Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,349	5/26/22	0.42171	1.169422	1.180846	0.47184	0.481111	0.040501	0.042108	0.222633	0.231468	0.219499	0.228369	14.953951	1.084389	null	1.733997	null	0.00646	0.000525	3,990,205,223	0.617173	0.066363	8.576258	0.922178	5.363331	0.576702	0.296867	0.031921	0.230916	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.173667
300,349	5/27/22	0.42162	1.169279	1.181119	0.471474	0.480784	0.040422	0.042035	0.222288	0.231153	0.219152	0.228053	14.970031	1.085555	null	1.735861	null	0.00594	0.000497	3,994,495,766	0.617173	0.066291	8.576258	0.921188	5.363331	0.576083	0.296867	0.031887	0.230668	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.173419
300,349	5/30/22	0.422266	1.174056	1.185736	0.473114	0.482372	0.040824	0.042437	0.223837	0.232683	0.220707	0.229589	15.32378	1.111207	null	1.776881	null	0.007	0.000522	4,088,887,717	0.617173	0.064761	8.576258	0.899922	5.363331	0.562784	0.296867	0.031151	0.225343	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.168094
300,349	5/31/22	0.422606	1.175648	1.187138	0.474343	0.483553	0.041099	0.04271	0.225001	0.233823	0.221876	0.230734	15.581052	1.129863	null	1.806713	null	0.00855	0.000523	4,157,536,409	0.617173	0.063692	8.576258	0.885063	5.363331	0.553491	0.296867	0.030636	0.221622	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.164373
300,349	6/1/22	0.422405	1.175645	1.18729	0.474571	0.483847	0.041099	0.042721	0.225217	0.234108	0.222093	0.23102	15.564973	1.128697	null	1.804848	null	0.00616	0.000045	4,153,245,866	0.617173	0.063758	8.576258	0.885977	5.363331	0.554063	0.296867	0.030668	0.221851	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.164602
300,349	6/2/22	0.422417	1.176329	1.187936	0.474708	0.483987	0.041124	0.042748	0.225347	0.234244	0.222224	0.231156	15.613211	1.132195	null	1.810442	null	0.0075	0.000079	4,166,117,496	0.617173	0.063561	8.576258	0.88324	5.363331	0.552351	0.296867	0.030573	0.221166	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163917
300,349	6/6/22	0.422387	1.172798	1.184093	0.474926	0.484137	0.041156	0.042768	0.225555	0.234388	0.222432	0.231301	15.822245	1.147353	null	1.834681	null	0.01184	0.000154	4,221,894,558	0.617173	0.062721	8.576258	0.871571	5.363331	0.545054	0.296867	0.030169	0.218244	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160995
300,349	6/7/22	0.422339	1.187383	1.198729	0.476986	0.486236	0.041506	0.043131	0.227515	0.236426	0.2244	0.233347	15.854404	1.149686	null	1.83841	null	0.00991	0.000129	4,230,475,645	0.617173	0.062594	8.576258	0.869803	5.363331	0.543948	0.296867	0.030108	0.217801	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160552
300,349	6/8/22	0.423708	1.194459	1.205334	0.478778	0.487753	0.042086	0.043678	0.229228	0.237903	0.226121	0.23483	16.401108	1.18933	null	1.901803	null	0.02356	0.000179	4,376,354,115	0.617173	0.060507	8.576258	0.84081	5.363331	0.525817	0.296867	0.029105	0.210541	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.153292
300,349	6/9/22	0.424115	1.196984	1.207791	0.479833	0.488809	0.042353	0.043953	0.230239	0.238934	0.227135	0.235866	16.047358	1.163678	null	1.860784	null	0.01054	0.000239	4,281,962,164	0.617173	0.061841	8.576258	0.859344	5.363331	0.537408	0.296867	0.029746	0.215182	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157933
300,349	6/10/22	0.423958	1.192463	1.202978	0.480291	0.489208	0.0424	0.043989	0.230679	0.239325	0.227577	0.236258	16.240313	1.17767	null	1.883158	null	0.01069	0.000247	4,333,448,683	0.617173	0.061106	8.576258	0.849134	5.363331	0.531023	0.296867	0.029393	0.212626	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.155377
300,349	6/13/22	0.424565	1.19549	1.205797	0.480995	0.489667	0.042646	0.044197	0.231356	0.239773	0.228257	0.236708	15.838325	1.148519	null	1.836545	null	0.02178	0.000254	4,226,185,101	0.617173	0.062657	8.576258	0.870686	5.363331	0.544501	0.296867	0.030139	0.218022	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160773
300,349	6/14/22	0.424397	1.190319	1.201073	0.479716	0.488471	0.042389	0.04395	0.230128	0.238604	0.227024	0.235533	15.790086	1.145021	null	1.830952	null	0.01173	0.000233	4,213,313,472	0.617173	0.062849	8.576258	0.873346	5.363331	0.546164	0.296867	0.030231	0.218688	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161439
300,349	6/15/22	0.424285	1.187509	1.198577	0.478562	0.487391	0.042162	0.043733	0.229022	0.23755	0.225913	0.234476	15.709689	1.139191	null	1.821629	null	0.01333	0.00022	4,191,860,755	0.617173	0.06317	8.576258	0.877816	5.363331	0.548959	0.296867	0.030386	0.219807	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162558
300,349	6/16/22	0.424293	1.186797	1.198163	0.478357	0.487259	0.042128	0.04371	0.228826	0.237422	0.225716	0.234347	15.757927	1.142689	null	1.827223	null	0.01048	0.000207	4,204,732,385	0.617173	0.062977	8.576258	0.875128	5.363331	0.547279	0.296867	0.030293	0.219135	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161886
300,349	6/17/22	0.42426	1.184548	1.195674	0.478046	0.486888	0.042066	0.043636	0.228528	0.23706	0.225417	0.233983	15.741848	1.141523	null	1.825358	null	0.0095	0.000192	4,200,441,842	0.617173	0.063041	8.576258	0.876022	5.363331	0.547838	0.296867	0.030323	0.219358	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162109
300,349	6/20/22	0.424165	1.183981	1.19493	0.477945	0.48673	0.042031	0.04359	0.228431	0.236906	0.22532	0.233829	15.790086	1.145021	null	1.830952	null	0.00794	0.000185	4,213,313,472	0.617173	0.062849	8.576258	0.873346	5.363331	0.546164	0.296867	0.030231	0.218688	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161439
300,349	6/21/22	0.424065	1.186895	1.197721	0.478973	0.487732	0.042193	0.043751	0.229416	0.237882	0.226308	0.234809	15.66145	1.135693	null	1.816035	null	0.00726	0.000194	4,178,989,126	0.617173	0.063365	8.576258	0.880519	5.363331	0.55065	0.296867	0.030479	0.220484	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163235
300,349	6/22/22	0.424335	1.189755	1.20052	0.480934	0.489664	0.042594	0.044155	0.231297	0.239771	0.228198	0.236706	15.275542	1.107709	null	1.771287	null	0.0067	0.000248	4,076,016,088	0.617173	0.064966	8.576258	0.902764	5.363331	0.564561	0.296867	0.031249	0.226055	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.168806
300,349	6/23/22	0.423353	1.183903	1.193864	0.481753	0.490083	0.042542	0.044026	0.232086	0.240182	0.22899	0.237118	15.597132	1.131029	null	1.808577	null	0.00708	0.000284	4,161,826,953	0.617173	0.063626	8.576258	0.88415	5.363331	0.552921	0.296867	0.030605	0.221394	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.164145
300,349	6/24/22	0.422867	1.18588	1.194888	0.483492	0.491561	0.042755	0.044194	0.233765	0.241633	0.230675	0.238575	15.613211	1.132195	null	1.810442	null	0.00847	0.000269	4,166,117,496	0.617173	0.063561	8.576258	0.88324	5.363331	0.552351	0.296867	0.030573	0.221166	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163917
300,349	6/27/22	0.381059	1.251022	1.256814	0.577353	0.585324	0.047586	0.048909	0.333336	0.342604	0.330648	0.339954	15.757927	1.142689	null	1.827223	null	0.00917	0.000269	4,204,732,385	0.617173	0.062977	8.576258	0.875128	5.363331	0.547279	0.296867	0.030293	0.219135	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161886
300,349	6/28/22	0.375436	1.230888	1.236287	0.575296	0.582858	0.045934	0.047149	0.330965	0.339724	0.328267	0.337062	16.047358	1.163678	null	1.860784	null	0.01042	0.00028	4,281,962,164	0.617173	0.061841	8.576258	0.859344	5.363331	0.537408	0.296867	0.029746	0.215182	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157933
300,349	6/29/22	0.373358	1.24023	1.246798	0.584429	0.5927	0.046942	0.04828	0.341557	0.351293	0.338902	0.348677	15.725768	1.140357	null	1.823494	null	0.00854	0.000297	4,196,151,299	0.617173	0.063106	8.576258	0.876918	5.363331	0.548398	0.296867	0.030354	0.219583	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162334
300,349	6/30/22	0.373262	1.233304	1.239943	0.582427	0.590631	0.046599	0.047921	0.339221	0.348845	0.336556	0.346219	15.66145	1.135693	null	1.816035	null	0.00957	0.000288	4,178,989,126	0.617173	0.063365	8.576258	0.880519	5.363331	0.55065	0.296867	0.030479	0.220484	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163235
300,349	7/1/22	0.371564	1.230759	1.236854	0.583965	0.591916	0.046408	0.04768	0.341015	0.350364	0.338357	0.347745	15.64537	1.134527	null	1.814171	null	0.00684	0.00004	4,174,698,582	0.617173	0.06343	8.576258	0.881424	5.363331	0.551216	0.296867	0.03051	0.220711	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163462
300,349	7/4/22	0.369099	1.24055	1.246755	0.592389	0.600507	0.047138	0.048439	0.350925	0.360609	0.348308	0.358031	15.613211	1.132195	null	1.810442	null	0.00687	0.000061	4,166,117,496	0.617173	0.063561	8.576258	0.88324	5.363331	0.552351	0.296867	0.030573	0.221166	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163917
300,349	7/5/22	0.368763	1.245247	1.251784	0.594991	0.603288	0.047467	0.0488	0.354014	0.363957	0.351409	0.361392	15.388098	1.115871	null	1.784339	null	0.01075	0.000162	4,106,049,890	0.617173	0.06449	8.576258	0.896161	5.363331	0.560432	0.296867	0.031021	0.224401	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.167152
300,349	7/6/22	0.368701	1.241282	1.248784	0.595156	0.603713	0.04748	0.048855	0.35421	0.364469	0.351606	0.361907	15.243383	1.105377	null	1.767558	null	0.00609	0.000228	4,067,435,001	0.617173	0.065103	8.576258	0.904669	5.363331	0.565752	0.296867	0.031315	0.226531	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.169282
300,349	7/7/22	0.36745	1.257713	1.264864	0.604041	0.612542	0.048578	0.049954	0.364866	0.375208	0.362305	0.372688	15.291621	1.108875	null	1.773152	null	0.00476	0.000219	4,080,306,631	0.617173	0.064897	8.576258	0.901815	5.363331	0.563968	0.296867	0.031216	0.225817	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.168568
300,349	7/8/22	0.367768	1.256492	1.263606	0.602953	0.61142	0.048486	0.049857	0.363553	0.373834	0.360987	0.371309	15.516734	1.125199	null	1.799255	null	0.00688	0.00028	4,140,374,236	0.617173	0.063956	8.576258	0.888731	5.363331	0.555786	0.296867	0.030763	0.222541	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.165292
300,349	7/11/22	0.368014	1.257537	1.264515	0.60362	0.612066	0.048659	0.05003	0.364357	0.374625	0.361794	0.372103	15.243383	1.105377	null	1.767558	null	0.00628	0.000351	4,067,435,001	0.617173	0.065103	8.576258	0.904669	5.363331	0.565752	0.296867	0.031315	0.226531	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.169282
300,349	7/12/22	0.367844	1.256819	1.263738	0.6036	0.611819	0.048612	0.049945	0.364333	0.374323	0.36177	0.3718	14.953951	1.084389	null	1.733997	null	0.00549	0.000428	3,990,205,223	0.617173	0.066363	8.576258	0.922178	5.363331	0.576702	0.296867	0.031921	0.230916	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.173667
300,349	7/13/22	0.366338	1.254176	1.260186	0.60479	0.61254	0.048409	0.049657	0.36577	0.375205	0.363213	0.372686	15.098667	1.094883	null	1.750778	null	0.00386	0.000459	4,028,820,112	0.617173	0.065727	8.576258	0.91334	5.363331	0.571175	0.296867	0.031615	0.228703	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.171454
300,349	7/14/22	0.36626	1.272263	1.278369	0.610341	0.618163	0.049281	0.050552	0.372517	0.382125	0.369986	0.379633	15.114746	1.096049	null	1.752642	null	0.00384	0.00042	4,033,110,655	0.617173	0.065657	8.576258	0.912368	5.363331	0.570567	0.296867	0.031582	0.228459	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.17121
300,349	7/15/22	0.367083	1.27633	1.282225	0.612598	0.620181	0.049867	0.051109	0.375277	0.384625	0.372758	0.382144	14.632361	1.061069	null	1.696707	null	0.00818	0.000484	3,904,394,358	0.617173	0.067821	8.576258	0.942446	5.363331	0.589377	0.296867	0.032623	0.235991	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.178742
300,349	7/18/22	0.37189	1.297593	1.302992	0.616869	0.624148	0.051978	0.053212	0.380528	0.389561	0.37803	0.3871	15.516734	1.125199	null	1.799255	null	0.0181	0.000519	4,140,374,236	0.617173	0.063956	8.576258	0.888731	5.363331	0.555786	0.296867	0.030763	0.222541	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.165292
300,349	7/19/22	0.372963	1.302532	1.308848	0.616543	0.62403	0.052228	0.053504	0.380125	0.389413	0.377626	0.386951	15.950881	1.156682	null	1.849597	null	0.01343	0.000522	4,256,218,904	0.617173	0.062215	8.576258	0.864542	5.363331	0.540658	0.296867	0.029926	0.216484	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159235
300,349	7/20/22	0.371805	1.295698	1.302328	0.61512	0.622832	0.051666	0.052969	0.378373	0.38792	0.375866	0.385452	15.950881	1.156682	null	1.849597	null	0.00795	0.000485	4,256,218,904	0.617173	0.062215	8.576258	0.864542	5.363331	0.540658	0.296867	0.029926	0.216484	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159235
300,349	7/21/22	0.371756	1.293719	1.300433	0.615133	0.622849	0.051654	0.052958	0.378389	0.387941	0.375883	0.385473	15.870484	1.150852	null	1.840274	null	0.00723	0.000465	4,234,766,188	0.617173	0.06253	8.576258	0.868922	5.363331	0.543397	0.296867	0.030078	0.21758	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160331
300,349	7/22/22	0.371121	1.290966	1.297872	0.613643	0.621298	0.051227	0.052513	0.376558	0.386011	0.374044	0.383536	15.902643	1.153184	null	1.844003	null	0.00642	0.000441	4,243,347,274	0.617173	0.062404	8.576258	0.867165	5.363331	0.542298	0.296867	0.030017	0.21714	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159891
300,349	7/25/22	0.371091	1.291734	1.298085	0.614138	0.62164	0.051301	0.052562	0.377165	0.386436	0.374654	0.383962	15.886563	1.152018	null	1.842139	null	0.00564	0.000418	4,239,056,731	0.617173	0.062467	8.576258	0.868042	5.363331	0.542847	0.296867	0.030047	0.21736	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160111
300,349	7/26/22	0.371024	1.289325	1.295558	0.612869	0.62037	0.051069	0.052327	0.375608	0.384859	0.373091	0.382378	15.838325	1.148519	null	1.836545	null	0.00675	0.000401	4,226,185,101	0.617173	0.062657	8.576258	0.870686	5.363331	0.544501	0.296867	0.030139	0.218022	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160773
300,349	7/27/22	0.370977	1.294953	1.300878	0.614968	0.622414	0.051403	0.052656	0.378186	0.387399	0.375678	0.384929	15.98304	1.159014	null	1.853326	null	0.0066	0.000399	4,264,799,991	0.617173	0.06209	8.576258	0.862803	5.363331	0.539571	0.296867	0.029866	0.216048	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158799
300,349	7/28/22	0.37086	1.293809	1.299794	0.614332	0.621765	0.051261	0.052509	0.377404	0.386592	0.374893	0.384119	16.240313	1.17767	null	1.883158	null	0.01077	0.000399	4,333,448,683	0.617173	0.061106	8.576258	0.849134	5.363331	0.531023	0.296867	0.029393	0.212626	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.155377
300,349	7/29/22	0.367752	1.291124	1.29459	0.619278	0.625395	0.051181	0.052198	0.383505	0.391119	0.381019	0.388664	16.192074	1.174172	null	1.877564	null	0.00712	0.000385	4,320,577,053	0.617173	0.061288	8.576258	0.851664	5.363331	0.532605	0.296867	0.02948	0.213259	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.15601
300,349	8/1/22	0.367677	1.291627	1.295047	0.619915	0.626041	0.051262	0.05228	0.384295	0.391927	0.381812	0.389475	16.33679	1.184666	null	1.894345	null	0.00922	0.00025	4,359,191,942	0.617173	0.060745	8.576258	0.84412	5.363331	0.527887	0.296867	0.029219	0.21137	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.154121
300,349	8/2/22	0.367413	1.2774	1.280203	0.618433	0.624393	0.050946	0.051933	0.38246	0.389866	0.37997	0.387406	16.063438	1.164844	null	1.862648	null	0.01704	0.000255	4,286,252,707	0.617173	0.061779	8.576258	0.858484	5.363331	0.53687	0.296867	0.029716	0.214967	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157718
300,349	8/3/22	0.366922	1.274403	1.277206	0.618343	0.624283	0.050797	0.051777	0.382348	0.389729	0.379858	0.387268	15.934802	1.155516	null	1.847732	null	0.01136	0.000231	4,251,928,361	0.617173	0.062278	8.576258	0.865415	5.363331	0.541204	0.296867	0.029956	0.216702	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159453
300,349	8/4/22	0.367263	1.282418	1.282771	0.621749	0.626891	0.051455	0.052309	0.386572	0.392992	0.384098	0.390544	16.240313	1.17767	null	1.883158	null	0.00906	0.000312	4,333,448,683	0.617173	0.061106	8.576258	0.849134	5.363331	0.531023	0.296867	0.029393	0.212626	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.155377
300,349	8/5/22	0.365984	1.278909	1.278529	0.618144	0.623258	0.050507	0.051346	0.382102	0.388451	0.37961	0.385985	16.385028	1.188164	null	1.899939	null	0.00884	0.000302	4,372,063,572	0.617173	0.060567	8.576258	0.841635	5.363331	0.526333	0.296867	0.029133	0.210748	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.153499
300,349	8/8/22	0.365466	1.329872	1.32862	0.63557	0.640561	0.053244	0.054083	0.403949	0.410319	0.401546	0.407941	16.385028	1.188164	null	1.899939	null	0.0069	0.000252	4,372,063,572	0.617173	0.060567	8.576258	0.841635	5.363331	0.526333	0.296867	0.029133	0.210748	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.153499
300,349	8/9/22	0.364667	1.326889	1.325571	0.635276	0.64019	0.05296	0.053783	0.403576	0.409843	0.401171	0.407463	16.513664	1.197492	null	1.914855	null	0.00847	0.00025	4,406,387,918	0.617173	0.060095	8.576258	0.835079	5.363331	0.522233	0.296867	0.028906	0.209106	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.151857
300,349	8/10/22	0.363698	1.322183	1.32207	0.631183	0.636197	0.051995	0.052824	0.398392	0.404746	0.395966	0.402346	16.65838	1.207986	null	1.931635	null	0.00892	0.00025	4,445,002,807	0.617173	0.059573	8.576258	0.827824	5.363331	0.517696	0.296867	0.028655	0.207289	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.15004
300,349	8/11/22	0.363355	1.316678	1.316559	0.631954	0.636917	0.052023	0.052843	0.399366	0.405663	0.396944	0.403267	16.803096	1.21848	null	1.948416	null	0.00857	0.00025	4,483,617,696	0.617173	0.05906	8.576258	0.820695	5.363331	0.513237	0.296867	0.028408	0.205504	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.148255
300,349	8/12/22	0.363225	1.325347	1.325648	0.631753	0.636925	0.051956	0.05281	0.399112	0.405674	0.396689	0.403277	16.610142	1.204488	null	1.926042	null	0.00627	0.000271	4,432,131,177	0.617173	0.059746	8.576258	0.830228	5.363331	0.5192	0.296867	0.028738	0.207891	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.150642
300,349	8/15/22	0.362664	1.323014	1.323291	0.631435	0.636607	0.051742	0.052593	0.398711	0.405269	0.396286	0.402871	16.561903	1.20099	null	1.920448	null	0.00643	0.000257	4,419,259,548	0.617173	0.05992	8.576258	0.832646	5.363331	0.520712	0.296867	0.028822	0.208497	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.151248
300,349	8/16/22	0.362735	1.329516	1.330169	0.633068	0.638377	0.052029	0.052905	0.400775	0.407525	0.398359	0.405136	16.67446	1.209152	null	1.9335	null	0.00545	0.000262	4,449,293,350	0.617173	0.059515	8.576258	0.827026	5.363331	0.517197	0.296867	0.028627	0.20709	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.149841
300,349	8/17/22	0.362697	1.327584	1.328373	0.632365	0.637703	0.051901	0.052781	0.399885	0.406665	0.397466	0.404273	16.642301	1.20682	null	1.929771	null	0.00538	0.000249	4,440,712,264	0.617173	0.05963	8.576258	0.828624	5.363331	0.518196	0.296867	0.028683	0.20749	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.150241
300,349	8/18/22	0.362683	1.324952	1.32644	0.631438	0.637026	0.051745	0.052665	0.398714	0.405803	0.39629	0.403407	16.803096	1.21848	null	1.948416	null	0.00577	0.000261	4,483,617,696	0.617173	0.05906	8.576258	0.820695	5.363331	0.513237	0.296867	0.028408	0.205504	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.148255
300,349	8/19/22	0.361108	1.317821	1.319152	0.630249	0.635768	0.051092	0.051991	0.397214	0.404201	0.394783	0.401799	16.67446	1.209152	null	1.9335	null	0.00974	0.000257	4,449,293,350	0.617173	0.059515	8.576258	0.827026	5.363331	0.517197	0.296867	0.028627	0.20709	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.149841
300,349	8/22/22	0.36117	1.320566	1.321793	0.630816	0.636321	0.051202	0.052099	0.397929	0.404905	0.395502	0.402505	16.497585	1.196326	null	1.91299	null	0.00811	0.000262	4,402,097,375	0.617173	0.060153	8.576258	0.835893	5.363331	0.522742	0.296867	0.028934	0.20931	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.152061
300,349	8/23/22	0.361571	1.320643	1.321901	0.630099	0.635615	0.051199	0.052099	0.397024	0.404006	0.394593	0.401603	16.770937	1.216148	null	1.944687	null	0.00927	0.000273	4,475,036,610	0.617173	0.059173	8.576258	0.822268	5.363331	0.514222	0.296867	0.028463	0.205898	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.148649
300,349	8/24/22	0.361554	1.302791	1.302558	0.625735	0.630855	0.050487	0.051316	0.391544	0.397978	0.389091	0.395551	16.770937	1.216148	null	1.944687	null	0.01308	0.000258	4,475,036,610	0.617173	0.059173	8.576258	0.822268	5.363331	0.514222	0.296867	0.028463	0.205898	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.148649
300,349	8/25/22	0.36153	1.295658	1.296812	0.623036	0.628576	0.050045	0.050939	0.388174	0.395108	0.385706	0.392669	16.561903	1.20099	null	1.920448	null	0.0101	0.000261	4,419,259,548	0.617173	0.05992	8.576258	0.832646	5.363331	0.520712	0.296867	0.028822	0.208497	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.151248
300,349	8/26/22	0.361513	1.295452	1.295802	0.622985	0.628187	0.050032	0.050871	0.38811	0.394619	0.385643	0.392178	16.803096	1.21848	null	1.948416	null	0.01138	0.000264	4,483,617,696	0.617173	0.05906	8.576258	0.820695	5.363331	0.513237	0.296867	0.028408	0.205504	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.148255
300,349	8/29/22	0.358936	1.28027	1.280468	0.615667	0.620778	0.048198	0.049001	0.379046	0.385366	0.376542	0.382887	16.401108	1.18933	null	1.901803	null	0.00843	0.000286	4,376,354,115	0.617173	0.060507	8.576258	0.84081	5.363331	0.525817	0.296867	0.029105	0.210541	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.153292
300,349	8/30/22	0.358825	1.281123	1.281318	0.615039	0.620149	0.04807	0.048872	0.378273	0.384585	0.375766	0.382103	16.465426	1.193994	null	1.909261	null	0.01013	0.000277	4,393,516,288	0.617173	0.060271	8.576258	0.837525	5.363331	0.523763	0.296867	0.028991	0.209719	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.15247
300,349	8/31/22	0.360554	1.294172	1.294623	0.61938	0.624918	0.049205	0.050089	0.383631	0.390522	0.381146	0.388065	15.774007	1.143855	null	1.829087	null	0.01421	0.000299	4,209,022,928	0.617173	0.062913	8.576258	0.874236	5.363331	0.546721	0.296867	0.030262	0.218911	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161662
300,349	9/1/22	0.360548	1.29084	1.290999	0.617241	0.622798	0.048861	0.049745	0.380986	0.387877	0.37849	0.385409	15.934802	1.155516	null	1.847732	null	0.00721	0.000374	4,251,928,361	0.617173	0.062278	8.576258	0.865415	5.363331	0.541204	0.296867	0.029956	0.216702	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159453
300,349	9/2/22	0.358698	1.278933	1.279612	0.612195	0.617895	0.047548	0.048437	0.374783	0.381794	0.372262	0.379301	16.288551	1.181168	null	1.888751	null	0.0095	0.000493	4,346,320,312	0.617173	0.060925	8.576258	0.84662	5.363331	0.52945	0.296867	0.029306	0.211996	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.154747
300,349	9/5/22	0.358626	1.278726	1.279723	0.611431	0.617202	0.047412	0.048311	0.373848	0.380938	0.371323	0.378442	16.192074	1.174172	null	1.877564	null	0.00579	0.000417	4,320,577,053	0.617173	0.061288	8.576258	0.851664	5.363331	0.532605	0.296867	0.02948	0.213259	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.15601
300,349	9/6/22	0.358627	1.277574	1.278541	0.612031	0.617775	0.047504	0.048399	0.374582	0.381646	0.37206	0.379152	16.272472	1.180002	null	1.886887	null	0.00588	0.000368	4,342,029,769	0.617173	0.060985	8.576258	0.847456	5.363331	0.529973	0.296867	0.029335	0.212205	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.154956
300,349	9/7/22	0.358135	1.29192	1.292773	0.618246	0.62398	0.048341	0.049242	0.382228	0.389352	0.379737	0.386889	16.111676	1.168342	null	1.868242	null	0.00712	0.000367	4,299,124,337	0.617173	0.061594	8.576258	0.855914	5.363331	0.535263	0.296867	0.029627	0.214323	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157074
300,349	9/8/22	0.358215	1.292291	1.293168	0.618162	0.624018	0.048353	0.049274	0.382124	0.389399	0.379632	0.386937	15.870484	1.150852	null	1.840274	null	0.00545	0.000426	4,234,766,188	0.617173	0.06253	8.576258	0.868922	5.363331	0.543397	0.296867	0.030078	0.21758	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160331
300,349	9/9/22	0.357942	1.294058	1.295095	0.62033	0.626183	0.048616	0.049538	0.384809	0.392105	0.382328	0.389653	16.095597	1.167176	null	1.866377	null	0.00521	0.000467	4,294,833,793	0.617173	0.061656	8.576258	0.856769	5.363331	0.535797	0.296867	0.029657	0.214537	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157288
300,349	9/13/22	0.357811	1.294769	1.29544	0.620872	0.62658	0.048665	0.049564	0.385482	0.392602	0.383004	0.390153	15.966961	1.157848	null	1.851461	null	0.00427	0.00047	4,260,509,447	0.617173	0.062152	8.576258	0.863672	5.363331	0.540114	0.296867	0.029896	0.216266	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159017
300,349	9/14/22	0.357949	1.294669	1.29528	0.621317	0.627048	0.048775	0.049679	0.386035	0.393189	0.383559	0.390743	15.757927	1.142689	null	1.827223	null	0.00466	0.000502	4,204,732,385	0.617173	0.062977	8.576258	0.875128	5.363331	0.547279	0.296867	0.030293	0.219135	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161886
300,349	9/15/22	0.358126	1.303293	1.302588	0.626149	0.631705	0.049586	0.05047	0.392063	0.399052	0.389612	0.396628	15.436337	1.119369	null	1.789932	null	0.00629	0.00054	4,118,921,520	0.617173	0.064289	8.576258	0.89336	5.363331	0.55868	0.296867	0.030924	0.2237	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.166451
300,349	9/16/22	0.358441	1.302389	1.302126	0.630818	0.636412	0.050417	0.051315	0.397931	0.40502	0.395503	0.402621	15.034349	1.090219	null	1.743319	null	0.00485	0.000626	4,011,657,939	0.617173	0.066008	8.576258	0.917247	5.363331	0.573618	0.296867	0.03175	0.229681	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.172432
300,349	9/19/22	0.358707	1.309705	1.310179	0.631708	0.637546	0.050638	0.051578	0.399055	0.406465	0.396632	0.404072	14.793156	1.072729	null	1.715352	null	0.00544	0.000643	3,947,299,790	0.617173	0.067084	8.576258	0.932202	5.363331	0.582971	0.296867	0.032268	0.233426	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.176177
300,349	9/20/22	0.358652	1.32249	1.32165	0.636011	0.641538	0.051312	0.052207	0.404509	0.411571	0.402108	0.409198	14.841395	1.076227	null	1.720945	null	0.00369	0.000613	3,960,171,420	0.617173	0.066866	8.576258	0.929172	5.363331	0.581076	0.296867	0.032163	0.232667	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.175418
300,349	9/21/22	0.359017	1.322191	1.321174	0.635191	0.64064	0.051283	0.052167	0.403467	0.41042	0.401062	0.408042	15.066508	1.092551	null	1.747048	null	0.00524	0.000628	4,020,239,025	0.617173	0.065867	8.576258	0.915289	5.363331	0.572394	0.296867	0.031683	0.229191	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.171942
300,349	9/22/22	0.35926	1.324994	1.323755	0.636028	0.6414	0.051489	0.052363	0.404532	0.411394	0.402131	0.409021	14.841395	1.076227	null	1.720945	null	0.00423	0.000652	3,960,171,420	0.617173	0.066866	8.576258	0.929172	5.363331	0.581076	0.296867	0.032163	0.232667	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.175418
300,349	9/23/22	0.35892	1.329357	1.327472	0.638915	0.644148	0.05186	0.052713	0.408213	0.414926	0.405826	0.412567	14.616281	1.059903	null	1.694842	null	0.00469	0.00067	3,900,103,814	0.617173	0.067896	8.576258	0.943483	5.363331	0.590025	0.296867	0.032659	0.236251	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.179002
300,349	9/26/22	0.359365	1.330303	1.3286	0.640057	0.645247	0.052178	0.053028	0.409674	0.416344	0.407293	0.41399	14.32685	1.038915	null	1.661281	null	0.00593	0.000688	3,822,874,036	0.617173	0.069267	8.576258	0.962543	5.363331	0.601945	0.296867	0.033318	0.241023	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.183774
300,349	9/27/22	0.360303	1.33567	1.333061	0.642341	0.647468	0.05283	0.053676	0.412602	0.419215	0.410234	0.416873	14.712758	1.066899	null	1.706029	null	0.00534	0.00073	3,925,847,074	0.617173	0.067451	8.576258	0.937296	5.363331	0.586156	0.296867	0.032444	0.234701	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.177452
300,349	9/28/22	0.360794	1.333419	1.330194	0.643513	0.648564	0.053169	0.054007	0.414109	0.420635	0.411746	0.418299	14.423327	1.045911	null	1.672468	null	0.00337	0.000781	3,848,617,295	0.617173	0.068804	8.576258	0.956105	5.363331	0.597919	0.296867	0.033096	0.239411	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.182162
300,349	9/29/22	0.359842	1.32975	1.32655	0.641023	0.646113	0.052479	0.053316	0.41091	0.417462	0.408535	0.415113	14.503725	1.051741	null	1.681791	null	0.0061	0.000755	3,870,070,012	0.617173	0.068423	8.576258	0.950805	5.363331	0.594604	0.296867	0.032912	0.238084	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.180835
300,349	9/30/22	0.359758	1.328136	1.324509	0.640559	0.645507	0.05238	0.053192	0.410315	0.41668	0.407938	0.414328	14.503725	1.051741	null	1.681791	null	0.00439	0.000719	3,870,070,012	0.617173	0.068423	8.576258	0.950805	5.363331	0.594604	0.296867	0.032912	0.238084	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.180835
300,349	10/10/22	0.359671	1.324679	1.320749	0.641126	0.646003	0.052451	0.053252	0.411043	0.41732	0.408668	0.41497	14.310771	1.037749	null	1.659416	null	0.00454	0.000857	3,818,583,493	0.617173	0.069345	8.576258	0.963624	5.363331	0.602621	0.296867	0.033356	0.241294	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.184045
300,349	10/11/22	0.35849	1.320784	1.317083	0.641333	0.646367	0.052133	0.052954	0.411308	0.41779	0.408934	0.415442	14.359009	1.041247	null	1.66501	null	0.00322	0.000583	3,831,455,122	0.617173	0.069112	8.576258	0.960387	5.363331	0.600597	0.296867	0.033244	0.240484	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.183235
300,349	10/12/22	0.359237	1.322507	1.318245	0.643366	0.648685	0.052686	0.053561	0.41392	0.420792	0.411557	0.418457	14.760997	1.070397	null	1.711623	null	0.00671	0.000792	3,938,718,704	0.617173	0.06723	8.576258	0.934233	5.363331	0.584241	0.296867	0.032338	0.233934	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.176685
300,349	10/13/22	0.356177	1.309978	1.306902	0.641837	0.647651	0.05158	0.052518	0.411955	0.419451	0.409584	0.417111	15.034349	1.090219	null	1.743319	null	0.00768	0.000764	4,011,657,939	0.617173	0.066008	8.576258	0.917247	5.363331	0.573618	0.296867	0.03175	0.229681	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.172432
300,349	10/14/22	0.356114	1.296501	1.293193	0.638944	0.644668	0.051098	0.052018	0.408249	0.415597	0.405863	0.413241	15.082587	1.093717	null	1.748913	null	0.00546	0.000644	4,024,529,569	0.617173	0.065797	8.576258	0.914313	5.363331	0.571784	0.296867	0.031649	0.228947	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.171698
300,349	10/17/22	0.356953	1.299917	1.297039	0.635389	0.641319	0.050786	0.051738	0.403719	0.41129	0.401315	0.408916	15.629291	1.133361	null	1.812306	null	0.00895	0.000721	4,170,408,039	0.617173	0.063495	8.576258	0.882331	5.363331	0.551783	0.296867	0.030542	0.220938	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163689
300,349	10/18/22	0.355724	1.294168	1.291413	0.633165	0.638984	0.050078	0.051003	0.400898	0.408301	0.398482	0.405915	15.564973	1.128697	null	1.804848	null	0.00629	0.000643	4,153,245,866	0.617173	0.063758	8.576258	0.885977	5.363331	0.554063	0.296867	0.030668	0.221851	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.164602
300,349	10/19/22	0.355283	1.289904	1.287315	0.632197	0.638176	0.049802	0.050749	0.399673	0.407269	0.397253	0.404879	15.420257	1.118203	null	1.788068	null	0.004	0.000642	4,114,630,977	0.617173	0.064356	8.576258	0.894292	5.363331	0.559263	0.296867	0.030956	0.223933	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.166684
300,349	10/20/22	0.355317	1.289998	1.287472	0.632319	0.638324	0.049833	0.050784	0.399827	0.407457	0.397407	0.405068	15.32378	1.111207	null	1.776881	null	0.00297	0.000635	4,088,887,717	0.617173	0.064761	8.576258	0.899922	5.363331	0.562784	0.296867	0.031151	0.225343	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.168094
300,349	10/21/22	0.355155	1.290473	1.288083	0.63116	0.637204	0.049602	0.050556	0.398363	0.406029	0.395937	0.403634	15.468496	1.121701	null	1.793661	null	0.00342	0.000647	4,127,502,607	0.617173	0.064155	8.576258	0.891503	5.363331	0.557519	0.296867	0.030859	0.223235	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.165986

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.