Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,345	11/21/22	0.440445	1.122742	1.132546	0.456158	0.465106	0.040754	0.042368	0.20808	0.216324	0.204887	0.213164	868.852721	7.997184	297.642409	25.965132	null	0.01091	0.000405	4,099,478,444	0.010291	0.001119	1.161614	0.126262	0.357774	0.038888	0.048568	0.005279	0.024986	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.105934
300,345	11/22/22	0.440907	1.133696	1.143746	0.459084	0.468218	0.041363	0.043025	0.210758	0.219228	0.207576	0.21608	849.020213	7.81464	290.848397	25.37245	null	0.0088	0.00042	4,005,903,392	0.010291	0.001145	1.161614	0.129212	0.357774	0.039797	0.048568	0.005402	0.02557	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106518
300,345	11/23/22	0.44113	1.134055	1.144006	0.458991	0.46806	0.041387	0.043038	0.210673	0.21908	0.20749	0.215931	863.18629	7.945029	295.701263	25.795794	null	0.01092	0.000418	4,072,742,715	0.010291	0.001126	1.161614	0.127091	0.357774	0.039144	0.048568	0.005314	0.02515	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106098
300,345	11/24/22	0.441139	1.135397	1.14494	0.459483	0.4684	0.041481	0.043106	0.211125	0.219399	0.207944	0.216251	853.742239	7.858103	292.466019	25.513564	null	0.00658	0.000418	4,028,183,166	0.010291	0.001138	1.161614	0.128497	0.357774	0.039577	0.048568	0.005373	0.025429	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106377
300,345	11/25/22	0.441083	1.131718	1.141985	0.458087	0.46724	0.041219	0.042882	0.209844	0.218313	0.206658	0.215161	842.409377	7.753792	288.583727	25.174889	null	0.00673	0.000422	3,974,711,708	0.010291	0.001154	1.161614	0.130226	0.357774	0.040109	0.048568	0.005445	0.025771	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106719
300,345	11/28/22	0.44073	1.129715	1.140001	0.457619	0.466705	0.041072	0.04272	0.209415	0.217814	0.206227	0.21466	835.798541	7.692944	286.319056	24.977328	null	0.00804	0.000413	3,943,520,025	0.010291	0.001163	1.161614	0.131256	0.357774	0.040426	0.048568	0.005488	0.025974	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106922
300,345	11/29/22	0.440459	1.103721	1.115675	0.451075	0.460504	0.039857	0.041541	0.203469	0.212064	0.200257	0.208886	832.020921	7.658173	285.024959	24.864436	null	0.00563	0.000403	3,925,696,205	0.010291	0.001168	1.161614	0.131852	0.357774	0.04061	0.048568	0.005513	0.026092	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.10704
300,345	11/30/22	0.440687	1.102603	1.114822	0.449546	0.459041	0.039631	0.041323	0.202091	0.210719	0.198874	0.207536	818.799249	7.536477	280.495618	24.469315	null	0.00741	0.00041	3,863,312,838	0.010291	0.001187	1.161614	0.133981	0.357774	0.041266	0.048568	0.005602	0.026514	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.107462
300,345	12/1/22	0.440786	1.104403	1.116879	0.449965	0.459514	0.039722	0.041426	0.202469	0.211153	0.199253	0.207972	829.187705	7.632095	284.054386	24.779767	null	0.00405	0.000811	3,912,328,341	0.010291	0.001172	1.161614	0.132302	0.357774	0.040749	0.048568	0.005532	0.026182	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.10713
300,345	12/2/22	0.43979	1.104862	1.11716	0.451203	0.460688	0.039763	0.041452	0.203584	0.212233	0.200373	0.209057	832.020921	7.658173	285.024959	24.864436	null	0.00539	0.000487	3,925,696,205	0.010291	0.001168	1.161614	0.131852	0.357774	0.04061	0.048568	0.005513	0.026092	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.10704
300,345	12/5/22	0.440834	1.110742	1.123142	0.454832	0.464148	0.040596	0.042276	0.206872	0.215433	0.203674	0.21227	859.40867	7.910258	294.407165	25.682902	null	0.03442	0.000404	4,054,918,895	0.010291	0.001131	1.161614	0.12765	0.357774	0.039316	0.048568	0.005337	0.025261	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106209
300,345	12/6/22	0.442971	1.111262	1.123436	0.452763	0.461941	0.040626	0.042289	0.204994	0.21339	0.201789	0.210218	901.906901	8.301425	308.965761	26.952936	null	0.03549	0.000387	4,255,436,863	0.010291	0.001078	1.161614	0.121635	0.357774	0.037463	0.048568	0.005086	0.024071	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.105019
300,345	12/7/22	0.444466	1.115035	1.126757	0.45277	0.461744	0.040895	0.042532	0.205001	0.213208	0.201795	0.210035	871.685936	8.023262	298.612982	26.049801	null	0.02513	0.000374	4,112,846,308	0.010291	0.001115	1.161614	0.125852	0.357774	0.038762	0.048568	0.005262	0.024905	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.105853
300,345	12/8/22	0.442962	1.116875	1.128885	0.455007	0.464132	0.041031	0.042693	0.207032	0.215418	0.203834	0.212255	862.241885	7.936336	295.377738	25.767571	null	0.00862	0.000364	4,068,286,760	0.010291	0.001127	1.161614	0.12723	0.357774	0.039187	0.048568	0.00532	0.025178	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.106126
300,345	12/9/22	0.450664	1.128132	1.139497	0.451343	0.46007	0.041889	0.043524	0.203711	0.211664	0.2005	0.208485	939.683106	8.649129	321.906735	28.081855	null	0.04343	0.000381	4,433,675,056	0.010291	0.001034	1.161614	0.116745	0.357774	0.035957	0.048568	0.004881	0.023103	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.104051
300,345	12/12/22	0.447717	1.112947	1.125168	0.448695	0.457752	0.040837	0.042503	0.201327	0.209537	0.198107	0.206349	962.348829	8.857751	329.67132	28.759206	null	0.02824	0.000357	4,540,617,972	0.010291	0.00101	1.161614	0.113995	0.357774	0.03511	0.048568	0.004766	0.022559	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103507
300,345	12/13/22	0.447273	1.112485	1.124359	0.448947	0.45786	0.040803	0.042439	0.201554	0.209636	0.198334	0.206449	958.571208	8.822981	328.377223	28.646314	null	0.0212	0.000322	4,522,794,152	0.010291	0.001014	1.161614	0.114445	0.357774	0.035249	0.048568	0.004785	0.022648	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103596
300,345	12/14/22	0.447224	1.117942	1.129442	0.450651	0.459479	0.041104	0.04273	0.203087	0.211121	0.199873	0.20794	953.849183	8.779518	326.759601	28.505199	null	0.01025	0.0003	4,500,514,378	0.010291	0.001019	1.161614	0.115011	0.357774	0.035423	0.048568	0.004809	0.02276	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103708
300,345	12/15/22	0.446761	1.114138	1.125546	0.449374	0.458087	0.040785	0.042381	0.201937	0.209844	0.198719	0.206658	970.848475	8.935984	332.583039	29.013213	null	0.02731	0.000286	4,580,721,565	0.010291	0.001001	1.161614	0.112997	0.357774	0.034803	0.048568	0.004725	0.022361	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103309
300,345	12/16/22	0.447309	1.114541	1.126406	0.448997	0.457897	0.040815	0.042449	0.201598	0.20967	0.198379	0.206483	1,230.289758	11.323961	421.4597	36.766457	null	0.02254	0.000281	5,804,834,604	0.010291	0.001024	1.161614	0.115583	0.357774	0.035599	0.048568	0.004833	0.022873	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103821
300,345	12/19/22	0.447451	1.09212	1.104138	0.440804	0.449682	0.039364	0.040965	0.194308	0.202214	0.19106	0.198997	1,258.445643	11.583116	431.105046	37.607878	null	0.02313	0.000276	5,937,681,565	0.010291	0.001001	1.161614	0.112997	0.357774	0.034803	0.048568	0.004725	0.022361	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103309
300,345	12/20/22	0.447177	1.097483	1.10946	0.443416	0.452266	0.039782	0.041386	0.196618	0.204545	0.193379	0.201337	1,257.221474	11.571848	430.685683	37.571294	null	0.0103	0.000258	5,931,905,610	0.010291	0.001002	1.161614	0.113107	0.357774	0.034837	0.048568	0.004729	0.022383	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103331
300,345	12/21/22	0.447368	1.096846	1.108751	0.442988	0.451814	0.039736	0.041335	0.196238	0.204136	0.192997	0.200927	1,279.256514	11.774665	438.234215	38.229798	null	0.02501	0.000251	6,035,872,797	0.010291	0.000985	1.161614	0.111159	0.357774	0.034237	0.048568	0.004648	0.021998	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.102946
300,345	12/22/22	0.449804	1.102432	1.114883	0.442866	0.451887	0.040131	0.041782	0.19613	0.204201	0.192889	0.200993	1,224.168913	11.267622	419.362885	36.583539	null	0.02764	0.000257	5,775,954,830	0.010291	0.001029	1.161614	0.116161	0.357774	0.035777	0.048568	0.004857	0.022987	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103935
300,345	12/23/22	0.450888	1.105561	1.117867	0.442978	0.451957	0.040343	0.041995	0.19623	0.204265	0.192989	0.201056	1,188.668015	10.940861	407.201362	35.522616	null	0.02061	0.000261	5,608,452,140	0.010291	0.00106	1.161614	0.119631	0.357774	0.036846	0.048568	0.005002	0.023674	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.104622
300,345	12/26/22	0.452197	1.115121	1.127341	0.445812	0.454877	0.041103	0.042791	0.198748	0.206913	0.195517	0.203716	1,238.85894	11.402834	424.39524	37.022541	null	0.01054	0.000297	5,845,266,288	0.010291	0.001017	1.161614	0.114784	0.357774	0.035353	0.048568	0.004799	0.022715	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103663
300,345	12/27/22	0.456804	1.093473	1.105445	0.433339	0.44217	0.039583	0.041213	0.187783	0.195514	0.184508	0.192271	1,164.184636	10.715509	398.814104	34.790946	null	0.03496	0.000302	5,492,933,043	0.010291	0.001082	1.161614	0.122147	0.357774	0.037621	0.048568	0.005107	0.024172	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.10512
300,345	12/28/22	0.457499	1.103082	1.115236	0.4358	0.444715	0.040156	0.041816	0.189922	0.197772	0.186655	0.194537	1,136.028751	10.456354	389.168758	33.949524	null	0.04092	0.000294	5,360,086,082	0.010291	0.001109	1.161614	0.125174	0.357774	0.038553	0.048568	0.005234	0.024771	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.105719
300,345	12/29/22	0.458474	1.091729	1.104409	0.429532	0.438498	0.03918	0.040833	0.184498	0.192281	0.18121	0.189024	1,184.995508	10.907059	405.943273	35.412866	null	0.02379	0.000301	5,591,124,275	0.010291	0.001063	1.161614	0.120001	0.357774	0.03696	0.048568	0.005017	0.023747	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.104695
300,345	12/30/22	0.461496	1.096452	1.109085	0.427954	0.436856	0.039431	0.041088	0.183145	0.190843	0.179851	0.18758	1,258.445643	11.583116	431.105046	37.607878	null	0.03062	0.000308	5,937,681,565	0.010291	0.001001	1.161614	0.112997	0.357774	0.034803	0.048568	0.004725	0.022361	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.103309
300,345	1/3/23	0.462066	1.10071	1.113215	0.429803	0.43876	0.039867	0.041546	0.18473	0.19251	0.181443	0.189254	null	6.083746	14.416589	24.250907	null	0.03569	0.00016	6,093,632,346	-0.06753	-0.006401	1.734129	0.164372	0.435035	0.041236	-0.126091	-0.011952	0.024007	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043498
300,345	1/4/23	0.463474	1.110635	1.122177	0.432191	0.440804	0.040567	0.0422	0.186789	0.194308	0.18351	0.191059	null	6.389375	15.140834	25.469199	null	0.02822	0.000264	6,399,757,952	-0.06753	-0.006095	1.734129	0.15651	0.435035	0.039263	-0.126091	-0.01138	0.022859	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04235
300,345	1/5/23	0.461973	1.096377	1.107794	0.428474	0.436962	0.039621	0.041206	0.18359	0.190936	0.180298	0.187673	null	6.372075	15.099839	25.400239	null	0.01883	0.000186	6,382,430,087	-0.06753	-0.006111	1.734129	0.156935	0.435035	0.03937	-0.126091	-0.011411	0.022921	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.042412
300,345	1/6/23	0.462088	1.096154	1.107445	0.428277	0.436716	0.039605	0.041181	0.183421	0.190721	0.180129	0.187457	null	6.325942	14.990519	25.216345	null	0.02188	0.000156	6,336,222,449	-0.06753	-0.006156	1.734129	0.158079	0.435035	0.039657	-0.126091	-0.011494	0.023088	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.042579
300,345	1/9/23	0.462079	1.096197	1.107413	0.428351	0.436773	0.039617	0.04119	0.183484	0.190771	0.180192	0.187507	null	6.337475	15.017849	25.262319	null	0.01431	0.00013	6,347,774,358	-0.06753	-0.006145	1.734129	0.157792	0.435035	0.039585	-0.126091	-0.011473	0.023046	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.042537
300,345	1/10/23	0.46209	1.096917	1.107842	0.428132	0.436515	0.039579	0.041144	0.183297	0.190546	0.180003	0.187282	null	6.308643	14.949524	25.147386	null	0.01156	0.000122	6,318,894,584	-0.06753	-0.006173	1.734129	0.158513	0.435035	0.039766	-0.126091	-0.011526	0.023152	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.042643
300,345	1/11/23	0.46576	1.09376	1.103772	0.423099	0.43105	0.039295	0.040785	0.179013	0.185804	0.175703	0.182521	null	6.712303	15.906075	26.75645	null	0.02784	0.000169	6,723,211,422	-0.06753	-0.005802	1.734129	0.14898	0.435035	0.037374	-0.126091	-0.010833	0.021759	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04125
300,345	1/12/23	0.468025	1.093447	1.103439	0.420846	0.428756	0.039242	0.040731	0.177111	0.183832	0.173793	0.180541	null	6.429741	15.236489	25.630105	null	0.02917	0.000184	6,440,189,635	-0.06753	-0.006057	1.734129	0.155527	0.435035	0.039017	-0.126091	-0.011309	0.022716	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.042207
300,345	1/13/23	0.469056	1.076218	1.087049	0.414027	0.422155	0.038137	0.03965	0.171418	0.178215	0.168077	0.174901	null	6.170245	14.621564	24.595706	null	0.02445	0.000202	6,180,271,668	-0.06753	-0.006311	1.734129	0.162068	0.435035	0.040657	-0.126091	-0.011784	0.023671	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043162
300,345	1/16/23	0.469538	1.065308	1.07649	0.40931	0.417434	0.037349	0.038847	0.167535	0.174251	0.164178	0.170922	null	6.037613	14.307268	24.067013	null	0.01809	0.000207	6,047,424,707	-0.06753	-0.00645	1.734129	0.165628	0.435035	0.041551	-0.126091	-0.012043	0.024191	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043682
300,345	1/17/23	0.469173	1.067416	1.07795	0.410406	0.418306	0.037495	0.038952	0.168433	0.17498	0.16508	0.171653	null	5.985714	14.184283	23.860134	null	0.01238	0.000202	5,995,441,114	-0.06753	-0.006506	1.734129	0.167064	0.435035	0.041911	-0.126091	-0.012147	0.024401	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043892
300,345	1/18/23	0.469748	1.064829	1.07521	0.408857	0.416645	0.037301	0.038736	0.167164	0.173593	0.163806	0.17026	null	5.835783	13.828993	23.262481	null	0.01334	0.00022	5,845,266,288	-0.06753	-0.006673	1.734129	0.171357	0.435035	0.042988	-0.126091	-0.01246	0.025028	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044519
300,345	1/19/23	0.469706	1.063358	1.073786	0.408353	0.416136	0.037204	0.038636	0.166752	0.173169	0.163392	0.169835	null	5.835783	13.828993	23.262481	null	0.01155	0.000203	5,845,266,288	-0.06753	-0.006673	1.734129	0.171357	0.435035	0.042988	-0.126091	-0.01246	0.025028	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044519
300,345	1/20/23	0.469729	1.063377	1.073908	0.408458	0.416255	0.037226	0.038661	0.166838	0.173268	0.163479	0.169934	null	5.881915	13.938313	23.446374	null	0.0078	0.000205	5,891,473,927	-0.06753	-0.006621	1.734129	0.170013	0.435035	0.04265	-0.126091	-0.012362	0.024831	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044322
300,345	1/30/23	0.471062	1.067555	1.078594	0.408435	0.416386	0.037435	0.038907	0.166819	0.173377	0.163459	0.170044	null	6.118345	14.498579	24.388826	null	0.02111	0.000218	6,128,288,075	-0.06753	-0.006365	1.734129	0.163443	0.435035	0.041002	-0.126091	-0.011884	0.023872	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043363
300,345	1/31/23	0.471107	1.067965	1.078939	0.407692	0.415593	0.037306	0.038766	0.166213	0.172717	0.16285	0.169382	null	6.031847	14.293603	24.044027	null	0.00898	0.000226	6,041,648,752	-0.06753	-0.006456	1.734129	0.165787	0.435035	0.04159	-0.126091	-0.012055	0.024214	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043705
300,345	2/1/23	0.470122	1.054531	1.065471	0.40374	0.411722	0.036437	0.037892	0.163006	0.169515	0.159631	0.166167	null	5.974181	14.156953	23.81416	null	0.01235	0.000169	5,983,889,204	-0.06753	-0.006518	1.734129	0.167387	0.435035	0.041992	-0.126091	-0.012171	0.024448	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043939
300,345	2/2/23	0.470184	1.053615	1.064525	0.402866	0.410773	0.036293	0.037731	0.162301	0.168735	0.158923	0.165383	null	5.893449	13.965643	23.492347	null	0.01607	0.000177	5,903,025,836	-0.06753	-0.006608	1.734129	0.16968	0.435035	0.042567	-0.126091	-0.012338	0.024783	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044274
300,345	2/3/23	0.468939	1.061626	1.07163	0.407043	0.414657	0.036859	0.038251	0.165684	0.171941	0.16232	0.168602	null	5.82425	13.801663	23.216508	null	0.01528	0.000175	5,833,714,378	-0.06753	-0.006686	1.734129	0.171696	0.435035	0.043073	-0.126091	-0.012484	0.025077	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044568
300,345	2/6/23	0.465521	1.074367	1.084884	0.415284	0.423163	0.037789	0.039236	0.172461	0.179067	0.169124	0.175756	null	5.726218	13.569358	22.825735	null	0.00974	0.00023	5,735,523,146	-0.06753	-0.006801	1.734129	0.174635	0.435035	0.04381	-0.126091	-0.012698	0.025506	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044997
300,345	2/7/23	0.463699	1.073751	1.082847	0.416679	0.424003	0.037754	0.039093	0.173622	0.179779	0.17029	0.176471	null	5.82425	13.801663	23.216508	null	0.00949	0.000265	5,833,714,378	-0.06753	-0.006686	1.734129	0.171696	0.435035	0.043073	-0.126091	-0.012484	0.025077	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044568
300,345	2/8/23	0.463286	1.085145	1.094801	0.420982	0.428499	0.038473	0.039859	0.177226	0.183612	0.173908	0.18032	null	5.760817	13.651348	22.963655	null	0.00775	0.000274	5,770,178,875	-0.06753	-0.00676	1.734129	0.173586	0.435035	0.043547	-0.126091	-0.012622	0.025353	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044844
300,345	2/9/23	0.463319	1.082434	1.091995	0.420811	0.428333	0.038446	0.039833	0.177082	0.183469	0.173764	0.180176	null	5.80695	13.760668	23.147548	null	0.00975	0.000261	5,816,386,514	-0.06753	-0.006706	1.734129	0.172207	0.435035	0.043201	-0.126091	-0.012521	0.025152	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044643
300,345	2/10/23	0.458753	1.051548	1.061736	0.407871	0.415408	0.035452	0.036774	0.166359	0.172564	0.162997	0.169227	null	5.887682	13.951978	23.469361	null	0.01261	0.000259	5,897,249,881	-0.06753	-0.006614	1.734129	0.169846	0.435035	0.042609	-0.126091	-0.01235	0.024807	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044298
300,345	2/13/23	0.458213	1.061653	1.071964	0.412436	0.420088	0.036164	0.037518	0.170103	0.176474	0.166757	0.173153	null	6.014547	14.252608	23.975067	null	0.01412	0.000267	6,024,320,888	-0.06753	-0.006475	1.734129	0.166264	0.435035	0.04171	-0.126091	-0.012089	0.024284	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.043775
300,345	2/14/23	0.456819	1.049041	1.059776	0.406098	0.413733	0.034857	0.03618	0.164916	0.171175	0.161548	0.167833	null	5.922281	14.033968	23.607281	null	0.01045	0.000273	5,931,905,610	-0.06753	-0.006575	1.734129	0.168854	0.435035	0.04236	-0.126091	-0.012278	0.024662	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044153
300,345	2/15/23	0.454495	1.060662	1.069528	0.412501	0.419549	0.035593	0.03682	0.170157	0.176021	0.166811	0.172698	null	5.910748	14.006638	23.561307	null	0.00796	0.000253	5,920,353,701	-0.06753	-0.006588	1.734129	0.169183	0.435035	0.042442	-0.126091	-0.012302	0.02471	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044201
300,345	2/16/23	0.455955	1.074373	1.083291	0.415286	0.422472	0.036302	0.03757	0.172463	0.178482	0.169126	0.17517	null	5.708918	13.528363	22.756775	null	0.01216	0.000284	5,718,195,282	-0.06753	-0.006821	1.734129	0.175165	0.435035	0.043943	-0.126091	-0.012736	0.025584	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045075
300,345	2/17/23	0.447137	1.059962	1.069593	0.418693	0.426297	0.035383	0.03668	0.175304	0.181729	0.171978	0.17843	null	5.651252	13.391713	22.526908	null	0.00777	0.000285	5,660,435,733	-0.06753	-0.006891	1.734129	0.176952	0.435035	0.044391	-0.126091	-0.012866	0.025845	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045336
300,345	2/20/23	0.447089	1.049472	1.059296	0.416352	0.423975	0.034982	0.036274	0.173349	0.179755	0.170015	0.176448	null	5.674318	13.446373	22.618855	null	0.02111	0.000268	5,683,539,553	-0.06753	-0.006863	1.734129	0.176233	0.435035	0.044211	-0.126091	-0.012814	0.02574	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045231
300,345	2/21/23	0.446725	1.047551	1.057198	0.416022	0.423564	0.03487	0.036146	0.173074	0.179406	0.16974	0.176097	null	5.633952	13.350718	22.457949	null	0.0112	0.00026	5,643,107,869	-0.06753	-0.006912	1.734129	0.177495	0.435035	0.044528	-0.126091	-0.012906	0.025924	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045415
300,345	2/22/23	0.446771	1.04988	1.06011	0.416592	0.424238	0.034973	0.036269	0.173549	0.179978	0.170216	0.176671	null	5.610886	13.296058	22.366002	null	0.00639	0.000253	5,620,004,050	-0.06753	-0.00694	1.734129	0.178225	0.435035	0.044711	-0.126091	-0.012959	0.026031	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045522
300,345	2/23/23	0.444969	1.063875	1.073688	0.423353	0.430924	0.035823	0.037115	0.179227	0.185695	0.175918	0.182412	null	5.657019	13.405378	22.549895	null	0.00627	0.000256	5,666,211,688	-0.06753	-0.006884	1.734129	0.176772	0.435035	0.044346	-0.126091	-0.012853	0.025818	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045309
300,345	2/24/23	0.445058	1.060303	1.070388	0.421888	0.429503	0.035589	0.036885	0.17799	0.184472	0.174675	0.181184	null	5.731984	13.583023	22.848721	null	0.01006	0.000259	5,741,299,101	-0.06753	-0.006794	1.734129	0.17446	0.435035	0.043766	-0.126091	-0.012685	0.025481	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044972
300,345	2/27/23	0.444699	1.064324	1.074697	0.423713	0.431443	0.035839	0.037158	0.179533	0.186143	0.176224	0.182862	null	5.743517	13.610353	22.894695	null	0.01585	0.000247	5,752,851,011	-0.06753	-0.00678	1.734129	0.174109	0.435035	0.043678	-0.126091	-0.01266	0.02543	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044921
300,345	2/28/23	0.444591	1.060685	1.070879	0.422733	0.430412	0.035656	0.036963	0.178703	0.185254	0.175391	0.181969	null	5.708918	13.528363	22.756775	null	0.00627	0.000245	5,718,195,282	-0.06753	-0.006821	1.734129	0.175165	0.435035	0.043943	-0.126091	-0.012736	0.025584	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045075
300,345	3/1/23	0.444069	1.055312	1.065657	0.42164	0.429386	0.03539	0.036702	0.177781	0.184372	0.174465	0.181083	null	5.75505	13.637683	22.940668	null	0.00695	0.000265	5,764,402,920	-0.06753	-0.006767	1.734129	0.17376	0.435035	0.043591	-0.126091	-0.012634	0.025379	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04487
300,345	3/2/23	0.443876	1.054559	1.064876	0.421477	0.429212	0.035333	0.036642	0.177643	0.184223	0.174327	0.180933	null	5.75505	13.637683	22.940668	null	0.00846	0.000133	5,764,402,920	-0.06753	-0.006767	1.734129	0.17376	0.435035	0.043591	-0.126091	-0.012634	0.025379	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04487
300,345	3/3/23	0.443893	1.057192	1.067576	0.421911	0.42967	0.03541	0.036724	0.178009	0.184616	0.174695	0.181328	null	5.743517	13.610353	22.894695	null	0.00524	0.000117	5,752,851,011	-0.06753	-0.00678	1.734129	0.174109	0.435035	0.043678	-0.126091	-0.01266	0.02543	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044921
300,345	3/6/23	0.443941	1.052978	1.063655	0.419518	0.42728	0.035016	0.036324	0.175995	0.182568	0.172673	0.179272	null	5.876149	13.924648	23.423387	null	0.01321	0.000186	5,885,697,972	-0.06753	-0.006627	1.734129	0.170179	0.435035	0.042692	-0.126091	-0.012374	0.024856	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.044347
300,345	3/7/23	0.443469	1.050549	1.0614	0.417573	0.425389	0.034621	0.03593	0.174367	0.180956	0.171038	0.177653	null	5.75505	13.637683	22.940668	null	0.00978	0.000244	5,764,402,920	-0.06753	-0.006767	1.734129	0.17376	0.435035	0.043591	-0.126091	-0.012634	0.025379	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04487
300,345	3/8/23	0.443672	1.05362	1.064516	0.418297	0.426088	0.034774	0.036081	0.174972	0.181551	0.171646	0.178251	null	5.680085	13.460038	22.641842	null	0.00726	0.000272	5,689,315,508	-0.06753	-0.006856	1.734129	0.176054	0.435035	0.044166	-0.126091	-0.012801	0.025714	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045205
300,345	3/9/23	0.443677	1.053901	1.064848	0.418388	0.426184	0.03479	0.036098	0.175048	0.181633	0.171722	0.178333	null	5.680085	13.460038	22.641842	null	0.00396	0.000233	5,689,315,508	-0.06753	-0.006856	1.734129	0.176054	0.435035	0.044166	-0.126091	-0.012801	0.025714	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045205
300,345	3/10/23	0.443642	1.050329	1.06144	0.418067	0.425891	0.034733	0.036045	0.17478	0.181383	0.171452	0.178082	null	5.645485	13.378048	22.503922	null	0.00799	0.000226	5,654,659,779	-0.06753	-0.006898	1.734129	0.177133	0.435035	0.044437	-0.126091	-0.01288	0.025871	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045362
300,345	3/13/23	0.443801	1.041039	1.052836	0.415135	0.423127	0.034274	0.035606	0.172337	0.179036	0.169	0.175726	null	5.58782	13.241397	22.274055	null	0.00624	0.000243	5,596,900,230	-0.06753	-0.006969	1.734129	0.178961	0.435035	0.044895	-0.126091	-0.013012	0.026138	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045629
300,345	3/14/23	0.445672	1.049967	1.061549	0.417494	0.4254	0.034942	0.036278	0.174301	0.180965	0.170972	0.177663	null	5.339856	12.653802	21.28563	null	0.01524	0.00029	5,348,534,173	-0.06753	-0.007293	1.734129	0.187271	0.435035	0.04698	-0.126091	-0.013617	0.027352	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046843
300,345	3/15/23	0.445154	1.046412	1.058096	0.415961	0.423936	0.034604	0.035944	0.173023	0.179722	0.169689	0.176414	null	5.414822	12.831447	21.584456	null	0.01209	0.000289	5,423,621,585	-0.06753	-0.007192	1.734129	0.184678	0.435035	0.04633	-0.126091	-0.013428	0.026973	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046464
300,345	3/16/23	0.445124	1.049953	1.061161	0.414816	0.422708	0.034407	0.035729	0.172072	0.178682	0.168734	0.175371	null	5.466721	12.954432	21.791336	null	0.01306	0.000279	5,475,605,179	-0.06753	-0.007123	1.734129	0.182925	0.435035	0.04589	-0.126091	-0.013301	0.026717	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046208
300,345	3/17/23	0.444077	1.042982	1.054777	0.409357	0.417318	0.033353	0.034663	0.167573	0.174155	0.164217	0.170825	null	5.449422	12.913437	21.722376	null	0.00674	0.000266	5,458,277,314	-0.06753	-0.007146	1.734129	0.183506	0.435035	0.046035	-0.126091	-0.013343	0.026802	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046293
300,345	3/20/23	0.444037	1.043514	1.055261	0.409031	0.417023	0.033294	0.034608	0.167307	0.173908	0.163949	0.170577	null	5.397522	12.790452	21.515496	null	0.00838	0.000267	5,406,293,721	-0.06753	-0.007215	1.734129	0.18527	0.435035	0.046478	-0.126091	-0.013471	0.02706	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046551
300,345	3/21/23	0.443166	1.037164	1.048999	0.406372	0.414444	0.032733	0.034046	0.165138	0.171764	0.161772	0.168424	null	5.478254	12.981762	21.837309	null	0.00624	0.000288	5,487,157,089	-0.06753	-0.007108	1.734129	0.18254	0.435035	0.045793	-0.126091	-0.013273	0.026661	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046152
300,345	3/22/23	0.443476	1.039462	1.051207	0.407014	0.41505	0.032881	0.034192	0.16566	0.172267	0.162296	0.168929	null	5.582053	13.227732	22.251069	null	0.00786	0.000305	5,591,124,275	-0.06753	-0.006976	1.734129	0.179146	0.435035	0.044942	-0.126091	-0.013026	0.026165	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.045656
300,345	3/23/23	0.445724	1.032474	1.045156	0.398019	0.406294	0.031746	0.03308	0.158419	0.165075	0.155026	0.161709	null	5.322557	12.612807	21.21667	null	0.01982	0.00032	5,331,206,308	-0.06753	-0.007316	1.734129	0.18788	0.435035	0.047133	-0.126091	-0.013661	0.027441	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.046932
300,345	3/24/23	0.441765	1.013825	1.027414	0.378663	0.387522	0.028253	0.02959	0.143386	0.150173	0.139932	0.146747	null	5.391756	12.776787	21.49251	null	0.00988	0.00032	5,400,517,766	-0.06753	-0.007222	1.734129	0.185468	0.435035	0.046528	-0.126091	-0.013486	0.027089	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04658
300,345	3/27/23	0.441468	1.029013	1.041936	0.375958	0.384849	0.027815	0.029146	0.141344	0.148109	0.137882	0.144673	null	5.293724	12.544482	21.101737	null	0.01005	0.000327	5,302,326,534	-0.06753	-0.007356	1.734129	0.188903	0.435035	0.047389	-0.126091	-0.013735	0.02759	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.047081
300,345	3/28/23	0.442125	1.045815	1.059225	0.379746	0.388824	0.028461	0.029838	0.144207	0.151184	0.140757	0.147761	null	5.172626	12.257517	20.619017	null	0.00861	0.000344	5,181,031,483	-0.06753	-0.007528	1.734129	0.193325	0.435035	0.048499	-0.126091	-0.014057	0.028236	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.047727
300,345	3/29/23	0.441593	1.03977	1.053379	0.377304	0.386461	0.02803	0.029407	0.142358	0.149352	0.1389	0.145922	null	5.08036	12.038876	20.251231	null	0.00919	0.000351	5,088,616,205	-0.06753	-0.007665	1.734129	0.196836	0.435035	0.04938	-0.126091	-0.014312	0.028749	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04824
300,345	3/30/23	0.44167	1.036612	1.050416	0.376183	0.385362	0.027875	0.029252	0.141513	0.148504	0.138052	0.14507	null	5.034228	11.929556	20.067338	null	0.00965	0.000346	5,042,408,567	-0.06753	-0.007735	1.734129	0.19864	0.435035	0.049832	-0.126091	-0.014443	0.029012	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.048503
300,345	3/31/23	0.441513	1.040034	1.053022	0.377727	0.386651	0.028082	0.029425	0.142678	0.149499	0.139221	0.146069	null	5.126493	12.148196	20.435124	null	0.0082	0.000356	5,134,823,844	-0.06753	-0.007596	1.734129	0.195065	0.435035	0.048935	-0.126091	-0.014183	0.02849	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.047981
300,345	4/3/23	0.441342	1.04115	1.053984	0.378658	0.387563	0.028198	0.02954	0.143382	0.150205	0.139927	0.146778	null	5.161092	12.230187	20.573044	null	0.00603	0.000283	5,169,479,573	-0.06753	-0.007545	1.734129	0.193757	0.435035	0.048607	-0.126091	-0.014088	0.028299	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04779
300,345	4/4/23	0.442643	1.029399	1.043621	0.373206	0.382492	0.027544	0.028932	0.139282	0.1463	0.135812	0.142858	null	4.941962	11.710916	19.699552	null	0.01517	0.000508	4,949,993,289	-0.06753	-0.00788	1.734129	0.202349	0.435035	0.050763	-0.126091	-0.014713	0.029554	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049045
300,345	4/6/23	0.443233	1.03116	1.04554	0.372328	0.381635	0.027487	0.028878	0.138628	0.145646	0.135155	0.142201	null	4.826631	11.437616	19.239819	null	0.01494	0.00048	4,834,474,193	-0.06753	-0.008068	1.734129	0.207184	0.435035	0.051976	-0.126091	-0.015065	0.03026	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049751
300,345	4/7/23	0.443262	1.029416	1.043677	0.371808	0.381081	0.027414	0.028799	0.138241	0.145223	0.134766	0.141776	null	4.809331	11.396621	19.170859	null	0.00775	0.000391	4,817,146,328	-0.06753	-0.008097	1.734129	0.207929	0.435035	0.052162	-0.126091	-0.015119	0.030369	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04986
300,345	4/10/23	0.442834	1.02502	1.039901	0.370609	0.380034	0.027184	0.028584	0.137351	0.144426	0.133873	0.140976	null	4.86123	11.519606	19.377739	null	0.01051	0.000368	4,869,129,922	-0.06753	-0.008011	1.734129	0.205709	0.435035	0.051606	-0.126091	-0.014957	0.030045	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049536
300,345	4/11/23	0.44277	1.035186	1.049997	0.371457	0.38091	0.027301	0.028709	0.137981	0.145092	0.134505	0.141645	null	4.86123	11.519606	19.377739	null	0.00812	0.000307	4,869,129,922	-0.06753	-0.008011	1.734129	0.205709	0.435035	0.051606	-0.126091	-0.014957	0.030045	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049536
300,345	4/12/23	0.442756	1.034887	1.049788	0.371295	0.380753	0.027275	0.028682	0.13786	0.144973	0.134384	0.141525	null	4.87853	11.560601	19.446699	null	0.00981	0.000277	4,886,457,786	-0.06753	-0.007982	1.734129	0.20498	0.435035	0.051423	-0.126091	-0.014904	0.029938	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049429
300,345	4/13/23	0.444186	1.043733	1.058322	0.37288	0.382331	0.027682	0.029103	0.13904	0.146177	0.135568	0.142734	null	4.717065	11.177981	18.803073	null	0.01189	0.000338	4,724,731,051	-0.06753	-0.008256	1.734129	0.211996	0.435035	0.053183	-0.126091	-0.015415	0.030963	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.050454
300,345	4/14/23	0.438805	1.042053	1.056158	0.377235	0.386628	0.027614	0.029006	0.142306	0.149481	0.138848	0.146051	null	4.774731	11.314631	19.032939	null	0.01105	0.000334	4,782,490,599	-0.06753	-0.008156	1.734129	0.209436	0.435035	0.05254	-0.126091	-0.015228	0.030589	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.05008
300,345	4/17/23	0.438927	1.045433	1.060169	0.377757	0.387132	0.027703	0.029095	0.142701	0.149871	0.139244	0.146443	null	4.86123	11.519606	19.377739	null	0.00794	0.000363	4,869,129,922	-0.06753	-0.008011	1.734129	0.205709	0.435035	0.051606	-0.126091	-0.014957	0.030045	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.049536
300,345	4/18/23	0.43883	1.044741	1.059691	0.377549	0.387024	0.02766	0.029066	0.142543	0.149788	0.139086	0.14636	null	4.936196	11.697251	19.676565	null	0.00995	0.000367	4,944,217,334	-0.06753	-0.007889	1.734129	0.202585	0.435035	0.050822	-0.126091	-0.01473	0.029589	-3.559962	0.270254	0.259708	-1.047963	-1.019491	-1.04908

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.