Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,345	9/13/23	0.395319	0.688181	0.707032	0.235081	0.242031	0.008672	0.009192	0.055263	0.058579	0.051454	0.054783	null	5.08036	12.038876	20.251231	null	0.00487	0.000431	5,088,616,205	-0.06753	-0.007665	1.734129	0.196836	0.435035	0.04938	-0.126091	-0.014312	0.028749	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04824
300,345	9/14/23	0.395383	0.686075	0.705638	0.234248	0.241445	0.008614	0.009151	0.054872	0.058296	0.051061	0.054499	null	5.016928	11.888561	19.998378	null	0.00356	0.000479	5,025,080,702	-0.06753	-0.007762	1.734129	0.199325	0.435035	0.050004	-0.126091	-0.014493	0.029113	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.048604
300,345	9/15/23	0.392613	0.657582	0.677648	0.225338	0.232727	0.007857	0.00838	0.050777	0.054162	0.04695	0.050348	null	5.06306	11.997881	20.182271	null	0.00432	0.000485	5,071,288,341	-0.06753	-0.007691	1.734129	0.197509	0.435035	0.049548	-0.126091	-0.014361	0.028847	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.048338
300,345	9/18/23	0.384747	0.651006	0.669097	0.228006	0.234853	0.007704	0.008173	0.051987	0.055156	0.048164	0.051346	null	5.028461	11.915891	20.044351	null	0.00366	0.000485	5,036,632,612	-0.06753	-0.007744	1.734129	0.198868	0.435035	0.049889	-0.126091	-0.01446	0.029046	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.048537
300,345	9/19/23	0.382497	0.64252	0.660193	0.226197	0.232915	0.007497	0.007949	0.051165	0.054249	0.047339	0.050436	null	4.941962	11.710916	19.699552	null	0.00376	0.00054	4,949,993,289	-0.06753	-0.00788	1.734129	0.202349	0.435035	0.050763	-0.126091	-0.014713	0.029554	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049045
300,345	9/20/23	0.382528	0.636468	0.65511	0.223686	0.230796	0.007332	0.007805	0.050036	0.053267	0.046205	0.049449	null	4.792031	11.355626	19.101899	null	0.00758	0.000579	4,799,818,464	-0.06753	-0.008126	1.734129	0.20868	0.435035	0.052351	-0.126091	-0.015173	0.030479	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04997
300,345	9/21/23	0.382789	0.640418	0.659023	0.225226	0.232345	0.007444	0.007922	0.050727	0.053984	0.046899	0.050169	null	4.722832	11.191646	18.826059	null	0.01155	0.000563	4,730,507,006	-0.06753	-0.008245	1.734129	0.211737	0.435035	0.053118	-0.126091	-0.015396	0.030925	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.050416
300,345	9/22/23	0.382895	0.66904	0.68761	0.236085	0.243282	0.008183	0.00869	0.055736	0.059186	0.051928	0.055392	null	4.84393	11.478611	19.308779	null	0.01018	0.000571	4,851,802,057	-0.06753	-0.008039	1.734129	0.206444	0.435035	0.05179	-0.126091	-0.015011	0.030152	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049643
300,346	9/30/21	0.673174	1.158321	1.177767	0.257725	0.267423	0.03185	0.034292	0.066422	0.071515	0.062658	0.067771	248.84639	13.715559	null	36.395286	null	0.03755	0.000024	21,653,686,109	0.267086	0.005207	3.880077	0.07565	1.462207	0.028509	0.31344	0.006111	0.01646	1.815311	0.070789	0.574068	1.262337	0.930626	0.914166
300,346	10/8/21	0.672519	1.147852	1.1687	0.255738	0.265654	0.031301	0.033776	0.065402	0.070572	0.061633	0.066824	249.040461	13.726256	null	36.42367	null	0.04103	0.000001	21,670,573,367	0.267086	0.005203	3.880077	0.075591	1.462207	0.028486	0.31344	0.006106	0.016448	1.815311	0.070789	0.574068	1.262337	0.930626	0.914178
300,346	10/11/21	0.671748	1.138081	1.159648	0.253018	0.263094	0.030572	0.033056	0.064018	0.069218	0.060244	0.065465	247.779005	13.656729	null	36.239175	null	0.02898	0.000005	21,560,806,192	0.267086	0.00523	3.880077	0.075976	1.462207	0.028631	0.31344	0.006137	0.016531	1.815311	0.070789	0.574068	1.262337	0.930626	0.914095
300,346	10/12/21	0.67176	1.145114	1.165411	0.25554	0.265388	0.031189	0.033639	0.0653	0.070431	0.061532	0.066683	240.161753	13.236892	null	35.125106	null	0.03662	0.000018	20,897,981,330	0.267086	0.005396	3.880077	0.078385	1.462207	0.02954	0.31344	0.006332	0.017056	1.815311	0.070789	0.574068	1.262337	0.930626	0.91357
300,346	10/13/21	0.671619	1.18794	1.207447	0.263194	0.273078	0.033072	0.035603	0.069271	0.074571	0.065518	0.07084	245.741269	13.544416	null	35.941144	null	0.02859	0.000024	21,383,489,987	0.267086	0.005273	3.880077	0.076606	1.462207	0.028869	0.31344	0.006188	0.016668	1.815311	0.070789	0.574068	1.262337	0.930626	0.913958
300,346	10/14/21	0.669625	1.18478	1.203702	0.263212	0.272965	0.032895	0.035377	0.069281	0.07451	0.065528	0.070778	246.566067	13.589876	null	36.061775	null	0.03057	0.00002	21,455,260,832	0.267086	0.005256	3.880077	0.076349	1.462207	0.028772	0.31344	0.006168	0.016613	1.815311	0.070789	0.574068	1.262337	0.930626	0.914013
300,346	10/15/21	0.669878	1.186502	1.204913	0.263511	0.273119	0.032991	0.035441	0.069438	0.074594	0.065686	0.070862	251.466337	13.859962	null	36.778469	null	0.05698	0.00002	21,881,664,087	0.267086	0.005153	3.880077	0.074862	1.462207	0.028212	0.31344	0.006047	0.016289	1.815311	0.070789	0.574068	1.262337	0.930626	0.914337
300,346	10/18/21	0.669864	1.185941	1.204501	0.26335	0.272955	0.032949	0.035397	0.069353	0.074505	0.0656	0.070773	253.16445	13.953556	null	37.026829	null	0.03813	0.000018	22,029,427,591	0.267086	0.005119	3.880077	0.074359	1.462207	0.028022	0.31344	0.006007	0.01618	1.815311	0.070789	0.574068	1.262337	0.930626	0.914446
300,346	10/19/21	0.669777	1.184781	1.203401	0.263381	0.272978	0.032947	0.035392	0.069369	0.074517	0.065617	0.070785	255.541809	14.084588	null	37.374532	null	0.03464	0.000018	22,236,296,497	0.267086	0.005071	3.880077	0.073668	1.462207	0.027762	0.31344	0.005951	0.016029	1.815311	0.070789	0.574068	1.262337	0.930626	0.914597
300,346	10/20/21	0.668281	1.163752	1.183654	0.25707	0.266665	0.031252	0.033629	0.066085	0.07111	0.062319	0.067365	258.695448	14.258406	null	37.83577	null	0.05201	0.000017	22,510,714,434	0.267086	0.005009	3.880077	0.07277	1.462207	0.027423	0.31344	0.005878	0.015834	1.815311	0.070789	0.574068	1.262337	0.930626	0.914792
300,346	10/21/21	0.668415	1.159993	1.182516	0.251846	0.261897	0.030009	0.032452	0.063426	0.06859	0.05965	0.064834	249.768223	13.766368	null	36.53011	null	0.03838	0.00002	21,733,900,583	0.267086	0.005188	3.880077	0.075371	1.462207	0.028403	0.31344	0.006089	0.0164	1.815311	0.070789	0.574068	1.262337	0.930626	0.914226
300,346	10/22/21	0.673167	1.149769	1.171113	0.247893	0.25758	0.029489	0.031838	0.061451	0.066348	0.057666	0.062583	271.0189	14.937632	null	39.63815	null	0.10264	0.000022	23,583,055,294	0.267086	0.004781	3.880077	0.069461	1.462207	0.026176	0.31344	0.005611	0.015114	1.815311	0.070789	0.574068	1.262337	0.930626	0.915512
300,346	10/25/21	0.673092	1.143268	1.164868	0.246569	0.256322	0.029168	0.031521	0.060796	0.065701	0.057009	0.061934	269.757444	14.868105	null	39.453654	null	0.06233	0.00002	23,473,288,120	0.267086	0.004804	3.880077	0.069786	1.462207	0.026299	0.31344	0.005637	0.015185	1.815311	0.070789	0.574068	1.262337	0.930626	0.915441
300,346	10/26/21	0.672917	1.135244	1.160347	0.244947	0.255496	0.028768	0.031299	0.059999	0.065278	0.056209	0.061509	276.258793	15.226437	null	40.404516	null	0.07204	0.00002	24,039,011,251	0.267086	0.004691	3.880077	0.068143	1.462207	0.02568	0.31344	0.005505	0.014827	1.815311	0.070789	0.574068	1.262337	0.930626	0.915799
300,346	10/27/21	0.673175	1.139081	1.163975	0.246282	0.256814	0.029105	0.031648	0.060655	0.065954	0.056867	0.062187	271.358523	14.956351	null	39.687821	null	0.05284	0.000019	23,612,607,995	0.267086	0.004775	3.880077	0.069374	1.462207	0.026144	0.31344	0.005604	0.015095	1.815311	0.070789	0.574068	1.262337	0.930626	0.915531
300,346	10/28/21	0.679028	1.179336	1.202434	0.253922	0.264121	0.031411	0.033985	0.064476	0.06976	0.060704	0.066009	248.021593	13.670099	null	36.274655	null	0.0875	0.000021	21,581,915,264	0.267086	0.005225	3.880077	0.075901	1.462207	0.028603	0.31344	0.006131	0.016515	1.815311	0.070789	0.574068	1.262337	0.930626	0.914111
300,346	10/29/21	0.679071	1.179724	1.202749	0.254201	0.264357	0.031483	0.034049	0.064618	0.069885	0.060847	0.066134	252.824828	13.934837	null	36.977157	null	0.05322	0.000021	21,999,874,891	0.267086	0.005125	3.880077	0.074459	1.462207	0.02806	0.31344	0.006015	0.016201	1.815311	0.070789	0.574068	1.262337	0.930626	0.914425
300,346	11/1/21	0.678057	1.174691	1.196682	0.253421	0.263296	0.0312	0.033679	0.064222	0.069325	0.060449	0.065572	256.657712	14.146093	null	37.537739	null	0.04261	0.000018	22,333,398,229	0.267086	0.005049	3.880077	0.073347	1.462207	0.027641	0.31344	0.005925	0.01596	1.815311	0.070789	0.574068	1.262337	0.930626	0.914666
300,346	11/2/21	0.678212	1.176194	1.198253	0.254307	0.264154	0.031434	0.033915	0.064672	0.069777	0.060901	0.066027	253.310003	13.961578	null	37.048117	null	0.05643	0.000015	22,042,093,035	0.267086	0.005116	3.880077	0.074317	1.462207	0.028006	0.31344	0.006003	0.01617	1.815311	0.070789	0.574068	1.262337	0.930626	0.914456
300,346	11/3/21	0.668143	1.122064	1.142971	0.244903	0.254249	0.028415	0.030626	0.059977	0.064643	0.056187	0.060871	256.415125	14.132722	null	37.502259	null	0.0411	0.000015	22,312,289,157	0.267086	0.005054	3.880077	0.073417	1.462207	0.027667	0.31344	0.005931	0.015975	1.815311	0.070789	0.574068	1.262337	0.930626	0.914651
300,346	11/4/21	0.668569	1.127297	1.148502	0.246235	0.255721	0.028757	0.031015	0.060632	0.065393	0.056844	0.061625	265.342349	14.62476	null	38.80792	null	0.06324	0.000018	23,089,103,008	0.267086	0.004884	3.880077	0.070947	1.462207	0.026736	0.31344	0.005731	0.015437	1.815311	0.070789	0.574068	1.262337	0.930626	0.915189
300,346	11/5/21	0.668497	1.127354	1.148166	0.246711	0.256146	0.028865	0.031115	0.060866	0.065611	0.057079	0.061843	262.867955	14.48838	null	38.446025	null	0.05188	0.000016	22,873,790,473	0.267086	0.00493	3.880077	0.071615	1.462207	0.026988	0.31344	0.005785	0.015582	1.815311	0.070789	0.574068	1.262337	0.930626	0.915044
300,346	11/8/21	0.669208	1.12626	1.14788	0.246203	0.255789	0.028802	0.031089	0.060616	0.065428	0.056828	0.06166	253.407038	13.966927	null	37.062308	null	0.05256	0.000019	22,050,536,663	0.267086	0.005114	3.880077	0.074288	1.462207	0.027996	0.31344	0.006001	0.016164	1.815311	0.070789	0.574068	1.262337	0.930626	0.914462
300,346	11/9/21	0.669511	1.132352	1.154635	0.24747	0.257222	0.029121	0.031461	0.061242	0.066163	0.057456	0.062398	261.41243	14.408156	null	38.233145	null	0.05612	0.00002	22,747,136,041	0.267086	0.004957	3.880077	0.072013	1.462207	0.027138	0.31344	0.005817	0.015669	1.815311	0.070789	0.574068	1.262337	0.930626	0.914957
300,346	11/10/21	0.670253	1.14412	1.167599	0.248111	0.258061	0.029332	0.031732	0.061559	0.066595	0.057775	0.062832	270.43669	14.905542	null	39.552998	null	0.06809	0.000021	23,532,393,521	0.267086	0.004792	3.880077	0.06961	1.462207	0.026233	0.31344	0.005623	0.015146	1.815311	0.070789	0.574068	1.262337	0.930626	0.91548
300,346	11/11/21	0.671605	1.16453	1.187932	0.252706	0.262618	0.030544	0.032987	0.06386	0.068968	0.060086	0.065214	283.924562	15.648948	null	41.525681	null	0.11574	0.000021	24,706,057,927	0.267086	0.004564	3.880077	0.066303	1.462207	0.024986	0.31344	0.005356	0.014427	1.815311	0.070789	0.574068	1.262337	0.930626	0.916199
300,346	11/12/21	0.670658	1.151928	1.17612	0.249317	0.259364	0.029651	0.032089	0.062159	0.06727	0.058377	0.063509	287.902999	15.868226	null	42.107551	null	0.08381	0.000019	25,052,246,709	0.267086	0.004501	3.880077	0.065387	1.462207	0.024641	0.31344	0.005282	0.014227	1.815311	0.070789	0.574068	1.262337	0.930626	0.916399
300,346	11/15/21	0.67121	1.157182	1.180547	0.250276	0.260149	0.029926	0.032334	0.062638	0.067677	0.058858	0.063918	280.04316	15.435018	null	40.958002	null	0.06495	0.000019	24,368,312,775	0.267086	0.004627	3.880077	0.067222	1.462207	0.025333	0.31344	0.00543	0.014627	1.815311	0.070789	0.574068	1.262337	0.930626	0.915999
300,346	11/16/21	0.67132	1.15999	1.18388	0.249809	0.259742	0.029827	0.032247	0.062404	0.067466	0.058624	0.063706	274.803267	15.146213	null	40.191636	null	0.05529	0.000019	23,912,356,818	0.267086	0.004716	3.880077	0.068504	1.462207	0.025816	0.31344	0.005534	0.014906	1.815311	0.070789	0.574068	1.262337	0.930626	0.91572
300,346	11/17/21	0.671568	1.165749	1.18978	0.251072	0.26106	0.03015	0.032597	0.063037	0.068152	0.059259	0.064395	281.159063	15.496523	null	41.12121	null	0.04978	0.000019	24,465,414,506	0.267086	0.004609	3.880077	0.066956	1.462207	0.025232	0.31344	0.005409	0.014569	1.815311	0.070789	0.574068	1.262337	0.930626	0.916057
300,346	11/18/21	0.661144	1.081744	1.105957	0.235205	0.244878	0.025601	0.027749	0.055321	0.059965	0.051512	0.056175	274.124021	15.108776	null	40.092292	null	0.04173	0.00002	23,853,251,417	0.267086	0.004727	3.880077	0.068674	1.462207	0.02588	0.31344	0.005548	0.014943	1.815311	0.070789	0.574068	1.262337	0.930626	0.915683
300,346	11/19/21	0.661198	1.073848	1.098723	0.23387	0.243615	0.025316	0.02747	0.054695	0.059348	0.050884	0.055555	272.086285	14.996463	null	39.794261	null	0.04695	0.000019	23,675,935,211	0.267086	0.004763	3.880077	0.069188	1.462207	0.026074	0.31344	0.005589	0.015055	1.815311	0.070789	0.574068	1.262337	0.930626	0.915571
300,346	11/22/21	0.659972	1.066694	1.089313	0.232624	0.241701	0.024963	0.02695	0.054114	0.058419	0.0503	0.054623	283.876044	15.646274	null	41.518585	null	0.0702	0.000019	24,701,836,113	0.267086	0.004565	3.880077	0.066315	1.462207	0.024991	0.31344	0.005357	0.014429	1.815311	0.070789	0.574068	1.262337	0.930626	0.916197
300,346	11/23/21	0.658614	1.065635	1.089338	0.232837	0.242171	0.024914	0.026951	0.054213	0.058647	0.0504	0.054851	280.964993	15.485826	null	41.092826	null	0.06608	0.000019	24,448,527,248	0.267086	0.004612	3.880077	0.067002	1.462207	0.02525	0.31344	0.005413	0.014579	1.815311	0.070789	0.574068	1.262337	0.930626	0.916047
300,346	11/24/21	0.659163	1.075867	1.097409	0.234546	0.243492	0.025323	0.027292	0.055012	0.059289	0.051201	0.055495	271.698145	14.97507	null	39.737493	null	0.0635	0.000019	23,642,160,696	0.267086	0.004769	3.880077	0.069287	1.462207	0.026111	0.31344	0.005597	0.015076	1.815311	0.070789	0.574068	1.262337	0.930626	0.91555
300,346	11/25/21	0.65888	1.089313	1.110679	0.237109	0.246062	0.025857	0.027846	0.056221	0.060546	0.052415	0.056758	272.425908	15.015181	null	39.843933	null	0.0428	0.000018	23,705,487,912	0.267086	0.004757	3.880077	0.069102	1.462207	0.026041	0.31344	0.005582	0.015036	1.815311	0.070789	0.574068	1.262337	0.930626	0.91559
300,346	11/26/21	0.66006	1.094609	1.115242	0.237905	0.246658	0.026117	0.028074	0.056599	0.06084	0.052795	0.057053	261.024289	14.386763	null	38.176378	null	0.05642	0.000019	22,713,361,526	0.267086	0.004964	3.880077	0.07212	1.462207	0.027179	0.31344	0.005826	0.015693	1.815311	0.070789	0.574068	1.262337	0.930626	0.914933
300,346	11/29/21	0.660027	1.095019	1.115584	0.238007	0.246748	0.026136	0.028091	0.056647	0.060885	0.052843	0.057098	262.431298	14.464313	null	38.382161	null	0.03016	0.000018	22,835,794,144	0.267086	0.004938	3.880077	0.071734	1.462207	0.027033	0.31344	0.005795	0.015608	1.815311	0.070789	0.574068	1.262337	0.930626	0.915018
300,346	11/30/21	0.660026	1.095983	1.116201	0.238086	0.246795	0.026153	0.028101	0.056685	0.060908	0.052881	0.057121	263.304613	14.512447	null	38.509889	null	0.03364	0.000018	22,911,786,803	0.267086	0.004921	3.880077	0.071496	1.462207	0.026943	0.31344	0.005776	0.015557	1.815311	0.070789	0.574068	1.262337	0.930626	0.915069
300,346	12/1/21	0.660069	1.100418	1.1206	0.239026	0.24772	0.026361	0.028313	0.057133	0.061365	0.053331	0.05758	267.234533	14.729051	null	39.084663	null	0.03658	0.000019	23,253,753,770	0.267086	0.004849	3.880077	0.070444	1.462207	0.026547	0.31344	0.005691	0.015328	1.815311	0.070789	0.574068	1.262337	0.930626	0.915298
300,346	12/2/21	0.660512	1.113483	1.133207	0.241172	0.249904	0.026871	0.028852	0.058164	0.062452	0.054366	0.058672	260.587632	14.362696	null	38.112514	null	0.03198	0.000028	22,675,365,196	0.267086	0.004973	3.880077	0.072241	1.462207	0.027224	0.31344	0.005836	0.015719	1.815311	0.070789	0.574068	1.262337	0.930626	0.914907
300,346	12/3/21	0.660837	1.121623	1.140951	0.24311	0.251728	0.027329	0.029301	0.059102	0.063367	0.055308	0.05959	267.331568	14.734399	null	39.098855	null	0.03822	0.00003	23,262,197,399	0.267086	0.004847	3.880077	0.070419	1.462207	0.026537	0.31344	0.005689	0.015322	1.815311	0.070789	0.574068	1.262337	0.930626	0.915304
300,346	12/6/21	0.661188	1.153528	1.174206	0.249141	0.25816	0.028734	0.030852	0.062071	0.066646	0.058289	0.062883	259.083588	14.279799	null	37.892538	null	0.03682	0.000032	22,544,488,949	0.267086	0.005002	3.880077	0.072661	1.462207	0.027382	0.31344	0.00587	0.01581	1.815311	0.070789	0.574068	1.262337	0.930626	0.914816
300,346	12/7/21	0.664163	1.156998	1.178571	0.248881	0.258079	0.028909	0.031085	0.061942	0.066605	0.058159	0.062841	243.655015	13.429428	null	35.636016	null	0.05688	0.000037	21,201,951,967	0.267086	0.005318	3.880077	0.077262	1.462207	0.029116	0.31344	0.006241	0.016811	1.815311	0.070789	0.574068	1.262337	0.930626	0.913815
300,346	12/8/21	0.664285	1.15841	1.179407	0.249488	0.258665	0.02906	0.031237	0.062245	0.066908	0.058463	0.063145	248.26418	13.68347	null	36.310135	null	0.02858	0.000036	21,603,024,336	0.267086	0.00522	3.880077	0.075827	1.462207	0.028575	0.31344	0.006125	0.016499	1.815311	0.070789	0.574068	1.262337	0.930626	0.914127
300,346	12/9/21	0.664061	1.153136	1.174856	0.248767	0.258095	0.028872	0.031077	0.061885	0.066613	0.058102	0.062849	249.913776	13.77439	null	36.551398	null	0.03792	0.000032	21,746,566,026	0.267086	0.005185	3.880077	0.075327	1.462207	0.028387	0.31344	0.006085	0.01639	1.815311	0.070789	0.574068	1.262337	0.930626	0.914236
300,346	12/10/21	0.664084	1.168352	1.18913	0.250322	0.259565	0.029237	0.031436	0.062661	0.067374	0.058881	0.063614	248.797873	13.712885	null	36.38819	null	0.02586	0.000029	21,649,464,294	0.267086	0.005208	3.880077	0.075665	1.462207	0.028514	0.31344	0.006112	0.016464	1.815311	0.070789	0.574068	1.262337	0.930626	0.914162
300,346	12/13/21	0.664054	1.167196	1.187877	0.250156	0.259381	0.029196	0.031389	0.062578	0.067279	0.058798	0.063518	248.603803	13.702189	null	36.359806	null	0.02442	0.000026	21,632,577,037	0.267086	0.005212	3.880077	0.075724	1.462207	0.028536	0.31344	0.006117	0.016477	1.815311	0.070789	0.574068	1.262337	0.930626	0.914149
300,346	12/14/21	0.663513	1.161407	1.183001	0.249228	0.258636	0.028933	0.031159	0.062114	0.066893	0.058333	0.06313	250.495986	13.806479	null	36.63655	null	0.02539	0.000025	21,797,227,799	0.267086	0.005173	3.880077	0.075152	1.462207	0.028321	0.31344	0.006071	0.016352	1.815311	0.070789	0.574068	1.262337	0.930626	0.914274
300,346	12/15/21	0.663656	1.165162	1.186506	0.250095	0.259443	0.029147	0.031367	0.062547	0.067311	0.058767	0.06355	246.129409	13.565809	null	35.997911	null	0.02698	0.000026	21,417,264,502	0.267086	0.005265	3.880077	0.076485	1.462207	0.028823	0.31344	0.006179	0.016642	1.815311	0.070789	0.574068	1.262337	0.930626	0.913984
300,346	12/16/21	0.663209	1.178583	1.198248	0.253043	0.262128	0.029801	0.031979	0.064031	0.068711	0.060257	0.064956	249.331566	13.7423	null	36.466246	null	0.02908	0.000026	21,695,904,253	0.267086	0.005197	3.880077	0.075503	1.462207	0.028453	0.31344	0.006099	0.016428	1.815311	0.070789	0.574068	1.262337	0.930626	0.914198
300,346	12/17/21	0.664737	1.196663	1.215758	0.257172	0.266239	0.030915	0.033134	0.066138	0.070883	0.062372	0.067137	238.65771	13.153994	null	34.90513	null	0.04173	0.000028	20,767,105,083	0.267086	0.00543	3.880077	0.078879	1.462207	0.029726	0.31344	0.006372	0.017163	1.815311	0.070789	0.574068	1.262337	0.930626	0.913463
300,346	12/20/21	0.664139	1.189911	1.208974	0.255816	0.264837	0.03054	0.032731	0.065442	0.070138	0.061673	0.066389	231.719704	12.771595	null	33.890405	null	0.02627	0.00003	20,163,385,622	0.267086	0.005592	3.880077	0.081241	1.462207	0.030616	0.31344	0.006563	0.017677	1.815311	0.070789	0.574068	1.262337	0.930626	0.912949
300,346	12/21/21	0.664231	1.189849	1.208868	0.256263	0.265257	0.030654	0.032843	0.065671	0.070361	0.061903	0.066613	234.679273	12.934716	null	34.32326	null	0.01698	0.000031	20,420,916,301	0.267086	0.005522	3.880077	0.080217	1.462207	0.03023	0.31344	0.00648	0.017454	1.815311	0.070789	0.574068	1.262337	0.930626	0.913172
300,346	12/22/21	0.66352	1.212075	1.229842	0.260568	0.269417	0.03163	0.033815	0.067896	0.072586	0.064137	0.068846	234.291133	12.913323	null	34.266492	null	0.01993	0.000029	20,387,141,786	0.267086	0.005531	3.880077	0.080349	1.462207	0.03028	0.31344	0.006491	0.017483	1.815311	0.070789	0.574068	1.262337	0.930626	0.913143
300,346	12/23/21	0.663702	1.211092	1.230229	0.260131	0.269192	0.031542	0.033778	0.067668	0.072464	0.063908	0.068724	230.943423	12.728809	null	33.776869	null	0.02171	0.00003	20,095,836,592	0.267086	0.005611	3.880077	0.081514	1.462207	0.030719	0.31344	0.006585	0.017737	1.815311	0.070789	0.574068	1.262337	0.930626	0.912889
300,346	12/24/21	0.664066	1.221332	1.240953	0.262721	0.272007	0.032206	0.034523	0.069022	0.073988	0.065268	0.070254	223.180619	12.30095	null	32.641512	null	0.03057	0.000031	19,420,346,286	0.267086	0.005806	3.880077	0.08435	1.462207	0.031787	0.31344	0.006814	0.018353	1.815311	0.070789	0.574068	1.262337	0.930626	0.912273
300,346	12/27/21	0.663712	1.219841	1.238961	0.26252	0.271683	0.032124	0.034406	0.068917	0.073812	0.065163	0.070077	219.63884	12.105739	null	32.123506	null	0.02208	0.000032	19,112,153,834	0.267086	0.0059	3.880077	0.08571	1.462207	0.0323	0.31344	0.006924	0.018649	1.815311	0.070789	0.574068	1.262337	0.930626	0.911977
300,346	12/28/21	0.664142	1.226291	1.244962	0.263243	0.272354	0.03234	0.034617	0.069297	0.074177	0.065544	0.070444	225.606496	12.434656	null	32.996311	null	0.02237	0.000034	19,631,437,007	0.267086	0.005744	3.880077	0.083443	1.462207	0.031445	0.31344	0.006741	0.018156	1.815311	0.070789	0.574068	1.262337	0.930626	0.91247
300,346	12/29/21	0.659628	1.238586	1.258328	0.268192	0.277575	0.033114	0.035472	0.071927	0.077048	0.068185	0.073326	223.617277	12.325017	null	32.705376	null	0.01677	0.000034	19,458,342,616	0.267086	0.005795	3.880077	0.084185	1.462207	0.031725	0.31344	0.006801	0.018318	1.815311	0.070789	0.574068	1.262337	0.930626	0.912308
300,346	12/30/21	0.645345	1.175767	1.192018	0.260271	0.268686	0.029758	0.031713	0.067741	0.072192	0.063982	0.068451	224.636145	12.381174	null	32.854392	null	0.0213	0.000033	19,547,000,718	0.267086	0.005769	3.880077	0.083803	1.462207	0.031581	0.31344	0.00677	0.018235	1.815311	0.070789	0.574068	1.262337	0.930626	0.912391
300,346	12/31/21	0.643949	1.157026	1.174337	0.254681	0.263157	0.028377	0.030297	0.064862	0.069252	0.061091	0.065499	225.31539	12.418611	null	32.953736	null	0.01551	0.000032	19,606,106,120	0.267086	0.005751	3.880077	0.08355	1.462207	0.031486	0.31344	0.006749	0.01818	1.815311	0.070789	0.574068	1.262337	0.930626	0.912446
300,346	1/4/22	0.639302	1.133038	1.147077	0.250963	0.258554	0.027155	0.028823	0.062982	0.06685	0.059204	0.063087	146.309031	8.413078	null	20.246087	null	0.02395	0.000039	19,931,185,830	0.433833	0.009189	5.611502	0.118863	2.331809	0.049392	0.620498	0.013143	0.027375	0.527187	0.19054	0.550492	1.605546	0.718441	0.691066
300,346	1/5/22	0.640505	1.145174	1.159064	0.253712	0.261329	0.027849	0.029546	0.06437	0.068293	0.060597	0.064536	139.645942	8.029936	null	19.324055	null	0.02832	0.000065	19,023,495,731	0.433833	0.009628	5.611502	0.124534	2.331809	0.051749	0.620498	0.01377	0.028682	0.527187	0.19054	0.550492	1.605546	0.718441	0.689759
300,346	1/6/22	0.640665	1.145052	1.159596	0.253283	0.261019	0.027767	0.029489	0.064152	0.068131	0.060379	0.064373	141.784329	8.152898	null	19.619963	null	0.02275	0.000056	19,314,800,926	0.433833	0.009483	5.611502	0.122656	2.331809	0.050969	0.620498	0.013563	0.028249	0.527187	0.19054	0.550492	1.605546	0.718441	0.690192
300,346	1/7/22	0.63827	1.148367	1.161687	0.254985	0.262532	0.027951	0.02963	0.065018	0.068923	0.061247	0.065169	139.181076	8.003205	null	19.259728	null	0.01942	0.000056	18,960,168,515	0.433833	0.00966	5.611502	0.12495	2.331809	0.051922	0.620498	0.013816	0.028777	0.527187	0.19054	0.550492	1.605546	0.718441	0.689664
300,346	1/10/22	0.63838	1.154129	1.167909	0.256125	0.263765	0.02821	0.029918	0.0656	0.069572	0.061832	0.06582	141.381445	8.129731	null	19.564212	null	0.02442	0.000052	19,259,917,338	0.433833	0.00951	5.611502	0.123005	2.331809	0.051114	0.620498	0.013601	0.02833	0.527187	0.19054	0.550492	1.605546	0.718441	0.690111
300,346	1/11/22	0.638284	1.161736	1.175813	0.25761	0.265321	0.028529	0.030262	0.066363	0.070395	0.062598	0.066647	141.691356	8.147552	null	19.607098	null	0.02132	0.000045	19,302,135,483	0.433833	0.009489	5.611502	0.122736	2.331809	0.051002	0.620498	0.013572	0.028268	0.527187	0.19054	0.550492	1.605546	0.718441	0.690173
300,346	1/12/22	0.638146	1.163154	1.178075	0.256861	0.26462	0.028352	0.03009	0.065977	0.070024	0.062211	0.066274	143.705778	8.263385	null	19.885851	null	0.02152	0.000044	19,576,553,419	0.433833	0.009356	5.611502	0.121016	2.331809	0.050287	0.620498	0.013381	0.027871	0.527187	0.19054	0.550492	1.605546	0.718441	0.69057
300,346	1/13/22	0.638846	1.178149	1.195121	0.260041	0.268006	0.02912	0.030932	0.067621	0.071827	0.063861	0.068085	139.490987	8.021026	null	19.302613	null	0.0188	0.000049	19,002,386,659	0.433833	0.009639	5.611502	0.124672	2.331809	0.051806	0.620498	0.013786	0.028713	0.527187	0.19054	0.550492	1.605546	0.718441	0.689728
300,346	1/14/22	0.638678	1.185367	1.202195	0.261514	0.269462	0.029434	0.031251	0.06839	0.07261	0.064633	0.06887	140.513694	8.079834	null	19.444134	null	0.01932	0.000046	19,141,706,535	0.433833	0.009568	5.611502	0.123765	2.331809	0.051429	0.620498	0.013685	0.028504	0.527187	0.19054	0.550492	1.605546	0.718441	0.689937
300,346	1/17/22	0.636027	1.203333	1.219202	0.266835	0.274705	0.030412	0.032233	0.071201	0.075463	0.067456	0.071735	144.201636	8.291898	null	19.954467	null	0.02518	0.000048	19,644,102,450	0.433833	0.009324	5.611502	0.1206	2.331809	0.050114	0.620498	0.013335	0.027775	0.527187	0.19054	0.550492	1.605546	0.718441	0.690666
300,346	1/18/22	0.634231	1.217833	1.2316	0.270662	0.278146	0.031127	0.032872	0.073258	0.077365	0.069521	0.073645	144.3256	8.299026	null	19.971621	null	0.02996	0.000043	19,660,989,707	0.433833	0.009316	5.611502	0.120496	2.331809	0.050071	0.620498	0.013324	0.027752	0.527187	0.19054	0.550492	1.605546	0.718441	0.690689
300,346	1/19/22	0.634894	1.224099	1.237993	0.271931	0.279495	0.031483	0.033259	0.073946	0.078117	0.070212	0.0744	140.327747	8.069141	null	19.418403	null	0.01939	0.000047	19,116,375,648	0.433833	0.009581	5.611502	0.123929	2.331809	0.051498	0.620498	0.013704	0.028542	0.527187	0.19054	0.550492	1.605546	0.718441	0.689899
300,346	1/20/22	0.635691	1.228958	1.246031	0.271711	0.279797	0.031507	0.03341	0.073827	0.078287	0.070092	0.07457	135.834036	7.810744	null	18.796568	null	0.01945	0.00005	18,504,212,559	0.433833	0.009898	5.611502	0.128029	2.331809	0.053201	0.620498	0.014157	0.029486	0.527187	0.19054	0.550492	1.605546	0.718441	0.688955
300,346	1/21/22	0.636207	1.25065	1.266795	0.274111	0.282244	0.032118	0.034053	0.075137	0.079662	0.071407	0.075951	132.115103	7.596897	null	18.281946	null	0.01823	0.000053	17,997,594,830	0.433833	0.010177	5.611502	0.131633	2.331809	0.054699	0.620498	0.014555	0.030317	0.527187	0.19054	0.550492	1.605546	0.718441	0.688124
300,346	1/24/22	0.636333	1.250961	1.267914	0.274016	0.282282	0.032106	0.034072	0.075085	0.079683	0.071356	0.075972	134.28448	7.721641	null	18.582142	null	0.01376	0.000055	18,293,121,839	0.433833	0.010012	5.611502	0.129506	2.331809	0.053815	0.620498	0.01432	0.029827	0.527187	0.19054	0.550492	1.605546	0.718441	0.688614
300,346	1/25/22	0.633819	1.289772	1.304194	0.287914	0.296012	0.03517	0.037176	0.082895	0.087623	0.079197	0.083944	130.472574	7.502448	null	18.054655	null	0.01626	0.000058	17,773,838,666	0.433833	0.010305	5.611502	0.13329	2.331809	0.055387	0.620498	0.014739	0.030698	0.527187	0.19054	0.550492	1.605546	0.718441	0.687743
300,346	1/26/22	0.632358	1.291844	1.307551	0.289305	0.297713	0.035356	0.037441	0.083697	0.088633	0.080003	0.084958	131.588254	7.566602	null	18.209041	null	0.01288	0.000057	17,925,823,985	0.433833	0.010217	5.611502	0.13216	2.331809	0.054918	0.620498	0.014614	0.030438	0.527187	0.19054	0.550492	1.605546	0.718441	0.688003
300,346	1/27/22	0.633807	1.308079	1.322884	0.294454	0.302885	0.036782	0.038919	0.086703	0.091739	0.083021	0.088077	125.204085	7.199499	null	17.325607	null	0.01918	0.000063	17,056,130,216	0.433833	0.010738	5.611502	0.138899	2.331809	0.057718	0.620498	0.015359	0.03199	0.527187	0.19054	0.550492	1.605546	0.718441	0.686451
300,346	1/28/22	0.633933	1.297529	1.313883	0.291951	0.300646	0.03617	0.038356	0.085236	0.090388	0.081547	0.08672	127.745356	7.345627	null	17.677265	null	0.02132	0.000063	17,402,318,998	0.433833	0.010525	5.611502	0.136135	2.331809	0.05657	0.620498	0.015053	0.031354	0.527187	0.19054	0.550492	1.605546	0.718441	0.687087
300,346	2/7/22	0.633934	1.282837	1.30103	0.290429	0.299284	0.035793	0.038009	0.084349	0.089571	0.080657	0.0859	128.179232	7.370576	null	17.737304	null	0.01365	0.000016	17,461,424,400	0.433833	0.010489	5.611502	0.135675	2.331809	0.056378	0.620498	0.015002	0.031247	0.527187	0.19054	0.550492	1.605546	0.718441	0.687194
300,346	2/8/22	0.633999	1.292778	1.31159	0.291968	0.300898	0.036179	0.038426	0.085246	0.09054	0.081557	0.086873	129.449867	7.44364	null	17.913134	null	0.01326	0.000031	17,634,518,791	0.433833	0.010386	5.611502	0.134343	2.331809	0.055825	0.620498	0.014855	0.030941	0.527187	0.19054	0.550492	1.605546	0.718441	0.6875
300,346	2/9/22	0.632311	1.28437	1.305132	0.29172	0.301119	0.035937	0.03829	0.085101	0.090673	0.081411	0.087006	131.216361	7.545218	null	18.157579	null	0.01483	0.00004	17,875,162,212	0.433833	0.010246	5.611502	0.132534	2.331809	0.055073	0.620498	0.014655	0.030524	0.527187	0.19054	0.550492	1.605546	0.718441	0.687917
300,346	2/10/22	0.632116	1.288581	1.308582	0.292657	0.301936	0.036146	0.038475	0.085648	0.091165	0.081961	0.0875	130.782485	7.520269	null	18.09754	null	0.01271	0.000034	17,816,056,810	0.433833	0.01028	5.611502	0.132974	2.331809	0.055256	0.620498	0.014704	0.030625	0.527187	0.19054	0.550492	1.605546	0.718441	0.687816
300,346	2/11/22	0.632445	1.294297	1.315142	0.292526	0.302045	0.036149	0.03854	0.085571	0.091231	0.081884	0.087567	126.908596	7.297512	null	17.561475	null	0.01504	0.000052	17,288,330,009	0.433833	0.010594	5.611502	0.137033	2.331809	0.056943	0.620498	0.015153	0.03156	0.527187	0.19054	0.550492	1.605546	0.718441	0.686881
300,346	2/14/22	0.63249	1.293626	1.314402	0.29287	0.302364	0.036241	0.038629	0.085773	0.091424	0.082086	0.08776	125.730934	7.229794	null	17.398512	null	0.01302	0.000051	17,127,901,061	0.433833	0.010693	5.611502	0.138317	2.331809	0.057476	0.620498	0.015295	0.031856	0.527187	0.19054	0.550492	1.605546	0.718441	0.686585
300,346	2/15/22	0.632589	1.296602	1.319413	0.29061	0.300243	0.035691	0.038097	0.084454	0.090146	0.080762	0.086477	130.131672	7.482846	null	18.007481	null	0.02018	0.000059	17,727,398,708	0.433833	0.010332	5.611502	0.133639	2.331809	0.055532	0.620498	0.014777	0.030779	0.527187	0.19054	0.550492	1.605546	0.718441	0.687662
300,346	2/16/22	0.632573	1.29826	1.320771	0.29086	0.300456	0.035752	0.03815	0.0846	0.090274	0.080909	0.086606	129.883743	7.468589	null	17.973173	null	0.01227	0.000053	17,693,624,192	0.433833	0.010352	5.611502	0.133894	2.331809	0.055638	0.620498	0.014805	0.030837	0.527187	0.19054	0.550492	1.605546	0.718441	0.687604
300,346	2/17/22	0.632405	1.296488	1.319268	0.290128	0.29971	0.035556	0.037943	0.084174	0.089826	0.080482	0.086156	130.782485	7.520269	null	18.09754	null	0.02031	0.00005	17,816,056,810	0.433833	0.01028	5.611502	0.132974	2.331809	0.055256	0.620498	0.014704	0.030625	0.527187	0.19054	0.550492	1.605546	0.718441	0.687816
300,346	2/18/22	0.631795	1.314202	1.336069	0.293789	0.303251	0.036391	0.038773	0.086312	0.091961	0.082628	0.0883	129.790769	7.463243	null	17.960307	null	0.01514	0.000048	17,680,958,749	0.433833	0.010359	5.611502	0.13399	2.331809	0.055678	0.620498	0.014816	0.030859	0.527187	0.19054	0.550492	1.605546	0.718441	0.687582
300,346	2/21/22	0.621162	1.282541	1.305121	0.290656	0.300308	0.034609	0.036945	0.084481	0.090185	0.080789	0.086517	127.621392	7.338499	null	17.660111	null	0.03276	0.000046	17,385,431,740	0.433833	0.010535	5.611502	0.136268	2.331809	0.056625	0.620498	0.015068	0.031384	0.527187	0.19054	0.550492	1.605546	0.718441	0.687057

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.