Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,349	10/24/22	0.354996	1.265661	1.264725	0.622843	0.629147	0.048259	0.049241	0.387934	0.395826	0.385466	0.39339	15.629291	1.133361	null	1.812306	null	0.00684	0.000625	4,170,408,039	0.617173	0.063495	8.576258	0.882331	5.363331	0.551783	0.296867	0.030542	0.220938	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163689
300,349	10/25/22	0.355054	1.265952	1.265159	0.622909	0.62926	0.048286	0.049276	0.388016	0.395968	0.385548	0.393532	15.516734	1.125199	null	1.799255	null	0.00772	0.000594	4,140,374,236	0.617173	0.063956	8.576258	0.888731	5.363331	0.555786	0.296867	0.030763	0.222541	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.165292
300,349	10/26/22	0.35624	1.271355	1.270557	0.624106	0.630739	0.048804	0.049847	0.389508	0.397832	0.387046	0.395403	15.966961	1.157848	null	1.851461	null	0.01074	0.000603	4,260,509,447	0.617173	0.062152	8.576258	0.863672	5.363331	0.540114	0.296867	0.029896	0.216266	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159017
300,349	10/27/22	0.356322	1.269651	1.268707	0.623279	0.629845	0.048697	0.049728	0.388477	0.396704	0.386011	0.394272	16.095597	1.167176	null	1.866377	null	0.00665	0.000583	4,294,833,793	0.617173	0.061656	8.576258	0.856769	5.363331	0.535797	0.296867	0.029657	0.214537	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157288
300,349	10/28/22	0.357483	1.269865	1.268126	0.627097	0.633537	0.049616	0.05064	0.393251	0.401369	0.390804	0.398955	15.629291	1.133361	null	1.812306	null	0.00625	0.000627	4,170,408,039	0.617173	0.063495	8.576258	0.882331	5.363331	0.551783	0.296867	0.030542	0.220938	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163689
300,349	10/31/22	0.357548	1.267605	1.266516	0.62614	0.632793	0.049481	0.050538	0.392051	0.400428	0.389599	0.39801	15.725768	1.140357	null	1.823494	null	0.00527	0.000608	4,196,151,299	0.617173	0.063106	8.576258	0.876918	5.363331	0.548398	0.296867	0.030354	0.219583	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162334
300,349	11/1/22	0.35575	1.245187	1.244634	0.626123	0.633085	0.048962	0.050057	0.39203	0.400797	0.389579	0.398381	15.934802	1.155516	null	1.847732	null	0.00628	0.000563	4,251,928,361	0.617173	0.062278	8.576258	0.865415	5.363331	0.541204	0.296867	0.029956	0.216702	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159453
300,349	11/2/22	0.353752	1.239345	1.238239	0.62784	0.634616	0.048688	0.049745	0.394183	0.402737	0.391741	0.400329	15.98304	1.159014	null	1.853326	null	0.00591	0.000349	4,264,799,991	0.617173	0.06209	8.576258	0.862803	5.363331	0.539571	0.296867	0.029866	0.216048	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158799
300,349	11/3/22	0.353755	1.241523	1.240551	0.628331	0.635154	0.048765	0.04983	0.3948	0.403421	0.39236	0.401015	15.99912	1.16018	null	1.85519	null	0.00527	0.00025	4,269,090,534	0.617173	0.062027	8.576258	0.861935	5.363331	0.539028	0.296867	0.029836	0.215831	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158582
300,349	11/4/22	0.348435	1.211831	1.212152	0.628887	0.636087	0.047456	0.048549	0.395498	0.404607	0.393061	0.402206	16.031279	1.162512	null	1.858919	null	0.00771	0.000204	4,277,671,620	0.617173	0.061903	8.576258	0.860206	5.363331	0.537947	0.296867	0.029776	0.215398	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158149
300,349	11/7/22	0.346394	1.203586	1.204077	0.627495	0.634788	0.046704	0.047796	0.393749	0.402956	0.391305	0.400549	16.031279	1.162512	null	1.858919	null	0.00587	0.000164	4,277,671,620	0.617173	0.061903	8.576258	0.860206	5.363331	0.537947	0.296867	0.029776	0.215398	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158149
300,349	11/8/22	0.345417	1.219777	1.21973	0.636203	0.643373	0.047734	0.048816	0.404754	0.413928	0.402354	0.411565	16.095597	1.167176	null	1.866377	null	0.00534	0.000169	4,294,833,793	0.617173	0.061656	8.576258	0.856769	5.363331	0.535797	0.296867	0.029657	0.214537	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157288
300,349	11/9/22	0.3455	1.226	1.226233	0.638517	0.645777	0.048105	0.049206	0.407703	0.417028	0.405315	0.414677	15.934802	1.155516	null	1.847732	null	0.00377	0.000245	4,251,928,361	0.617173	0.062278	8.576258	0.865415	5.363331	0.541204	0.296867	0.029956	0.216702	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159453
300,349	11/10/22	0.345525	1.225982	1.226139	0.638621	0.645865	0.04813	0.049228	0.407837	0.417141	0.405449	0.414791	15.838325	1.148519	null	1.836545	null	0.00362	0.00027	4,226,185,101	0.617173	0.062657	8.576258	0.870686	5.363331	0.544501	0.296867	0.030139	0.218022	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160773
300,349	11/11/22	0.344943	1.212995	1.214429	0.634905	0.642528	0.047409	0.048554	0.403104	0.412842	0.400697	0.410475	15.870484	1.150852	null	1.840274	null	0.00538	0.000251	4,234,766,188	0.617173	0.06253	8.576258	0.868922	5.363331	0.543397	0.296867	0.030078	0.21758	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160331
300,349	11/14/22	0.344908	1.213136	1.214491	0.635045	0.642642	0.047421	0.048563	0.403283	0.412989	0.400877	0.410622	15.854404	1.149686	null	1.83841	null	0.00438	0.000232	4,230,475,645	0.617173	0.062594	8.576258	0.869803	5.363331	0.543948	0.296867	0.030108	0.217801	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160552
300,349	11/15/22	0.345086	1.213124	1.214497	0.63642	0.64404	0.047674	0.048823	0.40503	0.414788	0.402631	0.412428	16.031279	1.162512	null	1.858919	null	0.00631	0.000253	4,277,671,620	0.617173	0.061903	8.576258	0.860206	5.363331	0.537947	0.296867	0.029776	0.215398	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158149
300,349	11/16/22	0.345086	1.215042	1.216471	0.636948	0.644589	0.047754	0.048906	0.405703	0.415495	0.403306	0.413138	16.047358	1.163678	null	1.860784	null	0.00571	0.000236	4,281,962,164	0.617173	0.061841	8.576258	0.859344	5.363331	0.537408	0.296867	0.029746	0.215182	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157933
300,349	11/17/22	0.345054	1.214163	1.215717	0.63642	0.644124	0.047666	0.048827	0.40503	0.414896	0.402631	0.412537	16.159915	1.17184	null	1.873835	null	0.00504	0.000246	4,311,995,966	0.617173	0.06141	8.576258	0.853359	5.363331	0.533665	0.296867	0.029539	0.213683	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.156434
300,349	11/18/22	0.345045	1.211852	1.213324	0.635231	0.642863	0.047485	0.048633	0.403518	0.413273	0.401113	0.410907	16.304631	1.182334	null	1.890616	null	0.00827	0.000249	4,350,610,856	0.617173	0.060865	8.576258	0.845785	5.363331	0.528928	0.296867	0.029277	0.211787	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.154538
300,349	11/21/22	0.34507	1.213725	1.214939	0.636112	0.643619	0.047627	0.048757	0.404638	0.414245	0.402238	0.411884	16.159915	1.17184	null	1.873835	null	0.00628	0.000257	4,311,995,966	0.617173	0.06141	8.576258	0.853359	5.363331	0.533665	0.296867	0.029539	0.213683	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.156434
300,349	11/22/22	0.345079	1.217874	1.218947	0.6368	0.64433	0.047734	0.048869	0.405514	0.415162	0.403117	0.412803	16.079517	1.16601	null	1.864513	null	0.0081	0.000251	4,290,543,250	0.617173	0.061717	8.576258	0.857626	5.363331	0.536333	0.296867	0.029687	0.214752	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157503
300,349	11/23/22	0.345153	1.217407	1.218609	0.636381	0.643945	0.047694	0.048834	0.404981	0.414665	0.402582	0.412305	15.934802	1.155516	null	1.847732	null	0.00541	0.000262	4,251,928,361	0.617173	0.062278	8.576258	0.865415	5.363331	0.541204	0.296867	0.029956	0.216702	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159453
300,349	11/24/22	0.344998	1.218169	1.219132	0.637026	0.644486	0.047749	0.048874	0.405803	0.415362	0.403407	0.413004	15.934802	1.155516	null	1.847732	null	0.00442	0.000247	4,251,928,361	0.617173	0.062278	8.576258	0.865415	5.363331	0.541204	0.296867	0.029956	0.216702	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159453
300,349	11/25/22	0.345316	1.216137	1.2178	0.635416	0.643164	0.047598	0.048765	0.403754	0.41366	0.40135	0.411295	15.693609	1.138025	null	1.819764	null	0.00566	0.000272	4,187,570,212	0.617173	0.063235	8.576258	0.878715	5.363331	0.549522	0.296867	0.030417	0.220033	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162784
300,349	11/28/22	0.345197	1.215664	1.217331	0.635366	0.643015	0.04756	0.048712	0.40369	0.413468	0.401286	0.411103	15.452416	1.120535	null	1.791797	null	0.00367	0.000315	4,123,212,063	0.617173	0.064222	8.576258	0.892431	5.363331	0.558099	0.296867	0.030891	0.223467	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.166218
300,349	11/29/22	0.345472	1.206007	1.208733	0.635058	0.642835	0.047587	0.04876	0.403298	0.413237	0.400892	0.410871	15.693609	1.138025	null	1.819764	null	0.00473	0.000343	4,187,570,212	0.617173	0.063235	8.576258	0.878715	5.363331	0.549522	0.296867	0.030417	0.220033	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162784
300,349	11/30/22	0.345476	1.209099	1.211946	0.635506	0.643328	0.047656	0.048837	0.403868	0.413871	0.401464	0.411507	15.629291	1.133361	null	1.812306	null	0.00296	0.000344	4,170,408,039	0.617173	0.063495	8.576258	0.882331	5.363331	0.551783	0.296867	0.030542	0.220938	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.163689
300,349	12/1/22	0.345614	1.212082	1.215276	0.636518	0.644458	0.047845	0.049046	0.405156	0.415326	0.402757	0.412969	15.774007	1.143855	null	1.829087	null	0.00438	0.000563	4,209,022,928	0.617173	0.062913	8.576258	0.874236	5.363331	0.546721	0.296867	0.030262	0.218911	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.161662
300,349	12/2/22	0.345695	1.211211	1.214619	0.635979	0.644007	0.047786	0.049	0.40447	0.414744	0.402068	0.412385	15.886563	1.152018	null	1.842139	null	0.00308	0.000589	4,239,056,731	0.617173	0.062467	8.576258	0.868042	5.363331	0.542847	0.296867	0.030047	0.21736	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.160111
300,349	12/5/22	0.345885	1.205383	1.209738	0.635788	0.643965	0.047808	0.049046	0.404227	0.414691	0.401825	0.412331	16.063438	1.164844	null	1.862648	null	0.00713	0.00053	4,286,252,707	0.617173	0.061779	8.576258	0.858484	5.363331	0.53687	0.296867	0.029716	0.214967	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157718
300,349	12/6/22	0.345735	1.206481	1.210797	0.636573	0.644738	0.047886	0.049122	0.405226	0.415687	0.402827	0.413331	16.063438	1.164844	null	1.862648	null	0.00547	0.000397	4,286,252,707	0.617173	0.061779	8.576258	0.858484	5.363331	0.53687	0.296867	0.029716	0.214967	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157718
300,349	12/7/22	0.345691	1.205857	1.210253	0.636282	0.644484	0.047829	0.04907	0.404855	0.41536	0.402456	0.413003	16.079517	1.16601	null	1.864513	null	0.00473	0.000329	4,290,543,250	0.617173	0.061717	8.576258	0.857626	5.363331	0.536333	0.296867	0.029687	0.214752	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157503
300,349	12/8/22	0.345577	1.206752	1.211264	0.636972	0.645237	0.0479	0.049152	0.405734	0.416331	0.403338	0.413977	15.902643	1.153184	null	1.844003	null	0.00381	0.000401	4,243,347,274	0.617173	0.062404	8.576258	0.867165	5.363331	0.542298	0.296867	0.030017	0.21714	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159891
300,349	12/9/22	0.345181	1.20566	1.210206	0.637324	0.645592	0.047844	0.049094	0.406181	0.416789	0.403787	0.414437	15.902643	1.153184	null	1.844003	null	0.00507	0.000344	4,243,347,274	0.617173	0.062404	8.576258	0.867165	5.363331	0.542298	0.296867	0.030017	0.21714	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159891
300,349	12/12/22	0.344885	1.194462	1.199643	0.632496	0.641023	0.047038	0.048315	0.400051	0.41091	0.397632	0.408535	16.240313	1.17767	null	1.883158	null	0.01306	0.000354	4,333,448,683	0.617173	0.061106	8.576258	0.849134	5.363331	0.531023	0.296867	0.029393	0.212626	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.155377
300,349	12/13/22	0.344957	1.194423	1.199567	0.632336	0.640827	0.047034	0.048306	0.399848	0.410659	0.397428	0.408283	16.047358	1.163678	null	1.860784	null	0.00561	0.000376	4,281,962,164	0.617173	0.061841	8.576258	0.859344	5.363331	0.537408	0.296867	0.029746	0.215182	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.157933
300,349	12/14/22	0.344923	1.19606	1.201003	0.632489	0.64095	0.047049	0.048316	0.400042	0.410817	0.397623	0.408441	16.031279	1.162512	null	1.858919	null	0.00417	0.000345	4,277,671,620	0.617173	0.061903	8.576258	0.860206	5.363331	0.537947	0.296867	0.029776	0.215398	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.158149
300,349	12/15/22	0.344446	1.200623	1.206295	0.635463	0.644247	0.047362	0.048681	0.403813	0.415054	0.401409	0.412695	15.950881	1.156682	null	1.849597	null	0.00417	0.000343	4,256,218,904	0.617173	0.062215	8.576258	0.864542	5.363331	0.540658	0.296867	0.029926	0.216484	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.159235
300,349	12/16/22	0.34462	1.200816	1.206684	0.635243	0.644143	0.047378	0.048715	0.403534	0.414921	0.401129	0.412562	15.741848	1.141523	null	1.825358	null	0.0052	0.00037	4,200,441,842	0.617173	0.063041	8.576258	0.876022	5.363331	0.547838	0.296867	0.030323	0.219358	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.162109
300,349	12/19/22	0.346154	1.213626	1.21941	0.640631	0.649501	0.04861	0.049965	0.410409	0.421852	0.408031	0.419521	15.227303	1.104211	null	1.765694	null	0.0058	0.000461	4,063,144,458	0.617173	0.065171	8.576258	0.905624	5.363331	0.56635	0.296867	0.031348	0.226771	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.169522
300,349	12/20/22	0.346199	1.214699	1.220591	0.641358	0.650235	0.048734	0.050092	0.41134	0.422806	0.408966	0.420478	15.130826	1.097215	null	1.754507	null	0.00375	0.000461	4,037,401,198	0.617173	0.065587	8.576258	0.911398	5.363331	0.569961	0.296867	0.031548	0.228217	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.170968
300,349	12/21/22	0.346336	1.215038	1.220949	0.641272	0.650173	0.048761	0.050124	0.41123	0.422725	0.408856	0.420398	14.970031	1.085555	null	1.735861	null	0.00353	0.000487	3,994,495,766	0.617173	0.066291	8.576258	0.921188	5.363331	0.576083	0.296867	0.031887	0.230668	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.173419
300,349	12/22/22	0.345454	1.212527	1.218309	0.641502	0.650344	0.048546	0.049894	0.411525	0.422948	0.409152	0.420621	14.857474	1.077393	null	1.72281	null	0.00453	0.000486	3,964,461,963	0.617173	0.066794	8.576258	0.928166	5.363331	0.580447	0.296867	0.032128	0.232415	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.175166
300,349	12/23/22	0.345461	1.213044	1.218694	0.641632	0.650446	0.048568	0.049912	0.411692	0.42308	0.40932	0.420754	14.809236	1.073895	null	1.717216	null	0.00314	0.000474	3,951,590,333	0.617173	0.067011	8.576258	0.93119	5.363331	0.582338	0.296867	0.032233	0.233172	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.175923
300,349	12/26/22	0.345619	1.213478	1.218802	0.642044	0.650841	0.048673	0.050016	0.41222	0.423594	0.40985	0.42127	14.953951	1.084389	null	1.733997	null	0.0031	0.000498	3,990,205,223	0.617173	0.066363	8.576258	0.922178	5.363331	0.576702	0.296867	0.031921	0.230916	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.173667
300,349	12/27/22	0.345298	1.210549	1.215797	0.641585	0.650377	0.048513	0.049851	0.411631	0.42299	0.409258	0.420664	15.082587	1.093717	null	1.748913	null	0.00407	0.000502	4,024,529,569	0.617173	0.065797	8.576258	0.914313	5.363331	0.571784	0.296867	0.031649	0.228947	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.171698
300,349	12/28/22	0.345337	1.210978	1.216348	0.640747	0.649596	0.048396	0.049742	0.410557	0.421975	0.40818	0.419645	14.809236	1.073895	null	1.717216	null	0.0036	0.000549	3,951,590,333	0.617173	0.067011	8.576258	0.93119	5.363331	0.582338	0.296867	0.032233	0.233172	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.175923
300,349	12/29/22	0.345354	1.214191	1.220033	0.641162	0.650143	0.048463	0.04983	0.411089	0.422686	0.408714	0.420358	14.857474	1.077393	null	1.72281	null	0.00233	0.000541	3,964,461,963	0.617173	0.066794	8.576258	0.928166	5.363331	0.580447	0.296867	0.032128	0.232415	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.175166
300,349	12/30/22	0.345377	1.214928	1.220771	0.640785	0.649773	0.048412	0.04978	0.410605	0.422204	0.408229	0.419875	15.066508	1.092551	null	1.747048	null	0.00324	0.000572	4,020,239,025	0.617173	0.065867	8.576258	0.915289	5.363331	0.572394	0.296867	0.031683	0.229191	0.258381	0.051329	0.086517	-0.16723	0.057249	-0.171942
300,349	1/3/23	0.346045	1.218424	1.224099	0.642434	0.651475	0.04885	0.050235	0.412721	0.42442	0.410353	0.422099	15.181395	1.042939	38.920682	1.499043	null	0.00452	0.001303	4,106,049,890	0.641187	0.067	9.175996	0.958829	6.384074	0.667092	0.773534	0.080829	0.24815	0.154287	0.029496	0.081896	0.255196	0.130219	-0.117931
300,349	1/4/23	0.346647	1.221416	1.226764	0.642712	0.651619	0.049063	0.050432	0.413078	0.424607	0.410712	0.422287	15.482802	1.063645	39.693402	1.528804	null	0.00784	0.000993	4,187,570,212	0.641187	0.065695	9.175996	0.940164	6.384074	0.654106	0.773534	0.079256	0.243319	0.154287	0.029496	0.081896	0.255196	0.130219	-0.1131
300,349	1/5/23	0.346815	1.222057	1.227658	0.643474	0.652434	0.049225	0.050606	0.414059	0.42567	0.411696	0.423354	15.641437	1.074543	40.100097	1.544468	null	0.00666	0.000799	4,230,475,645	0.641187	0.065029	9.175996	0.930628	6.384074	0.647472	0.773534	0.078452	0.240851	0.154287	0.029496	0.081896	0.255196	0.130219	-0.110632
300,349	1/6/23	0.346762	1.222125	1.227703	0.643619	0.652574	0.049231	0.050611	0.414246	0.425853	0.411884	0.423538	15.625573	1.073453	40.059427	1.542902	null	0.00547	0.000611	4,226,185,101	0.641187	0.065095	9.175996	0.931573	6.384074	0.648129	0.773534	0.078531	0.241096	0.154287	0.029496	0.081896	0.255196	0.130219	-0.110877
300,349	1/9/23	0.346741	1.222162	1.227654	0.64375	0.652679	0.049245	0.050621	0.414414	0.42599	0.412053	0.423675	15.577983	1.070184	39.937419	1.538203	null	0.00369	0.000533	4,213,313,472	0.641187	0.065294	9.175996	0.934419	6.384074	0.650109	0.773534	0.078771	0.241832	0.154287	0.029496	0.081896	0.255196	0.130219	-0.111613
300,349	1/10/23	0.346748	1.224679	1.22972	0.644323	0.65314	0.049335	0.050694	0.415153	0.426591	0.412794	0.424279	15.530392	1.066914	39.815411	1.533503	null	0.00459	0.000474	4,200,441,842	0.641187	0.065494	9.175996	0.937283	6.384074	0.652102	0.773534	0.079013	0.242573	0.154287	0.029496	0.081896	0.255196	0.130219	-0.112354
300,349	1/11/23	0.345958	1.221399	1.226596	0.643616	0.652528	0.049001	0.050367	0.414242	0.425792	0.41188	0.423477	15.34003	1.053837	39.327377	1.514707	null	0.00353	0.00054	4,148,955,323	0.641187	0.066307	9.175996	0.948914	6.384074	0.660194	0.773534	0.079993	0.245584	0.154287	0.029496	0.081896	0.255196	0.130219	-0.115365
300,349	1/12/23	0.355342	1.225374	1.230467	0.627005	0.635636	0.049282	0.050649	0.393135	0.404034	0.390688	0.401631	16.624976	1.14211	42.621604	1.641585	null	0.03738	0.000544	4,496,489,326	0.641187	0.061182	9.175996	0.875572	6.384074	0.609167	0.773534	0.07381	0.226602	0.154287	0.029496	0.081896	0.255196	0.130219	-0.096383
300,349	1/13/23	0.3557	1.214662	1.220299	0.621885	0.630688	0.048581	0.049966	0.386741	0.397768	0.384268	0.395339	16.260114	1.117045	41.686206	1.605558	null	0.02324	0.00051	4,397,806,831	0.641187	0.062555	9.175996	0.895219	6.384074	0.622836	0.773534	0.075467	0.231687	0.154287	0.029496	0.081896	0.255196	0.130219	-0.101468
300,349	1/16/23	0.355418	1.210169	1.216108	0.619928	0.628737	0.048197	0.049577	0.384311	0.39531	0.381829	0.392872	16.228387	1.114865	41.604867	1.602425	null	0.01152	0.000463	4,389,225,745	0.641187	0.062677	9.175996	0.896969	6.384074	0.624054	0.773534	0.075614	0.23214	0.154287	0.029496	0.081896	0.255196	0.130219	-0.101921
300,349	1/17/23	0.354784	1.211256	1.216587	0.621597	0.630132	0.048281	0.049616	0.386383	0.397066	0.383909	0.394635	16.46634	1.131212	42.214909	1.625921	null	0.01025	0.000454	4,453,583,894	0.641187	0.061771	9.175996	0.884007	6.384074	0.615036	0.773534	0.074522	0.228786	0.154287	0.029496	0.081896	0.255196	0.130219	-0.098567
300,349	1/18/23	0.357264	1.211907	1.217134	0.617348	0.625719	0.048317	0.049637	0.381118	0.391524	0.378623	0.38907	17.211926	1.182433	44.126374	1.699542	null	0.02168	0.000459	4,655,239,426	0.641187	0.059096	9.175996	0.845714	6.384074	0.588394	0.773534	0.071293	0.218875	0.154287	0.029496	0.081896	0.255196	0.130219	-0.088656
300,349	1/19/23	0.358014	1.214259	1.219477	0.617277	0.62561	0.048513	0.049831	0.38103	0.391388	0.378535	0.388934	17.640241	1.211858	45.22445	1.741834	null	0.02084	0.000446	4,771,084,094	0.641187	0.057661	9.175996	0.825179	6.384074	0.574107	0.773534	0.069562	0.213561	0.154287	0.029496	0.081896	0.255196	0.130219	-0.083342
300,349	1/20/23	0.353736	1.225038	1.230591	0.630839	0.639461	0.049405	0.050765	0.397958	0.408911	0.39553	0.406527	17.560924	1.206409	45.021103	1.734002	null	0.01123	0.000421	4,749,631,378	0.641187	0.057921	9.175996	0.828907	6.384074	0.5767	0.773534	0.069877	0.214525	0.154287	0.029496	0.081896	0.255196	0.130219	-0.084306
300,349	1/30/23	0.35422	1.227991	1.233873	0.630783	0.63953	0.049533	0.050916	0.397888	0.408999	0.39546	0.406616	17.909921	1.230384	45.915831	1.768463	null	0.02421	0.000405	4,844,023,329	0.641187	0.056792	9.175996	0.812754	6.384074	0.565463	0.773534	0.068515	0.210345	0.154287	0.029496	0.081896	0.255196	0.130219	-0.080126
300,349	1/31/23	0.353388	1.224522	1.230515	0.629145	0.637921	0.049046	0.050424	0.395823	0.406943	0.393387	0.404552	17.783013	1.221666	45.590475	1.755932	null	0.01029	0.00039	4,809,698,983	0.641187	0.057198	9.175996	0.818555	6.384074	0.569498	0.773534	0.069004	0.211846	0.154287	0.029496	0.081896	0.255196	0.130219	-0.081627
300,349	2/1/23	0.354133	1.22784	1.233743	0.630058	0.638974	0.049398	0.050806	0.396973	0.408288	0.394541	0.405902	18.274782	1.25545	46.851229	1.80449	null	0.01548	0.000412	4,942,705,824	0.641187	0.055659	9.175996	0.796527	6.384074	0.554173	0.773534	0.067147	0.206145	0.154287	0.029496	0.081896	0.255196	0.130219	-0.075926
300,349	2/2/23	0.351431	1.218309	1.224147	0.629474	0.638294	0.048525	0.049895	0.396237	0.40742	0.393803	0.40503	18.465145	1.268527	47.339262	1.823287	null	0.01271	0.000299	4,994,192,343	0.641187	0.055085	9.175996	0.788316	6.384074	0.54846	0.773534	0.066455	0.20402	0.154287	0.029496	0.081896	0.255196	0.130219	-0.073801
300,349	2/3/23	0.351122	1.219696	1.225233	0.630871	0.639564	0.048653	0.050003	0.397998	0.409042	0.395571	0.406659	18.512735	1.271797	47.461271	1.827986	null	0.01096	0.000217	5,007,063,973	0.641187	0.054943	9.175996	0.786289	6.384074	0.54705	0.773534	0.066284	0.203496	0.154287	0.029496	0.081896	0.255196	0.130219	-0.073277
300,349	2/6/23	0.351133	1.218989	1.224733	0.630809	0.639544	0.048647	0.050003	0.39792	0.409016	0.395492	0.406633	18.449281	1.267437	47.298593	1.821721	null	0.00699	0.00019	4,989,901,800	0.641187	0.055132	9.175996	0.788994	6.384074	0.548932	0.773534	0.066512	0.204196	0.154287	0.029496	0.081896	0.255196	0.130219	-0.073977
300,349	2/7/23	0.350051	1.218381	1.223243	0.632512	0.64077	0.04861	0.049888	0.400072	0.410586	0.397653	0.408209	18.607916	1.278335	47.705288	1.837385	null	0.00998	0.000191	5,032,807,232	0.641187	0.054662	9.175996	0.782267	6.384074	0.544252	0.773534	0.065945	0.202455	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072236
300,349	2/8/23	0.350241	1.220524	1.225611	0.632562	0.64084	0.048671	0.049953	0.400135	0.410675	0.397716	0.408299	18.338236	1.259809	47.013907	1.810756	null	0.00607	0.000249	4,959,867,997	0.641187	0.055466	9.175996	0.793771	6.384074	0.552256	0.773534	0.066915	0.205432	0.154287	0.029496	0.081896	0.255196	0.130219	-0.075213
300,349	2/9/23	0.349576	1.221071	1.227241	0.635426	0.64436	0.048925	0.05031	0.403766	0.4152	0.401362	0.412842	18.544462	1.273976	47.54261	1.831119	null	0.01055	0.000248	5,015,645,059	0.641187	0.054849	9.175996	0.784944	6.384074	0.546114	0.773534	0.066171	0.203147	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072928
300,349	2/10/23	0.348849	1.228729	1.235653	0.633345	0.64246	0.048405	0.049809	0.401126	0.412754	0.398712	0.410386	18.306509	1.257629	46.932568	1.807623	null	0.00698	0.000269	4,951,286,911	0.641187	0.055562	9.175996	0.795147	6.384074	0.553213	0.773534	0.067031	0.205788	0.154287	0.029496	0.081896	0.255196	0.130219	-0.075569
300,349	2/13/23	0.348798	1.227582	1.234398	0.633082	0.642171	0.048351	0.04975	0.400793	0.412384	0.398377	0.410014	18.417554	1.265258	47.217254	1.818588	null	0.00672	0.000262	4,981,320,713	0.641187	0.055227	9.175996	0.790353	6.384074	0.549877	0.773534	0.066627	0.204547	0.154287	0.029496	0.081896	0.255196	0.130219	-0.074328
300,349	2/14/23	0.345037	1.21149	1.218682	0.627284	0.636359	0.046488	0.047843	0.393486	0.404952	0.39104	0.402553	18.433418	1.266348	47.257923	1.820154	null	0.0048	0.00024	4,985,611,257	0.641187	0.05518	9.175996	0.789673	6.384074	0.549404	0.773534	0.066569	0.204371	0.154287	0.029496	0.081896	0.255196	0.130219	-0.074152
300,349	2/15/23	0.345033	1.213661	1.220262	0.628061	0.636941	0.046602	0.047929	0.39446	0.405694	0.392019	0.403298	18.560326	1.275066	47.583279	1.832685	null	0.00504	0.000246	5,019,935,603	0.641187	0.054802	9.175996	0.784273	6.384074	0.545647	0.773534	0.066114	0.202974	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072755
300,349	2/16/23	0.344983	1.216301	1.222742	0.627639	0.636595	0.046527	0.047865	0.393931	0.405254	0.391487	0.402856	18.211328	1.25109	46.688551	1.798225	null	0.00688	0.000277	4,925,543,651	0.641187	0.055853	9.175996	0.799303	6.384074	0.556104	0.773534	0.067381	0.206864	0.154287	0.029496	0.081896	0.255196	0.130219	-0.076645
300,349	2/17/23	0.344747	1.213746	1.220145	0.627157	0.636133	0.046395	0.047732	0.393325	0.404665	0.390879	0.402264	18.116147	1.244552	46.444534	1.788826	null	0.00432	0.000277	4,899,800,392	0.641187	0.056146	9.175996	0.803502	6.384074	0.559026	0.773534	0.067735	0.20795	0.154287	0.029496	0.081896	0.255196	0.130219	-0.077731
300,349	2/20/23	0.34305	1.195343	1.202033	0.623435	0.632483	0.045382	0.046709	0.388671	0.400035	0.386206	0.397615	18.274782	1.25545	46.851229	1.80449	null	0.00473	0.000287	4,942,705,824	0.641187	0.055659	9.175996	0.796527	6.384074	0.554173	0.773534	0.067147	0.206145	0.154287	0.029496	0.081896	0.255196	0.130219	-0.075926
300,349	2/21/23	0.343761	1.197601	1.204069	0.623462	0.63237	0.045575	0.046886	0.388705	0.399892	0.38624	0.397472	18.718961	1.285964	47.989974	1.848349	null	0.01032	0.000303	5,062,841,035	0.641187	0.054338	9.175996	0.777627	6.384074	0.541023	0.773534	0.065554	0.201254	0.154287	0.029496	0.081896	0.255196	0.130219	-0.071035
300,349	2/22/23	0.343849	1.192225	1.199131	0.620061	0.628971	0.0451	0.046405	0.384476	0.395605	0.381994	0.393168	19.067959	1.30994	48.884702	1.88281	null	0.01175	0.000306	5,157,232,987	0.641187	0.053343	9.175996	0.763394	6.384074	0.531121	0.773534	0.064354	0.19757	0.154287	0.029496	0.081896	0.255196	0.130219	-0.067351
300,349	2/23/23	0.343911	1.194971	1.201806	0.620599	0.629505	0.045195	0.046502	0.385144	0.396276	0.382664	0.393842	18.94105	1.301221	48.559346	1.870279	null	0.0061	0.000302	5,122,908,641	0.641187	0.053701	9.175996	0.768509	6.384074	0.53468	0.773534	0.064785	0.198894	0.154287	0.029496	0.081896	0.255196	0.130219	-0.068675
300,349	2/24/23	0.337446	1.181735	1.188056	0.626334	0.635009	0.044208	0.045441	0.392295	0.403236	0.389844	0.40083	18.94105	1.301221	48.559346	1.870279	null	0.00404	0.000285	5,122,908,641	0.641187	0.053701	9.175996	0.768509	6.384074	0.53468	0.773534	0.064785	0.198894	0.154287	0.029496	0.081896	0.255196	0.130219	-0.068675
300,349	2/27/23	0.33765	1.183263	1.189732	0.626567	0.635295	0.044296	0.045539	0.392586	0.4036	0.390137	0.401195	18.703098	1.284874	47.949304	1.846783	null	0.00593	0.000295	5,058,550,492	0.641187	0.054384	9.175996	0.778286	6.384074	0.541482	0.773534	0.065609	0.201424	0.154287	0.029496	0.081896	0.255196	0.130219	-0.071205
300,349	2/28/23	0.336767	1.182228	1.188577	0.628206	0.636932	0.044295	0.045534	0.394643	0.405682	0.392202	0.403286	18.750688	1.288144	48.071313	1.851482	null	0.00376	0.000288	5,071,422,122	0.641187	0.054246	9.175996	0.776311	6.384074	0.540108	0.773534	0.065443	0.200913	0.154287	0.029496	0.081896	0.255196	0.130219	-0.070694
300,349	3/1/23	0.337391	1.185551	1.19176	0.629635	0.638302	0.044664	0.045902	0.39644	0.407429	0.394007	0.40504	19.147276	1.315389	49.08805	1.890642	null	0.00784	0.00059	5,178,685,703	0.641187	0.053122	9.175996	0.760232	6.384074	0.528921	0.773534	0.064087	0.196752	0.154287	0.029496	0.081896	0.255196	0.130219	-0.066533
300,349	3/2/23	0.337181	1.184902	1.191087	0.629618	0.638275	0.044608	0.045843	0.396419	0.407395	0.393986	0.405005	19.099686	1.312119	48.966041	1.885943	null	0.00313	0.000382	5,165,814,073	0.641187	0.053255	9.175996	0.762126	6.384074	0.530239	0.773534	0.064247	0.197242	0.154287	0.029496	0.081896	0.255196	0.130219	-0.067023
300,349	3/3/23	0.336906	1.181724	1.188101	0.627556	0.636295	0.044243	0.045484	0.393826	0.404871	0.391382	0.402472	18.94105	1.301221	48.559346	1.870279	null	0.00375	0.000417	5,122,908,641	0.641187	0.053701	9.175996	0.768509	6.384074	0.53468	0.773534	0.064785	0.198894	0.154287	0.029496	0.081896	0.255196	0.130219	-0.068675
300,349	3/6/23	0.336582	1.180707	1.187296	0.626612	0.635326	0.044027	0.04526	0.392643	0.403639	0.390194	0.401234	18.814142	1.292503	48.233991	1.857748	null	0.0041	0.000403	5,088,584,295	0.641187	0.054063	9.175996	0.773693	6.384074	0.538286	0.773534	0.065222	0.200236	0.154287	0.029496	0.081896	0.255196	0.130219	-0.070017
300,349	3/7/23	0.336297	1.182261	1.18893	0.625856	0.634612	0.043847	0.045082	0.391695	0.402732	0.389243	0.400324	18.544462	1.273976	47.54261	1.831119	null	0.00641	0.000421	5,015,645,059	0.641187	0.054849	9.175996	0.784944	6.384074	0.546114	0.773534	0.066171	0.203147	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072928
300,349	3/8/23	0.334717	1.176227	1.182928	0.625263	0.633981	0.043338	0.044554	0.390954	0.401932	0.388498	0.399521	18.830006	1.293593	48.27466	1.859314	null	0.00347	0.000516	5,092,874,838	0.641187	0.054017	9.175996	0.773041	6.384074	0.537833	0.773534	0.065167	0.200067	0.154287	0.029496	0.081896	0.255196	0.130219	-0.069848
300,349	3/9/23	0.334402	1.177285	1.184196	0.626408	0.635228	0.043412	0.044643	0.392387	0.403514	0.389937	0.401109	18.877596	1.296862	48.396669	1.864013	null	0.00305	0.000468	5,105,746,468	0.641187	0.053881	9.175996	0.771092	6.384074	0.536477	0.773534	0.065003	0.199563	0.154287	0.029496	0.081896	0.255196	0.130219	-0.069344
300,349	3/10/23	0.334505	1.176334	1.183248	0.627322	0.63609	0.043567	0.044793	0.393533	0.40461	0.391087	0.40221	18.703098	1.284874	47.949304	1.846783	null	0.00336	0.000486	5,058,550,492	0.641187	0.054384	9.175996	0.778286	6.384074	0.541482	0.773534	0.065609	0.201424	0.154287	0.029496	0.081896	0.255196	0.130219	-0.071205
300,349	3/13/23	0.334498	1.17276	1.180081	0.626824	0.635675	0.043496	0.044733	0.392908	0.404083	0.39046	0.40168	18.766552	1.289233	48.111982	1.853049	null	0.00388	0.000454	5,075,712,665	0.641187	0.0542	9.175996	0.775655	6.384074	0.539651	0.773534	0.065387	0.200743	0.154287	0.029496	0.081896	0.255196	0.130219	-0.070524
300,349	3/14/23	0.327776	1.176561	1.184188	0.643399	0.652634	0.043876	0.045145	0.413962	0.425931	0.411599	0.423616	18.607916	1.278335	47.705288	1.837385	null	0.00418	0.000453	5,032,807,232	0.641187	0.054662	9.175996	0.782267	6.384074	0.544252	0.773534	0.065945	0.202455	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072236
300,349	3/15/23	0.325893	1.1676	1.17554	0.641191	0.650663	0.043083	0.044366	0.411126	0.423362	0.408751	0.421037	18.576189	1.276156	47.623949	1.834252	null	0.00359	0.000422	5,024,226,146	0.641187	0.054756	9.175996	0.783603	6.384074	0.545181	0.773534	0.066058	0.202801	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072582
300,349	3/16/23	0.315729	1.125343	1.133835	0.632601	0.64264	0.039526	0.04079	0.400183	0.412987	0.397765	0.41062	18.576189	1.276156	47.623949	1.834252	null	0.00514	0.000387	5,024,226,146	0.641187	0.054756	9.175996	0.783603	6.384074	0.545181	0.773534	0.066058	0.202801	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072582
300,349	3/17/23	0.315406	1.134104	1.143202	0.632537	0.642743	0.039436	0.040718	0.400103	0.413118	0.397684	0.410752	18.576189	1.276156	47.623949	1.834252	null	0.00751	0.000357	5,024,226,146	0.641187	0.054756	9.175996	0.783603	6.384074	0.545181	0.773534	0.066058	0.202801	0.154287	0.029496	0.081896	0.255196	0.130219	-0.072582
300,349	3/20/23	0.314604	1.124864	1.13386	0.628102	0.63831	0.038687	0.039955	0.394512	0.407439	0.39207	0.40505	18.814142	1.292503	48.233991	1.857748	null	0.00788	0.000357	5,088,584,295	0.641187	0.054063	9.175996	0.773693	6.384074	0.538286	0.773534	0.065222	0.200236	0.154287	0.029496	0.081896	0.255196	0.130219	-0.070017

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.