.108761	0.021494	0.398512	0.078757	-0.103489	-0.020452	-0.123585	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.469561
300,344	10/28/21	0.528384	0.721954	0.738877	0.20084	0.209697	0.011771	0.012832	0.040337	0.043973	0.036467	0.040118	null	58.631138	null	16.001454	null	0.01306	0.000657	3,163,612,631	-1.195289	-0.242452	0.108761	0.022061	0.398512	0.080834	-0.103489	-0.020992	-0.126844	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.466302
300,344	10/29/21	0.532652	0.745427	0.762123	0.205871	0.214701	0.01257	0.013671	0.042383	0.046096	0.038521	0.04225	null	62.674664	null	17.105002	null	0.02611	0.000709	3,381,792,812	-1.195289	-0.22681	0.108761	0.020638	0.398512	0.075619	-0.103489	-0.019637	-0.11866	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.474486
300,344	11/1/21	0.526962	0.73413	0.747652	0.204649	0.21256	0.012186	0.013146	0.041881	0.045182	0.038018	0.041332	null	62.198955	null	16.975173	null	0.01862	0.000227	3,356,124,556	-1.195289	-0.228545	0.108761	0.020796	0.398512	0.076197	-0.103489	-0.019788	-0.119568	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.473578
300,344	11/2/21	0.527325	0.718214	0.73263	0.20058	0.208617	0.01172	0.012678	0.040233	0.043521	0.036363	0.039664	null	63.507155	null	17.332203	null	0.02637	0.000332	3,426,712,261	-1.195289	-0.223837	0.108761	0.020367	0.398512	0.074628	-0.103489	-0.01938	-0.117105	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.476041
300,344	11/3/21	0.526964	0.711115	0.725832	0.198068	0.206044	0.011413	0.012351	0.039231	0.042454	0.035357	0.038593	null	63.863937	null	17.429575	null	0.02208	0.000268	3,445,963,454	-1.195289	-0.222586	0.108761	0.020253	0.398512	0.074211	-0.103489	-0.019272	-0.11645	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.476696
300,344	11/4/21	0.526957	0.710479	0.725232	0.19816	0.206189	0.011423	0.012367	0.039267	0.042514	0.035394	0.038653	null	64.339646	null	17.559404	null	0.01889	0.000254	3,471,631,711	-1.195289	-0.220941	0.108761	0.020104	0.398512	0.073662	-0.103489	-0.019129	-0.115589	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.477557
300,344	11/5/21	0.525824	0.702076	0.716216	0.196581	0.204436	0.011195	0.012107	0.038644	0.041794	0.034768	0.03793	null	64.934282	null	17.721691	null	0.03589	0.00023	3,503,717,031	-1.195289	-0.218917	0.108761	0.01992	0.398512	0.072988	-0.103489	-0.018954	-0.114531	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.478615
300,344	11/8/21	0.525854	0.702475	0.716947	0.196661	0.2046	0.011205	0.012128	0.038676	0.041861	0.034799	0.037998	null	63.982864	null	17.462032	null	0.02557	0.000242	3,452,380,518	-1.195289	-0.222173	0.108761	0.020216	0.398512	0.074073	-0.103489	-0.019236	-0.116234	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.476912
300,344	11/9/21	0.526166	0.709088	0.724261	0.198429	0.206596	0.011419	0.012379	0.039374	0.042682	0.035501	0.038822	null	65.8857	null	17.981349	null	0.02279	0.000306	3,555,053,545	-1.195289	-0.215756	0.108761	0.019632	0.398512	0.071934	-0.103489	-0.01868	-0.112877	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.480269
300,344	11/10/21	0.517266	0.644608	0.661149	0.181861	0.190107	0.009311	0.010174	0.033073	0.036141	0.029174	0.032254	null	65.8857	null	17.981349	null	0.02295	0.000268	3,555,053,545	-1.195289	-0.215756	0.108761	0.019632	0.398512	0.071934	-0.103489	-0.01868	-0.112877	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.480269
300,344	11/11/21	0.517644	0.650853	0.667158	0.18397	0.192115	0.009541	0.010404	0.033845	0.036908	0.029949	0.033025	null	67.1939	null	18.33838	null	0.03849	0.000268	3,625,641,250	-1.195289	-0.211556	0.108761	0.01925	0.398512	0.070533	-0.103489	-0.018317	-0.110679	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.482467
300,344	11/12/21	0.516985	0.638417	0.655558	0.179962	0.188286	0.009107	0.009969	0.032386	0.035452	0.028485	0.031562	null	68.264245	null	18.630496	null	0.04582	0.000259	3,683,394,828	-1.195289	-0.208239	0.108761	0.018948	0.398512	0.069427	-0.103489	-0.018029	-0.108944	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.484202
300,344	11/15/21	0.516953	0.638106	0.655326	0.179905	0.188248	0.0091	0.009963	0.032366	0.035437	0.028464	0.031548	null	69.334591	null	18.922611	null	0.05374	0.000249	3,741,148,405	-1.195289	-0.205024	0.108761	0.018655	0.398512	0.068355	-0.103489	-0.017751	-0.107262	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.485884
300,344	11/16/21	0.517298	0.641914	0.65948	0.180122	0.188527	0.009134	0.010006	0.032444	0.035542	0.028542	0.031653	null	67.907464	null	18.533124	null	0.04907	0.000245	3,664,143,635	-1.195289	-0.209333	0.108761	0.019047	0.398512	0.069792	-0.103489	-0.018124	-0.109516	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.48363
300,344	11/17/21	0.517326	0.643534	0.660934	0.180652	0.189021	0.009188	0.010059	0.032635	0.035729	0.028735	0.031841	null	69.572445	null	18.987526	null	0.03669	0.000252	3,753,982,534	-1.195289	-0.204323	0.108761	0.018592	0.398512	0.068122	-0.103489	-0.01769	-0.106896	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.48625
300,344	11/18/21	0.517694	0.645222	0.663252	0.179735	0.188144	0.009108	0.00998	0.032305	0.035398	0.028403	0.031509	null	67.788536	null	18.500666	null	0.03395	0.000261	3,657,726,571	-1.195289	-0.2097	0.108761	0.019081	0.398512	0.069914	-0.103489	-0.018156	-0.109709	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.483437
300,344	11/19/21	0.51749	0.642283	0.660114	0.1793	0.187611	0.009057	0.009915	0.032149	0.035198	0.028246	0.031307	null	68.383173	null	18.662953	null	0.02339	0.000256	3,689,811,892	-1.195289	-0.207876	0.108761	0.018915	0.398512	0.069306	-0.103489	-0.017998	-0.108755	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.484391
300,344	11/22/21	0.51573	0.616643	0.631596	0.172622	0.179892	0.008342	0.00906	0.029798	0.032361	0.025886	0.028459	null	66.956046	null	18.273465	null	0.03086	0.000262	3,612,807,122	-1.195289	-0.212307	0.108761	0.019318	0.398512	0.070784	-0.103489	-0.018382	-0.111073	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.482073
300,344	11/23/21	0.515725	0.616469	0.631424	0.172578	0.17985	0.008338	0.009055	0.029783	0.032346	0.025871	0.028444	null	67.431755	null	18.403294	null	0.02178	0.000256	3,638,475,379	-1.195289	-0.210809	0.108761	0.019182	0.398512	0.070284	-0.103489	-0.018252	-0.110289	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.482857
300,344	11/24/21	0.515697	0.616036	0.630939	0.172225	0.179525	0.008302	0.009021	0.029662	0.032229	0.025749	0.028327	null	67.550682	null	18.435752	null	0.02451	0.000244	3,644,892,443	-1.195289	-0.210438	0.108761	0.019148	0.398512	0.070161	-0.103489	-0.01822	-0.110095	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.483051
300,344	11/25/21	0.515435	0.625874	0.64063	0.174718	0.18202	0.008536	0.009264	0.030526	0.033131	0.026617	0.029233	null	67.788536	null	18.500666	null	0.02187	0.000236	3,657,726,571	-1.195289	-0.2097	0.108761	0.019081	0.398512	0.069914	-0.103489	-0.018156	-0.109709	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.483437
300,344	11/26/21	0.517973	0.634543	0.648661	0.176372	0.183471	0.008777	0.009497	0.031107	0.033661	0.0272	0.029765	null	64.339646	null	17.559404	null	0.0586	0.000247	3,471,631,711	-1.195289	-0.220941	0.108761	0.020104	0.398512	0.073662	-0.103489	-0.019129	-0.115589	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.477557
300,344	11/29/21	0.520291	0.634326	0.648839	0.175519	0.182698	0.00877	0.009502	0.030807	0.033378	0.026899	0.029481	null	68.264245	null	18.630496	null	0.06706	0.000258	3,683,394,828	-1.195289	-0.208239	0.108761	0.018948	0.398512	0.069427	-0.103489	-0.018029	-0.108944	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.484202
300,344	11/30/21	0.520181	0.632731	0.647481	0.175013	0.182282	0.008717	0.009456	0.03063	0.033227	0.026721	0.029328	null	68.264245	null	18.630496	null	0.03306	0.000246	3,683,394,828	-1.195289	-0.208239	0.108761	0.018948	0.398512	0.069427	-0.103489	-0.018029	-0.108944	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.484202
300,344	12/1/21	0.519893	0.639386	0.65401	0.176941	0.184193	0.0089	0.009644	0.031308	0.033927	0.027402	0.030032	null	69.215663	null	18.890154	null	0.02984	0.000234	3,734,731,341	-1.195289	-0.205376	0.108761	0.018687	0.398512	0.068473	-0.103489	-0.017782	-0.107447	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.485699
300,344	12/2/21	0.520008	0.646104	0.660407	0.178364	0.185626	0.009047	0.009799	0.031814	0.034457	0.02791	0.030564	null	68.383173	null	18.662953	null	0.02763	0.000226	3,689,811,892	-1.195289	-0.207876	0.108761	0.018915	0.398512	0.069306	-0.103489	-0.017998	-0.108755	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.484391
300,344	12/3/21	0.521004	0.655125	0.668409	0.180741	0.187708	0.009324	0.010056	0.032667	0.035234	0.028767	0.031344	null	70.880645	null	19.344556	null	0.05286	0.000263	3,824,570,239	-1.195289	-0.200552	0.108761	0.018248	0.398512	0.066864	-0.103489	-0.017364	-0.104923	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.488223
300,344	12/6/21	0.520562	0.647628	0.661094	0.178285	0.185259	0.009057	0.00978	0.031786	0.034321	0.027882	0.030427	null	70.286009	null	19.18227	null	0.04981	0.000218	3,792,484,919	-1.195289	-0.202249	0.108761	0.018403	0.398512	0.06743	-0.103489	-0.017511	-0.10581	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.487336
300,344	12/7/21	0.520856	0.648583	0.66233	0.178453	0.185512	0.009084	0.009817	0.031846	0.034415	0.027942	0.030521	null	69.096736	null	18.857697	null	0.03405	0.000224	3,728,314,277	-1.195289	-0.20573	0.108761	0.01872	0.398512	0.068591	-0.103489	-0.017812	-0.107631	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.485515
300,344	12/8/21	0.518976	0.66082	0.671817	0.182681	0.189124	0.009457	0.010136	0.033372	0.035768	0.029475	0.03188	null	68.383173	null	18.662953	null	0.02982	0.000216	3,689,811,892	-1.195289	-0.207876	0.108761	0.018915	0.398512	0.069306	-0.103489	-0.017998	-0.108755	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.484391
300,344	12/9/21	0.51894	0.651637	0.663567	0.180391	0.187058	0.00922	0.009914	0.032541	0.034991	0.02864	0.0311	null	67.669609	null	18.468209	null	0.02676	0.000213	3,651,309,507	-1.195289	-0.210068	0.108761	0.019114	0.398512	0.070037	-0.103489	-0.018188	-0.109901	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.483245
300,344	12/10/21	0.519818	0.634977	0.648627	0.174293	0.181388	0.008636	0.009353	0.030378	0.032902	0.026468	0.029002	null	70.523863	null	19.247184	null	0.04926	0.00024	3,805,319,047	-1.195289	-0.201566	0.108761	0.018341	0.398512	0.067203	-0.103489	-0.017452	-0.105453	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.487693
300,344	12/13/21	0.520516	0.629382	0.643038	0.17259	0.179655	0.008489	0.009198	0.029787	0.032276	0.025875	0.028374	null	68.5021	null	18.69541	null	0.03602	0.000257	3,696,228,956	-1.195289	-0.207515	0.108761	0.018882	0.398512	0.069186	-0.103489	-0.017967	-0.108566	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.48458
300,344	12/14/21	0.521207	0.62231	0.636558	0.170515	0.177699	0.008307	0.009022	0.029075	0.031577	0.02516	0.027672	null	70.404936	null	19.214727	null	0.06407	0.000252	3,798,901,983	-1.195289	-0.201907	0.108761	0.018372	0.398512	0.067316	-0.103489	-0.017481	-0.105632	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.487514
300,344	12/15/21	0.521138	0.622949	0.637092	0.170784	0.17793	0.008332	0.009043	0.029167	0.031659	0.025252	0.027755	null	69.929227	null	19.084898	null	0.03396	0.000238	3,773,233,726	-1.195289	-0.20328	0.108761	0.018497	0.398512	0.067774	-0.103489	-0.0176	-0.10635	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.486796
300,344	12/16/21	0.522615	0.628519	0.642719	0.171773	0.178974	0.008475	0.009201	0.029506	0.032032	0.025593	0.028129	null	73.378117	null	20.02616	null	0.0956	0.000239	3,959,328,587	-1.195289	-0.193726	0.108761	0.017627	0.398512	0.064589	-0.103489	-0.016773	-0.101352	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.491794
300,344	12/17/21	0.522692	0.629673	0.64364	0.172602	0.179782	0.00856	0.009287	0.029791	0.032321	0.025879	0.02842	null	72.783481	null	19.863873	null	0.05102	0.000226	3,927,243,266	-1.195289	-0.195309	0.108761	0.017771	0.398512	0.065116	-0.103489	-0.01691	-0.10218	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.490966
300,344	12/20/21	0.517147	0.690376	0.705437	0.191206	0.199078	0.01028	0.011144	0.03656	0.039632	0.032675	0.035759	null	71.832063	null	19.604215	null	0.03822	0.000222	3,875,906,753	-1.195289	-0.197896	0.108761	0.018007	0.398512	0.065979	-0.103489	-0.017134	-0.103533	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.489613
300,344	12/21/21	0.517387	0.694141	0.709018	0.192538	0.200364	0.010433	0.011298	0.037071	0.040146	0.033188	0.036275	null	73.021336	null	19.928788	null	0.0373	0.000221	3,940,077,394	-1.195289	-0.194672	0.108761	0.017714	0.398512	0.064904	-0.103489	-0.016855	-0.101847	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.491299
300,344	12/22/21	0.516973	0.681771	0.697228	0.188718	0.196668	0.010007	0.010868	0.035615	0.038678	0.031726	0.034802	null	75.162026	null	20.51302	null	0.05305	0.000223	4,055,584,549	-1.195289	-0.189128	0.108761	0.017209	0.398512	0.063056	-0.103489	-0.016375	-0.098946	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.4942
300,344	12/23/21	0.522293	0.708252	0.721508	0.193892	0.201222	0.010787	0.011618	0.037594	0.04049	0.033713	0.036621	null	81.465171	null	22.233257	null	0.11645	0.000228	4,395,688,950	-1.195289	-0.174495	0.108761	0.015878	0.398512	0.058177	-0.103489	-0.015108	-0.09129	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.501856

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.