Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,344	12/24/21	0.519961	0.707946	0.719893	0.195043	0.202098	0.010821	0.011618	0.038042	0.040844	0.034163	0.036976	null	81.227316	null	22.168342	null	0.11586	0.000216	4,382,854,821	-1.195289	-0.175006	0.108761	0.015924	0.398512	0.058347	-0.103489	-0.015152	-0.091558	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.501588
300,344	12/27/21	0.518842	0.704972	0.715885	0.19461	0.201364	0.010729	0.011487	0.037873	0.040548	0.033994	0.036679	null	83.011225	null	22.655202	null	0.0978	0.00021	4,479,110,784	-1.195289	-0.171245	0.108761	0.015582	0.398512	0.057093	-0.103489	-0.014827	-0.08959	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.503556
300,344	12/28/21	0.532461	0.746209	0.754482	0.200007	0.206086	0.011975	0.012714	0.040003	0.042471	0.036132	0.03861	null	93.833606	null	25.608817	null	0.16486	0.000215	5,063,063,622	-1.195289	-0.151494	0.108761	0.013785	0.398512	0.050508	-0.103489	-0.013116	-0.079257	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.513889
300,344	12/29/21	0.535242	0.719944	0.731502	0.192317	0.199068	0.011188	0.011987	0.036986	0.039628	0.033103	0.035756	null	100.017823	null	27.296597	null	0.26324	0.000208	5,396,750,959	-1.195289	-0.142127	0.108761	0.012932	0.398512	0.047385	-0.103489	-0.012305	-0.074357	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.518789
300,344	12/30/21	0.53553	0.737529	0.750082	0.196651	0.20365	0.011709	0.012557	0.038672	0.041473	0.034795	0.037608	null	102.75315	null	28.043115	null	0.2198	0.000201	5,544,343,434	-1.195289	-0.138344	0.108761	0.012588	0.398512	0.046124	-0.103489	-0.011978	-0.072377	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.520769
300,344	12/31/21	0.53907	0.716019	0.730445	0.188338	0.195601	0.010867	0.011722	0.035471	0.03826	0.031582	0.034382	null	96.450005	null	26.322878	null	0.13324	0.000197	5,204,239,034	-1.195289	-0.147385	0.108761	0.013411	0.398512	0.049138	-0.103489	-0.012761	-0.077107	-13.831421	-0.248214	-0.040633	-0.252317	-3.593146	-3.516039
300,344	1/4/22	0.540779	0.722906	0.738555	0.189366	0.196878	0.011054	0.011948	0.03586	0.038761	0.031972	0.034885	212.326926	8.619933	49.818514	9.800803	null	0.11702	0.000107	5,473,755,728	0.038734	0.004541	0.989567	0.11601	0.870337	0.102032	-0.497947	-0.058376	0.025404	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.401014
300,344	1/5/22	0.538032	0.717739	0.731572	0.189238	0.196295	0.010939	0.011771	0.035811	0.038532	0.031923	0.034655	205.855061	8.357191	48.300013	9.502068	null	0.0879	0.000096	5,306,912,060	0.038734	0.004684	0.989567	0.119657	0.870337	0.10524	-0.497947	-0.060211	0.026203	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.401813
300,344	1/6/22	0.539187	0.716791	0.73183	0.188347	0.195686	0.010881	0.011745	0.035474	0.038293	0.031585	0.034415	213.820433	8.680565	50.168937	9.869742	null	0.08186	0.000102	5,512,258,113	0.038734	0.004509	0.989567	0.1152	0.870337	0.10132	-0.497947	-0.057968	0.025227	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.400837
300,344	1/7/22	0.543409	0.731545	0.747884	0.190995	0.198735	0.011343	0.012281	0.036479	0.039495	0.032594	0.035622	198.138608	8.043923	46.489492	9.145884	null	0.10556	0.00012	5,107,983,071	0.038734	0.004866	0.989567	0.124317	0.870337	0.109339	-0.497947	-0.062556	0.027223	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.402833
300,344	1/10/22	0.545029	0.730362	0.747245	0.190087	0.197919	0.011297	0.012247	0.036133	0.039172	0.032247	0.035298	188.928648	7.670022	44.328549	8.720761	null	0.08574	0.000124	4,870,551,697	0.038734	0.005103	0.989567	0.130378	0.870337	0.114669	-0.497947	-0.065606	0.028551	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.404161
300,344	1/11/22	0.545426	0.752373	0.769686	0.195496	0.203514	0.011966	0.012967	0.038219	0.041418	0.034341	0.037553	183.950291	7.467913	43.160471	8.490965	null	0.06279	0.000123	4,742,210,414	0.038734	0.005241	0.989567	0.133906	0.870337	0.117772	-0.497947	-0.067381	0.029323	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.404933
300,344	1/12/22	0.547203	0.800456	0.819085	0.206433	0.214862	0.013427	0.014546	0.042614	0.046166	0.038754	0.042319	193.907005	7.872131	45.496626	8.950557	null	0.07939	0.000131	4,998,892,981	0.038734	0.004972	0.989567	0.12703	0.870337	0.111725	-0.497947	-0.063921	0.027818	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.403428
300,344	1/13/22	0.547967	0.770842	0.790419	0.198641	0.206944	0.012466	0.01353	0.039458	0.042826	0.035585	0.038966	200.876704	8.155083	47.131935	9.272272	null	0.09234	0.000127	5,178,570,777	0.038734	0.0048	0.989567	0.122623	0.870337	0.107848	-0.497947	-0.061703	0.026852	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.402462
300,344	1/14/22	0.518882	0.697407	0.720734	0.191283	0.200838	0.010189	0.011232	0.036589	0.040336	0.032705	0.036466	192.662415	7.821603	45.204607	8.893108	null	0.06039	0.000132	4,966,807,660	0.038734	0.005004	0.989567	0.127851	0.870337	0.112447	-0.497947	-0.064334	0.027997	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.403607
300,344	1/17/22	0.523124	0.721225	0.74472	0.196436	0.2061	0.010925	0.012026	0.038587	0.042477	0.034711	0.038616	206.352897	8.377402	48.416821	9.525048	null	0.07956	0.000142	5,319,746,189	0.038734	0.004672	0.989567	0.119369	0.870337	0.104986	-0.497947	-0.060066	0.02614	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.40175
300,344	1/18/22	0.521191	0.698704	0.725625	0.190947	0.201509	0.010246	0.011411	0.036461	0.040606	0.032575	0.036737	200.378869	8.134872	47.015127	9.249292	null	0.0592	0.00014	5,165,736,649	0.038734	0.004812	0.989567	0.122928	0.870337	0.108116	-0.497947	-0.061857	0.026919	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.402529
300,344	1/19/22	0.513242	0.69284	0.720368	0.192055	0.202937	0.010086	0.011261	0.036885	0.041183	0.033002	0.037317	197.88969	8.033818	46.431089	9.134394	null	0.03673	0.000136	5,101,566,007	0.038734	0.004872	0.989567	0.124474	0.870337	0.109476	-0.497947	-0.062635	0.027258	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.402868
300,344	1/20/22	0.516221	0.706631	0.739027	0.194129	0.206207	0.010416	0.011753	0.037686	0.042521	0.033806	0.03866	187.435141	7.609389	43.978125	8.651822	null	0.05069	0.000147	4,832,049,312	0.038734	0.005144	0.989567	0.131417	0.870337	0.115583	-0.497947	-0.066128	0.028778	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.404388
300,344	1/21/22	0.514311	0.761198	0.790659	0.208205	0.219842	0.011898	0.013265	0.043349	0.048331	0.039492	0.044493	188.181894	7.639706	44.153337	8.686292	null	0.03575	0.000138	4,851,300,505	0.038734	0.005124	0.989567	0.130895	0.870337	0.115124	-0.497947	-0.065866	0.028664	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.404274
300,344	1/24/22	0.513797	0.766637	0.797283	0.209793	0.221756	0.012058	0.013472	0.044013	0.049176	0.040159	0.045342	187.186223	7.599284	43.919722	8.640333	null	0.03396	0.000132	4,825,632,248	0.038734	0.005151	0.989567	0.131591	0.870337	0.115736	-0.497947	-0.066216	0.028816	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.404426
300,344	1/25/22	0.506693	0.763908	0.793728	0.214752	0.226873	0.012337	0.01377	0.046118	0.051472	0.042272	0.047647	176.731673	7.174856	41.466758	8.157761	null	0.03999	0.000148	4,556,115,554	0.038734	0.005455	0.989567	0.139376	0.870337	0.122583	-0.497947	-0.070133	0.030521	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406131
300,344	1/26/22	0.50572	0.758063	0.787048	0.213719	0.225597	0.012174	0.013565	0.045676	0.050894	0.041828	0.047067	175.736002	7.134434	41.233143	8.111802	null	0.02828	0.000143	4,530,447,297	0.038734	0.005486	0.989567	0.140165	0.870337	0.123277	-0.497947	-0.070531	0.030694	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406304
300,344	1/27/22	0.508581	0.798006	0.826008	0.225447	0.237352	0.013689	0.015173	0.050826	0.056336	0.046999	0.052531	166.774959	6.770639	39.130603	7.698169	null	0.03449	0.000159	4,299,432,987	0.038734	0.005781	0.989567	0.147697	0.870337	0.129901	-0.497947	-0.07432	0.032343	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.407953
300,344	1/28/22	0.508565	0.801035	0.829079	0.226237	0.23813	0.013785	0.015273	0.051183	0.056706	0.047357	0.052902	166.526041	6.760533	39.072199	7.686679	null	0.03585	0.000152	4,293,015,923	0.038734	0.00579	0.989567	0.147917	0.870337	0.130095	-0.497947	-0.074432	0.032391	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408001
300,344	2/7/22	0.507558	0.793074	0.824988	0.225798	0.238661	0.01368	0.015283	0.050985	0.056959	0.047158	0.053157	165.53037	6.720112	38.838584	7.64072	null	0.02591	0.000071	4,267,347,666	0.038734	0.005825	0.989567	0.148807	0.870337	0.130878	-0.497947	-0.074879	0.032586	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408196
300,344	2/8/22	0.509227	0.80618	0.837742	0.228256	0.24094	0.014069	0.015677	0.052101	0.058052	0.048278	0.054254	172.748987	7.013169	40.532296	7.973924	null	0.03286	0.000234	4,453,442,527	0.038734	0.005581	0.989567	0.142589	0.870337	0.125409	-0.497947	-0.07175	0.031225	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406835
300,344	2/9/22	0.507615	0.796324	0.829591	0.226862	0.240073	0.013815	0.015471	0.051466	0.057635	0.047641	0.053835	173.495741	7.043485	40.707508	8.008393	null	0.04314	0.000166	4,472,693,720	0.038734	0.005557	0.989567	0.141975	0.870337	0.124869	-0.497947	-0.071441	0.03109	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.4067
300,344	2/10/22	0.508091	0.797375	0.831019	0.226867	0.240206	0.013841	0.015516	0.051468	0.057699	0.047644	0.053899	170.010891	6.902009	39.889853	7.847536	null	0.03593	0.000166	4,382,854,821	0.038734	0.005671	0.989567	0.144885	0.870337	0.127429	-0.497947	-0.072906	0.031728	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.407338
300,344	2/11/22	0.508063	0.854107	0.889387	0.241991	0.256063	0.015742	0.017626	0.058559	0.065568	0.054763	0.0618	163.041191	6.619057	38.254545	7.525822	null	0.04386	0.00019	4,203,177,025	0.038734	0.005914	0.989567	0.151079	0.870337	0.132876	-0.497947	-0.076022	0.033084	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408694
300,344	2/14/22	0.508238	0.834135	0.870613	0.236615	0.250938	0.015068	0.016947	0.055987	0.06297	0.05218	0.059192	171.753316	6.972747	40.298681	7.927965	null	0.04331	0.00022	4,427,774,270	0.038734	0.005614	0.989567	0.143416	0.870337	0.126136	-0.497947	-0.072166	0.031406	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.407016
300,344	2/15/22	0.507442	0.816132	0.853895	0.22956	0.243854	0.014141	0.015957	0.052698	0.059465	0.048878	0.055672	170.010891	6.902009	39.889853	7.847536	null	0.04942	0.000197	4,382,854,821	0.038734	0.005671	0.989567	0.144885	0.870337	0.127429	-0.497947	-0.072906	0.031728	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.407338
300,344	2/16/22	0.505346	0.805765	0.844024	0.227423	0.241886	0.013772	0.015579	0.051721	0.058509	0.047897	0.054713	173.993577	7.063696	40.824316	8.031373	null	0.03358	0.000198	4,485,527,848	0.038734	0.005541	0.989567	0.141569	0.870337	0.124512	-0.497947	-0.071237	0.031001	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406611
300,344	2/17/22	0.505147	0.801847	0.840287	0.226079	0.240516	0.013601	0.015393	0.051112	0.057848	0.047286	0.054049	172.748987	7.013169	40.532296	7.973924	null	0.0481	0.000181	4,453,442,527	0.038734	0.005581	0.989567	0.142589	0.870337	0.125409	-0.497947	-0.07175	0.031225	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406835
300,344	2/18/22	0.501891	0.835428	0.871975	0.236496	0.250622	0.014706	0.016515	0.05593	0.062811	0.052123	0.059032	173.744659	7.053591	40.765912	8.019883	null	0.02771	0.000169	4,479,110,784	0.038734	0.005549	0.989567	0.141772	0.870337	0.12469	-0.497947	-0.071339	0.031046	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406656
300,344	2/21/22	0.50347	0.840174	0.876768	0.236942	0.251053	0.014852	0.016674	0.056141	0.063028	0.052336	0.05925	181.212194	7.356754	42.518028	8.364577	null	0.03906	0.000182	4,671,622,708	0.038734	0.005321	0.989567	0.13593	0.870337	0.119552	-0.497947	-0.068399	0.029766	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.405376
300,344	2/22/22	0.505675	0.85684	0.892869	0.241053	0.255001	0.015496	0.017341	0.058106	0.065025	0.054309	0.061255	172.748987	7.013169	40.532296	7.973924	null	0.0731	0.000182	4,453,442,527	0.038734	0.005581	0.989567	0.142589	0.870337	0.125409	-0.497947	-0.07175	0.031225	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406835
300,344	2/23/22	0.504268	0.846142	0.88001	0.239212	0.25257	0.01518	0.016923	0.057222	0.063792	0.053421	0.060017	172.251152	6.992958	40.415488	7.950944	null	0.04274	0.00017	4,440,608,399	0.038734	0.005597	0.989567	0.143001	0.870337	0.125771	-0.497947	-0.071958	0.031315	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.406925
300,344	2/24/22	0.516548	0.936517	0.969009	0.260904	0.274152	0.018829	0.02079	0.068071	0.07516	0.064313	0.07143	154.329067	6.265367	36.210409	7.123679	null	0.0685	0.000192	3,978,579,779	0.038734	0.006247	0.989567	0.159608	0.870337	0.140377	-0.497947	-0.080314	0.034951	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410561
300,344	2/25/22	0.516735	0.936541	0.97104	0.258799	0.272106	0.018539	0.020495	0.066977	0.074042	0.063215	0.070308	159.307424	6.467476	37.378486	7.353475	null	0.06338	0.00019	4,106,921,062	0.038734	0.006052	0.989567	0.15462	0.870337	0.13599	-0.497947	-0.077804	0.033859	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.409469
300,344	2/28/22	0.516851	0.954792	0.987904	0.262114	0.2752	0.019026	0.020973	0.068704	0.075735	0.064949	0.072008	157.316081	6.386632	36.911255	7.261556	null	0.04185	0.000184	4,055,584,549	0.038734	0.006129	0.989567	0.156577	0.870337	0.137712	-0.497947	-0.078789	0.034288	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.409898
300,344	3/1/22	0.516265	0.956493	0.990512	0.263096	0.276455	0.019125	0.021117	0.06922	0.076427	0.065466	0.072703	162.294438	6.588741	38.079333	7.491352	null	0.04199	0.000237	4,183,925,832	0.038734	0.005941	0.989567	0.151774	0.870337	0.133487	-0.497947	-0.076372	0.033236	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408846
300,344	3/2/22	0.5144	0.943328	0.978724	0.260118	0.273913	0.018562	0.020583	0.067661	0.075028	0.063902	0.071299	162.294438	6.588741	38.079333	7.491352	null	0.02729	0.000119	4,183,925,832	0.038734	0.005941	0.989567	0.151774	0.870337	0.133487	-0.497947	-0.076372	0.033236	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408846
300,344	3/3/22	0.51407	0.97542	1.011785	0.267743	0.281834	0.019643	0.021765	0.071686	0.079431	0.067943	0.075719	159.058506	6.45737	37.320083	7.341985	null	0.03067	0.000147	4,100,503,998	0.038734	0.006062	0.989567	0.154862	0.870337	0.136203	-0.497947	-0.077926	0.033912	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.409522
300,344	3/4/22	0.513958	0.97854	1.013256	0.269407	0.282964	0.01988	0.021931	0.07258	0.080068	0.06884	0.076359	155.822574	6.326	36.560832	7.192617	null	0.02495	0.000177	4,017,082,164	0.038734	0.006188	0.989567	0.158078	0.870337	0.139031	-0.497947	-0.079544	0.034616	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410226
300,344	3/7/22	0.513688	0.985553	1.019805	0.272281	0.285767	0.020286	0.022346	0.074137	0.081663	0.070404	0.07796	156.569327	6.356316	36.736044	7.227087	null	0.02538	0.000153	4,036,333,357	0.038734	0.006158	0.989567	0.157324	0.870337	0.138368	-0.497947	-0.079165	0.034451	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410061
300,344	3/8/22	0.514181	0.988469	1.0202	0.276519	0.289617	0.020962	0.022995	0.076463	0.083878	0.072739	0.080184	153.084477	6.21484	35.918389	7.06623	null	0.03217	0.000165	3,946,494,458	0.038734	0.006298	0.989567	0.160905	0.870337	0.141518	-0.497947	-0.080967	0.035236	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410846
300,344	3/9/22	0.514374	1.01687	1.047429	0.28253	0.295471	0.021901	0.023953	0.079823	0.087303	0.076113	0.083623	150.844217	6.123891	35.392754	6.962821	null	0.04491	0.000158	3,888,740,881	0.038734	0.006392	0.989567	0.163295	0.870337	0.14362	-0.497947	-0.082169	0.035759	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.411369
300,344	3/10/22	0.515428	1.032652	1.063408	0.286246	0.29908	0.022571	0.02464	0.081937	0.089449	0.078235	0.085777	156.569327	6.356316	36.736044	7.227087	null	0.04094	0.000176	4,036,333,357	0.038734	0.006158	0.989567	0.157324	0.870337	0.138368	-0.497947	-0.079165	0.034451	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410061
300,344	3/11/22	0.514862	1.024354	1.05563	0.283635	0.296613	0.022113	0.024183	0.080449	0.087979	0.076741	0.084302	156.569327	6.356316	36.736044	7.227087	null	0.0331	0.000156	4,036,333,357	0.038734	0.006158	0.989567	0.157324	0.870337	0.138368	-0.497947	-0.079165	0.034451	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410061
300,344	3/14/22	0.516317	1.055851	1.084752	0.293697	0.306335	0.023838	0.025933	0.086258	0.093841	0.082573	0.090187	150.844217	6.123891	35.392754	6.962821	null	0.02987	0.000181	3,888,740,881	0.038734	0.006392	0.989567	0.163295	0.870337	0.14362	-0.497947	-0.082169	0.035759	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.411369
300,344	3/15/22	0.517939	1.066163	1.096053	0.30777	0.320319	0.026334	0.028525	0.094722	0.102604	0.091072	0.098986	144.870188	5.881361	33.991061	6.687066	null	0.02478	0.000214	3,734,731,341	0.038734	0.006655	0.989567	0.170029	0.870337	0.149542	-0.497947	-0.085558	0.037234	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.412844
300,344	3/16/22	0.518812	1.073049	1.102008	0.317675	0.329774	0.028151	0.030336	0.100918	0.108751	0.097292	0.105157	151.342052	6.144102	35.509562	6.985801	null	0.03222	0.000236	3,901,575,009	0.038734	0.006371	0.989567	0.162758	0.870337	0.143148	-0.497947	-0.081899	0.035641	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.411251
300,344	3/17/22	0.519802	1.098996	1.129113	0.322356	0.334597	0.029092	0.031344	0.103914	0.111955	0.1003	0.108374	156.818245	6.366421	36.794448	7.238577	null	0.03685	0.000242	4,042,750,421	0.038734	0.006148	0.989567	0.157074	0.870337	0.138149	-0.497947	-0.079039	0.034397	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.410007
300,344	3/18/22	0.520909	1.101954	1.132461	0.32044	0.332262	0.028877	0.031047	0.102682	0.110398	0.099064	0.106811	165.53037	6.720112	38.838584	7.64072	null	0.09044	0.000239	4,267,347,666	0.038734	0.005825	0.989567	0.148807	0.870337	0.130878	-0.497947	-0.074879	0.032586	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408196
300,344	3/21/22	0.520198	1.100676	1.131222	0.320534	0.332397	0.028818	0.03099	0.102742	0.110487	0.099124	0.106901	165.032534	6.699901	38.721776	7.61774	null	0.09105	0.000223	4,254,513,538	0.038734	0.005842	0.989567	0.149256	0.870337	0.131273	-0.497947	-0.075105	0.032685	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408295
300,344	3/22/22	0.519801	1.104403	1.136359	0.318099	0.330235	0.028342	0.030546	0.101187	0.109055	0.097563	0.105462	164.036863	6.659479	38.48816	7.571781	null	0.05462	0.000212	4,228,845,281	0.038734	0.005878	0.989567	0.150162	0.870337	0.132069	-0.497947	-0.075561	0.032883	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.408493
300,344	3/23/22	0.521549	1.098648	1.130736	0.315461	0.327591	0.028051	0.03025	0.099516	0.107316	0.095885	0.103716	157.316081	6.386632	36.911255	7.261556	null	0.06302	0.000211	4,055,584,549	0.038734	0.006129	0.989567	0.156577	0.870337	0.137712	-0.497947	-0.078789	0.034288	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.409898
300,344	3/24/22	0.522608	1.101387	1.134387	0.314973	0.327103	0.02807	0.030274	0.099208	0.106997	0.095576	0.103396	151.342052	6.144102	35.509562	6.985801	null	0.03472	0.00022	3,901,575,009	0.038734	0.006371	0.989567	0.162758	0.870337	0.143148	-0.497947	-0.081899	0.035641	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.411251
300,344	3/25/22	0.522234	1.090438	1.123163	0.31246	0.324521	0.027587	0.029758	0.097631	0.105314	0.093993	0.101706	151.839888	6.164313	35.62637	7.00878	null	0.02999	0.00021	3,914,409,138	0.038734	0.00635	0.989567	0.162224	0.870337	0.142678	-0.497947	-0.081631	0.035524	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.411134
300,344	3/28/22	0.522356	1.090979	1.124117	0.312518	0.324687	0.027611	0.029803	0.097668	0.105421	0.094029	0.101814	150.346381	6.10368	35.275947	6.939842	null	0.02101	0.000208	3,875,906,753	0.038734	0.006413	0.989567	0.163836	0.870337	0.144096	-0.497947	-0.082442	0.035877	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.411487
300,344	3/29/22	0.523008	1.098648	1.132526	0.314188	0.326549	0.027974	0.030218	0.098714	0.106634	0.09508	0.103032	146.363695	5.941993	34.341484	6.756005	null	0.02682	0.000214	3,773,233,726	0.038734	0.006587	0.989567	0.168294	0.870337	0.148016	-0.497947	-0.084685	0.036854	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.412464
300,344	3/30/22	0.52299	1.103285	1.135776	0.315873	0.328001	0.028273	0.030486	0.099776	0.107585	0.096146	0.103986	147.110449	5.97231	34.516696	6.790474	null	0.02071	0.000208	3,792,484,919	0.038734	0.006554	0.989567	0.167439	0.870337	0.147265	-0.497947	-0.084255	0.036666	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.412276
300,344	3/31/22	0.523443	1.108359	1.141357	0.316177	0.328454	0.028377	0.030624	0.099968	0.107882	0.096338	0.104285	143.625599	5.830834	33.699042	6.629617	null	0.02389	0.000214	3,702,646,020	0.038734	0.006713	0.989567	0.171502	0.870337	0.150838	-0.497947	-0.086299	0.037556	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.413166
300,344	4/1/22	0.523402	1.093458	1.128027	0.311835	0.324412	0.027599	0.029871	0.097241	0.105243	0.093601	0.101636	141.136421	5.729779	33.115003	6.514719	null	0.02418	0.000257	3,638,475,379	0.038734	0.006831	0.989567	0.174527	0.870337	0.153499	-0.497947	-0.087821	0.038219	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.413829
300,344	4/6/22	0.52343	1.093437	1.128181	0.310628	0.323268	0.027386	0.02966	0.09649	0.104502	0.092846	0.100891	143.625599	5.830834	33.699042	6.629617	null	0.02004	0.000284	3,702,646,020	0.038734	0.006713	0.989567	0.171502	0.870337	0.150838	-0.497947	-0.086299	0.037556	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.413166
300,344	4/7/22	0.525595	1.115499	1.151672	0.317251	0.330476	0.028785	0.031234	0.100648	0.109214	0.097022	0.105622	136.406981	5.537776	32.005329	6.296413	null	0.02755	0.000412	3,516,551,160	0.038734	0.007068	0.989567	0.180578	0.870337	0.158821	-0.497947	-0.090866	0.039544	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.415154
300,344	4/8/22	0.523418	1.090343	1.127916	0.309373	0.322795	0.027149	0.029556	0.095711	0.104197	0.092065	0.100584	135.162392	5.487249	31.71331	6.238964	null	0.02126	0.000349	3,484,465,839	0.038734	0.007133	0.989567	0.182241	0.870337	0.160283	-0.497947	-0.091703	0.039908	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.415518
300,344	4/11/22	0.524692	1.106913	1.142893	0.318252	0.331465	0.028861	0.031308	0.101284	0.109869	0.09766	0.10628	129.935117	5.275035	30.486828	5.997678	null	0.02048	0.000425	3,349,707,492	0.038734	0.00742	0.989567	0.189572	0.870337	0.166731	-0.497947	-0.095392	0.041513	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.417123
300,344	4/12/22	0.524485	1.096098	1.132292	0.316739	0.329924	0.028567	0.030994	0.100324	0.10885	0.096696	0.105257	130.681871	5.305351	30.66204	6.032147	null	0.01827	0.000375	3,368,958,684	0.038734	0.007378	0.989567	0.188489	0.870337	0.165778	-0.497947	-0.094847	0.041276	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.416886
300,344	4/13/22	0.52618	1.111303	1.148334	0.320657	0.33418	0.029458	0.031995	0.102821	0.111676	0.099203	0.108094	125.205678	5.083032	29.377154	5.779371	null	0.02294	0.000427	3,227,783,272	0.038734	0.007701	0.989567	0.196733	0.870337	0.173029	-0.497947	-0.098995	0.043081	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.418691
300,344	4/14/22	0.525277	1.119704	1.15722	0.324007	0.337593	0.029976	0.032543	0.10498	0.113969	0.101371	0.110397	125.454596	5.093137	29.435558	5.790861	null	0.01491	0.00038	3,234,200,337	0.038734	0.007685	0.989567	0.196343	0.870337	0.172686	-0.497947	-0.098799	0.042996	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.418606
300,344	4/15/22	0.525862	1.126327	1.164077	0.325719	0.339351	0.03036	0.032955	0.106093	0.115159	0.102489	0.111591	122.467582	4.971872	28.734711	5.652984	null	0.02446	0.000383	3,157,195,567	0.038734	0.007873	0.989567	0.201132	0.870337	0.176898	-0.497947	-0.101209	0.044045	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.419655
300,344	4/18/22	0.526065	1.128159	1.165719	0.326218	0.339746	0.030477	0.033057	0.106418	0.115427	0.102815	0.11186	120.725157	4.901134	28.325884	5.572555	null	0.02261	0.000371	3,112,276,118	0.038734	0.007986	0.989567	0.204034	0.870337	0.179451	-0.497947	-0.102669	0.04468	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.42029
300,344	4/19/22	0.526045	1.12884	1.166075	0.326388	0.339842	0.030508	0.033075	0.106529	0.115493	0.102926	0.111926	120.227321	4.880923	28.209076	5.549575	null	0.02047	0.000345	3,099,441,989	0.038734	0.008019	0.989567	0.204879	0.870337	0.180194	-0.497947	-0.103095	0.044865	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.420475
300,344	4/20/22	0.526237	1.128524	1.16561	0.327579	0.340991	0.030753	0.033323	0.107308	0.116275	0.103709	0.112711	118.484896	4.810185	27.800249	5.469147	null	0.02153	0.00034	3,054,522,540	0.038734	0.008137	0.989567	0.207892	0.870337	0.182844	-0.497947	-0.104611	0.045525	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.421135
300,344	4/21/22	0.526498	1.144893	1.178586	0.334854	0.347781	0.032167	0.034699	0.112127	0.120952	0.108547	0.117407	115.000046	4.668709	26.982595	5.308289	null	0.02229	0.000359	2,964,683,642	0.038734	0.008384	0.989567	0.214192	0.870337	0.188385	-0.497947	-0.107781	0.046905	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.422515
300,344	4/22/22	0.525812	1.128891	1.163493	0.329582	0.34248	0.031087	0.033567	0.108624	0.117293	0.10503	0.113733	112.013032	4.547444	26.281748	5.170412	null	0.01601	0.000386	2,887,678,872	0.038734	0.008608	0.989567	0.219904	0.870337	0.193408	-0.497947	-0.110655	0.048155	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423765
300,344	4/25/22	0.539689	1.240102	1.269761	0.373557	0.385805	0.041753	0.044536	0.139545	0.148846	0.136076	0.145414	98.820386	4.011856	23.186342	4.561452	null	0.02825	0.000496	2,547,574,472	0.038734	0.009757	0.989567	0.249261	0.870337	0.219228	-0.497947	-0.125427	0.054584	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.430194
300,344	4/26/22	0.540135	1.243258	1.272107	0.375302	0.38759	0.042216	0.045025	0.140851	0.150226	0.137387	0.1468	96.08229	3.900696	22.5439	4.435064	null	0.01994	0.00051	2,476,986,766	0.038734	0.010035	0.989567	0.256365	0.870337	0.225476	-0.497947	-0.129002	0.05614	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.43175
300,344	4/27/22	0.540587	1.233656	1.261046	0.377206	0.389263	0.042713	0.045488	0.142285	0.151526	0.138826	0.148104	98.322551	3.991645	23.069535	4.538473	null	0.02652	0.000508	2,534,740,343	0.038734	0.009806	0.989567	0.250523	0.870337	0.220338	-0.497947	-0.126063	0.054861	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.430471
300,344	4/28/22	0.540427	1.225891	1.255554	0.374606	0.387328	0.042107	0.045015	0.14033	0.150023	0.136864	0.146596	96.331208	3.910802	22.602304	4.446554	null	0.01867	0.000511	2,483,403,830	0.038734	0.010009	0.989567	0.255702	0.870337	0.224893	-0.497947	-0.128668	0.055995	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.431605
300,344	4/29/22	0.541922	1.242065	1.270879	0.381652	0.394369	0.043945	0.046922	0.145658	0.155527	0.142213	0.152122	100.313893	4.072489	23.536766	4.630391	null	0.02477	0.000529	2,586,076,856	0.038734	0.009611	0.989567	0.24555	0.870337	0.215965	-0.497947	-0.12356	0.053771	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.429381
300,344	5/5/22	0.541866	1.239669	1.26813	0.381097	0.393761	0.043807	0.046767	0.145235	0.155048	0.141788	0.151641	99.816058	4.052278	23.419958	4.607411	null	0.01688	0.000149	2,573,242,728	0.038734	0.009659	0.989567	0.246775	0.870337	0.217042	-0.497947	-0.124176	0.05404	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.42965
300,344	5/6/22	0.541871	1.227902	1.257536	0.380159	0.392982	0.043593	0.046583	0.144521	0.154435	0.141072	0.151025	99.069304	4.021961	23.244746	4.572942	null	0.01475	0.000206	2,553,991,536	0.038734	0.009732	0.989567	0.248635	0.870337	0.218678	-0.497947	-0.125112	0.054447	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.430057
300,344	5/9/22	0.541816	1.228284	1.25799	0.380347	0.393207	0.043625	0.046625	0.144664	0.154612	0.141215	0.151203	99.56714	4.042172	23.361554	4.595922	null	0.01558	0.000192	2,566,825,664	0.038734	0.009684	0.989567	0.247392	0.870337	0.217584	-0.497947	-0.124487	0.054175	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.429785
300,344	5/10/22	0.54194	1.230925	1.260028	0.381599	0.394402	0.043929	0.046926	0.145618	0.155553	0.142173	0.152148	101.060647	4.102805	23.711977	4.66486	null	0.01498	0.000271	2,605,328,049	0.038734	0.00954	0.989567	0.243736	0.870337	0.214369	-0.497947	-0.122647	0.053374	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428984
300,344	5/11/22	0.509921	1.287292	1.29624	0.428675	0.4361	0.04806	0.049739	0.183763	0.190183	0.180471	0.186918	101.309565	4.11291	23.770381	4.67635	null	0.02037	0.000229	2,611,745,113	0.038734	0.009517	0.989567	0.243137	0.870337	0.213842	-0.497947	-0.122346	0.053243	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428853
300,344	5/12/22	0.508584	1.288009	1.296651	0.430023	0.437366	0.048113	0.04977	0.18492	0.191289	0.181633	0.188028	102.305236	4.153332	24.003997	4.722309	null	0.01644	0.00024	2,637,413,370	0.038734	0.009424	0.989567	0.240771	0.870337	0.211761	-0.497947	-0.121155	0.052725	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428335
300,344	5/13/22	0.508386	1.288032	1.297551	0.430663	0.438175	0.048217	0.049914	0.18547	0.191997	0.182186	0.188739	102.305236	4.153332	24.003997	4.722309	null	0.01297	0.000206	2,637,413,370	0.038734	0.009424	0.989567	0.240771	0.870337	0.211761	-0.497947	-0.121155	0.052725	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428335
300,344	5/16/22	0.50453	1.278384	1.288561	0.43068	0.438464	0.047466	0.049197	0.185486	0.192251	0.182201	0.188994	102.056318	4.143227	23.945593	4.71082	null	0.01171	0.000193	2,630,996,306	0.038734	0.009447	0.989567	0.241358	0.870337	0.212277	-0.497947	-0.12145	0.052853	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428463
300,344	5/17/22	0.503612	1.2685	1.279351	0.42817	0.436135	0.046746	0.048502	0.18333	0.190214	0.180037	0.186949	101.060647	4.102805	23.711977	4.66486	null	0.01107	0.000221	2,605,328,049	0.038734	0.00954	0.989567	0.243736	0.870337	0.214369	-0.497947	-0.122647	0.053374	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428984
300,344	5/18/22	0.504242	1.269688	1.281501	0.427937	0.436171	0.046812	0.04863	0.18313	0.190245	0.179837	0.18698	103.798743	4.213965	24.35442	4.791248	null	0.01937	0.000267	2,675,915,755	0.038734	0.009289	0.989567	0.237306	0.870337	0.208714	-0.497947	-0.119412	0.051966	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.427576
300,344	5/19/22	0.501996	1.285242	1.300021	0.434816	0.443994	0.047889	0.049932	0.189065	0.197131	0.185795	0.193893	104.794415	4.254386	24.588036	4.837208	null	0.01427	0.000273	2,701,584,011	0.038734	0.0092	0.989567	0.235052	0.870337	0.206731	-0.497947	-0.118277	0.051472	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.427082
300,344	5/20/22	0.501933	1.274766	1.290048	0.433185	0.442431	0.04752	0.04957	0.187649	0.195745	0.184374	0.192502	105.043332	4.264492	24.646439	4.848697	null	0.01512	0.000257	2,708,001,076	0.038734	0.009179	0.989567	0.234495	0.870337	0.206241	-0.497947	-0.117997	0.05135	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.42696
300,344	5/23/22	0.501999	1.279833	1.29574	0.434792	0.444265	0.047882	0.049991	0.189044	0.197371	0.185774	0.194135	107.532511	4.365546	25.230478	4.963595	null	0.01629	0.00029	2,772,171,717	0.038734	0.008966	0.989567	0.229066	0.870337	0.201467	-0.497947	-0.115266	0.050162	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.425772
300,344	5/24/22	0.505908	1.30449	1.319573	0.44438	0.453985	0.050744	0.052961	0.197474	0.206102	0.194238	0.202901	100.313893	4.072489	23.536766	4.630391	null	0.01999	0.000387	2,586,076,856	0.038734	0.009611	0.989567	0.24555	0.870337	0.215965	-0.497947	-0.12356	0.053771	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.429381
300,344	5/25/22	0.504936	1.299792	1.314857	0.44414	0.453774	0.050498	0.052713	0.19726	0.205911	0.194023	0.202709	102.803072	4.173543	24.120805	4.745289	null	0.01158	0.000432	2,650,247,498	0.038734	0.009379	0.989567	0.239605	0.870337	0.210735	-0.497947	-0.120568	0.052469	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428079
300,344	5/26/22	0.504316	1.294301	1.310136	0.440753	0.45051	0.049613	0.051834	0.194264	0.20296	0.191015	0.199746	101.8074	4.133121	23.887189	4.69933	null	0.01352	0.000427	2,624,579,241	0.038734	0.00947	0.989567	0.241948	0.870337	0.212796	-0.497947	-0.121747	0.052983	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.428593
300,344	5/27/22	0.503783	1.302074	1.319332	0.443491	0.453649	0.050125	0.052448	0.196684	0.205798	0.193445	0.202595	100.811729	4.092699	23.653573	4.653371	null	0.01117	0.000428	2,598,910,985	0.038734	0.009564	0.989567	0.244338	0.870337	0.214898	-0.497947	-0.12295	0.053506	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.429116

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.