Symbol int64 1 300k | TradingDate stringclasses 482 values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,351 | 5/16/23 | 0.662244 | 1.794913 | 1.87496 | 0.377789 | 0.397709 | 0.064321 | 0.071283 | 0.142725 | 0.158173 | 0.139268 | 0.154778 | 40.705235 | 2.767585 | 24.62507 | 4.169466 | null | 0.08052 | 0.000135 | 6,297,396,362 | 0.394831 | 0.024149 | 5.907678 | 0.361326 | 3.921366 | 0.239839 | 0.190743 | 0.011666 | 0.101347 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162495 |
300,351 | 5/17/23 | 0.66254 | 1.796885 | 1.876488 | 0.378073 | 0.397863 | 0.06448 | 0.071407 | 0.142939 | 0.158295 | 0.139484 | 0.154901 | 39.908557 | 2.713418 | 24.143112 | 4.087862 | null | 0.06589 | 0.000128 | 6,174,144,568 | 0.394831 | 0.024631 | 5.907678 | 0.368539 | 3.921366 | 0.244627 | 0.190743 | 0.011899 | 0.10337 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.164518 |
300,351 | 5/18/23 | 0.66221 | 1.78915 | 1.869771 | 0.376042 | 0.395854 | 0.063735 | 0.070627 | 0.141407 | 0.1567 | 0.137945 | 0.1533 | 39.43553 | 2.681257 | 23.856949 | 4.039409 | null | 0.0538 | 0.000121 | 6,100,963,815 | 0.394831 | 0.024926 | 5.907678 | 0.372959 | 3.921366 | 0.247561 | 0.190743 | 0.012042 | 0.10461 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.165758 |
300,351 | 5/19/23 | 0.66229 | 1.791589 | 1.872407 | 0.376032 | 0.395826 | 0.063753 | 0.070641 | 0.1414 | 0.156679 | 0.137938 | 0.153278 | 38.838022 | 2.640632 | 23.49548 | 3.978206 | null | 0.05406 | 0.000117 | 6,008,524,969 | 0.394831 | 0.02531 | 5.907678 | 0.378697 | 3.921366 | 0.25137 | 0.190743 | 0.012227 | 0.106219 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.167367 |
300,351 | 5/22/23 | 0.662382 | 1.788133 | 1.868562 | 0.375365 | 0.395101 | 0.063546 | 0.070405 | 0.140899 | 0.156105 | 0.137434 | 0.152702 | 38.489476 | 2.616934 | 23.284623 | 3.942504 | null | 0.04432 | 0.000112 | 5,954,602,309 | 0.394831 | 0.025539 | 5.907678 | 0.382127 | 3.921366 | 0.253646 | 0.190743 | 0.012338 | 0.107181 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.168329 |
300,351 | 5/23/23 | 0.661791 | 1.777444 | 1.858263 | 0.374903 | 0.394768 | 0.063286 | 0.07017 | 0.140552 | 0.155842 | 0.137087 | 0.152438 | 37.593214 | 2.555996 | 22.74242 | 3.850699 | null | 0.03517 | 0.000116 | 5,815,944,041 | 0.394831 | 0.026148 | 5.907678 | 0.391237 | 3.921366 | 0.259693 | 0.190743 | 0.012632 | 0.109736 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.170884 |
300,351 | 5/24/23 | 0.661722 | 1.768969 | 1.851053 | 0.374516 | 0.394482 | 0.063146 | 0.070058 | 0.140262 | 0.155616 | 0.136795 | 0.152211 | 37.493629 | 2.549225 | 22.682175 | 3.840499 | null | 0.03726 | 0.000109 | 5,800,537,566 | 0.394831 | 0.026217 | 5.907678 | 0.392276 | 3.921366 | 0.260383 | 0.190743 | 0.012666 | 0.110028 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.171176 |
300,351 | 5/25/23 | 0.661293 | 1.764052 | 1.84651 | 0.373357 | 0.39343 | 0.06268 | 0.0696 | 0.139395 | 0.154787 | 0.135925 | 0.151379 | 37.742591 | 2.566152 | 22.832787 | 3.866 | null | 0.04148 | 0.000105 | 5,839,053,752 | 0.394831 | 0.026044 | 5.907678 | 0.389689 | 3.921366 | 0.258665 | 0.190743 | 0.012582 | 0.109302 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.17045 |
300,351 | 5/26/23 | 0.659589 | 1.761803 | 1.843563 | 0.373948 | 0.393909 | 0.062559 | 0.069416 | 0.139837 | 0.155164 | 0.136368 | 0.151758 | 36.821432 | 2.503522 | 22.275522 | 3.771645 | null | 0.03442 | 0.00011 | 5,696,543,865 | 0.394831 | 0.026696 | 5.907678 | 0.399437 | 3.921366 | 0.265136 | 0.190743 | 0.012897 | 0.112036 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.173184 |
300,351 | 5/29/23 | 0.659714 | 1.758781 | 1.840927 | 0.373172 | 0.39319 | 0.06233 | 0.069196 | 0.139258 | 0.154598 | 0.135787 | 0.151189 | 35.999859 | 2.447662 | 21.778503 | 3.687491 | null | 0.02772 | 0.000116 | 5,569,440,452 | 0.394831 | 0.027305 | 5.907678 | 0.408553 | 3.921366 | 0.271187 | 0.190743 | 0.013191 | 0.114593 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.175741 |
300,351 | 5/30/23 | 0.650115 | 1.680246 | 1.766022 | 0.360187 | 0.3812 | 0.056201 | 0.06295 | 0.129735 | 0.145313 | 0.126226 | 0.141867 | 38.215618 | 2.598314 | 23.11895 | 3.914453 | null | 0.08007 | 0.00012 | 5,912,234,505 | 0.394831 | 0.025722 | 5.907678 | 0.384865 | 3.921366 | 0.255464 | 0.190743 | 0.012426 | 0.107949 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.169097 |
300,351 | 5/31/23 | 0.650083 | 1.676856 | 1.763404 | 0.359925 | 0.381042 | 0.056112 | 0.06289 | 0.129546 | 0.145193 | 0.126036 | 0.141746 | 38.26541 | 2.601699 | 23.149072 | 3.919553 | null | 0.04952 | 0.000114 | 5,919,937,742 | 0.394831 | 0.025688 | 5.907678 | 0.384364 | 3.921366 | 0.255131 | 0.190743 | 0.01241 | 0.107808 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.168956 |
300,351 | 6/1/23 | 0.646219 | 1.640078 | 1.731129 | 0.34806 | 0.369444 | 0.051898 | 0.058471 | 0.121145 | 0.136489 | 0.117602 | 0.133007 | 37.966656 | 2.581387 | 22.968338 | 3.888951 | null | 0.04213 | 0.000047 | 5,873,718,319 | 0.394831 | 0.025891 | 5.907678 | 0.387389 | 3.921366 | 0.257139 | 0.190743 | 0.012508 | 0.108657 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.169805 |
300,351 | 6/2/23 | 0.648503 | 1.665261 | 1.756379 | 0.351749 | 0.372977 | 0.053381 | 0.060019 | 0.123727 | 0.139112 | 0.120194 | 0.13564 | 40.182415 | 2.732038 | 24.308785 | 4.115913 | null | 0.08066 | 0.000112 | 6,216,512,372 | 0.394831 | 0.024463 | 5.907678 | 0.366027 | 3.921366 | 0.242959 | 0.190743 | 0.011818 | 0.102665 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.163813 |
300,351 | 6/5/23 | 0.647176 | 1.656035 | 1.747707 | 0.350245 | 0.371637 | 0.052713 | 0.059349 | 0.122672 | 0.138114 | 0.119134 | 0.134639 | 40.580754 | 2.759121 | 24.549764 | 4.156715 | null | 0.06822 | 0.000086 | 6,278,138,269 | 0.394831 | 0.024223 | 5.907678 | 0.362434 | 3.921366 | 0.240575 | 0.190743 | 0.011702 | 0.101657 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162805 |
300,351 | 6/6/23 | 0.648482 | 1.670277 | 1.761038 | 0.353618 | 0.375001 | 0.053944 | 0.060665 | 0.125045 | 0.140625 | 0.121517 | 0.13716 | 38.987399 | 2.650788 | 23.585847 | 3.993507 | null | 0.0437 | 0.000119 | 6,031,634,681 | 0.394831 | 0.025213 | 5.907678 | 0.377246 | 3.921366 | 0.250407 | 0.190743 | 0.01218 | 0.105812 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.16696 |
300,351 | 6/7/23 | 0.642746 | 1.640262 | 1.731395 | 0.350006 | 0.371597 | 0.051877 | 0.058474 | 0.122504 | 0.138084 | 0.118966 | 0.134609 | 38.315202 | 2.605085 | 23.179195 | 3.924653 | null | 0.02768 | 0.000127 | 5,927,640,979 | 0.394831 | 0.025655 | 5.907678 | 0.383865 | 3.921366 | 0.2548 | 0.190743 | 0.012394 | 0.107668 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.168816 |
300,351 | 6/8/23 | 0.642914 | 1.635932 | 1.728951 | 0.348154 | 0.370012 | 0.051361 | 0.058012 | 0.121211 | 0.136909 | 0.117668 | 0.133429 | 37.593214 | 2.555996 | 22.74242 | 3.850699 | null | 0.02765 | 0.000135 | 5,815,944,041 | 0.394831 | 0.026148 | 5.907678 | 0.391237 | 3.921366 | 0.259693 | 0.190743 | 0.012632 | 0.109736 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.170884 |
300,351 | 6/9/23 | 0.643052 | 1.637608 | 1.73023 | 0.348699 | 0.370549 | 0.051542 | 0.058203 | 0.121591 | 0.137307 | 0.118049 | 0.133828 | 38.165825 | 2.594928 | 23.088827 | 3.909352 | null | 0.02333 | 0.000139 | 5,904,531,268 | 0.394831 | 0.025755 | 5.907678 | 0.385367 | 3.921366 | 0.255797 | 0.190743 | 0.012442 | 0.10809 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.169238 |
300,351 | 6/12/23 | 0.645218 | 1.636015 | 1.728233 | 0.347115 | 0.368779 | 0.051433 | 0.058054 | 0.120489 | 0.135998 | 0.116942 | 0.132514 | 40.829715 | 2.776049 | 24.700376 | 4.182216 | null | 0.08107 | 0.000148 | 6,316,654,455 | 0.394831 | 0.024075 | 5.907678 | 0.360224 | 3.921366 | 0.239108 | 0.190743 | 0.011631 | 0.101038 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162186 |
300,351 | 6/13/23 | 0.644795 | 1.672156 | 1.766636 | 0.353079 | 0.375065 | 0.053145 | 0.05997 | 0.124665 | 0.140674 | 0.121135 | 0.137209 | 40.755027 | 2.77097 | 24.655193 | 4.174566 | null | 0.08735 | 0.000132 | 6,305,099,599 | 0.394831 | 0.024119 | 5.907678 | 0.360884 | 3.921366 | 0.239546 | 0.190743 | 0.011652 | 0.101223 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162371 |
300,351 | 6/14/23 | 0.644763 | 1.673212 | 1.767428 | 0.353292 | 0.375237 | 0.053203 | 0.060018 | 0.124816 | 0.140803 | 0.121287 | 0.137338 | 40.755027 | 2.77097 | 24.655193 | 4.174566 | null | 0.03676 | 0.000119 | 6,305,099,599 | 0.394831 | 0.024119 | 5.907678 | 0.360884 | 3.921366 | 0.239546 | 0.190743 | 0.011652 | 0.101223 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162371 |
300,351 | 6/15/23 | 0.644694 | 1.690613 | 1.783125 | 0.357297 | 0.378953 | 0.054398 | 0.061192 | 0.127661 | 0.143605 | 0.124143 | 0.140152 | 41.676185 | 2.833601 | 25.212457 | 4.268921 | null | 0.06604 | 0.000115 | 6,447,609,486 | 0.394831 | 0.023586 | 5.907678 | 0.352908 | 3.921366 | 0.234251 | 0.190743 | 0.011394 | 0.098985 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.160133 |
300,351 | 6/16/23 | 0.642203 | 1.720354 | 1.815632 | 0.364496 | 0.386724 | 0.056177 | 0.063237 | 0.132857 | 0.149555 | 0.129361 | 0.146126 | 41.228054 | 2.803132 | 24.941356 | 4.223019 | null | 0.05774 | 0.000109 | 6,378,280,352 | 0.394831 | 0.023842 | 5.907678 | 0.356744 | 3.921366 | 0.236797 | 0.190743 | 0.011518 | 0.100061 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.161209 |
300,351 | 6/19/23 | 0.643919 | 1.724329 | 1.8238 | 0.362275 | 0.38506 | 0.055788 | 0.063026 | 0.131243 | 0.148271 | 0.12774 | 0.144837 | 43.244644 | 2.940242 | 26.161313 | 4.429579 | null | 0.08435 | 0.000111 | 6,690,261,456 | 0.394831 | 0.022731 | 5.907678 | 0.340108 | 3.921366 | 0.225755 | 0.190743 | 0.010981 | 0.095395 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.156543 |
300,351 | 6/20/23 | 0.642341 | 1.700939 | 1.802143 | 0.357926 | 0.381178 | 0.054202 | 0.061473 | 0.128111 | 0.145297 | 0.124595 | 0.141851 | 44.589037 | 3.031648 | 26.974618 | 4.567286 | null | 0.16881 | 0.000106 | 6,898,248,859 | 0.394831 | 0.022045 | 5.907678 | 0.329854 | 3.921366 | 0.218948 | 0.190743 | 0.01065 | 0.092519 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.153667 |
300,351 | 6/21/23 | 0.642052 | 1.690602 | 1.790027 | 0.356769 | 0.379935 | 0.053811 | 0.061026 | 0.127284 | 0.14435 | 0.123765 | 0.1409 | 44.140906 | 3.001179 | 26.703517 | 4.521384 | null | 0.09508 | 0.0001 | 6,828,919,725 | 0.394831 | 0.022269 | 5.907678 | 0.333202 | 3.921366 | 0.221171 | 0.190743 | 0.010758 | 0.093458 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.154606 |
300,351 | 6/26/23 | 0.648738 | 1.766627 | 1.862858 | 0.371414 | 0.393926 | 0.059383 | 0.0668 | 0.137948 | 0.155177 | 0.134472 | 0.151771 | 39.75918 | 2.703262 | 24.052745 | 4.072561 | null | 0.09611 | 0.000109 | 6,151,034,856 | 0.394831 | 0.024723 | 5.907678 | 0.369923 | 3.921366 | 0.245546 | 0.190743 | 0.011944 | 0.103758 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.164906 |
300,351 | 6/27/23 | 0.648923 | 1.76729 | 1.862003 | 0.373025 | 0.395301 | 0.059931 | 0.067303 | 0.139147 | 0.156263 | 0.135676 | 0.152861 | 40.555858 | 2.757429 | 24.534703 | 4.154165 | null | 0.04692 | 0.000109 | 6,274,286,651 | 0.394831 | 0.024238 | 5.907678 | 0.362657 | 3.921366 | 0.240722 | 0.190743 | 0.011709 | 0.10172 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162868 |
300,351 | 6/28/23 | 0.649682 | 1.76539 | 1.861424 | 0.371342 | 0.393783 | 0.059532 | 0.066945 | 0.137895 | 0.155065 | 0.134419 | 0.151658 | 39.037191 | 2.654173 | 23.61597 | 3.998607 | null | 0.05833 | 0.000111 | 6,039,337,918 | 0.394831 | 0.025181 | 5.907678 | 0.376765 | 3.921366 | 0.250087 | 0.190743 | 0.012165 | 0.105677 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.166825 |
300,351 | 6/29/23 | 0.648116 | 1.757859 | 1.852911 | 0.370582 | 0.3928 | 0.059001 | 0.066288 | 0.137331 | 0.154292 | 0.133853 | 0.150881 | 39.908557 | 2.713418 | 24.143112 | 4.087862 | null | 0.04143 | 0.000112 | 6,174,144,568 | 0.394831 | 0.024631 | 5.907678 | 0.368539 | 3.921366 | 0.244627 | 0.190743 | 0.011899 | 0.10337 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.164518 |
300,351 | 6/30/23 | 0.647575 | 1.759538 | 1.853425 | 0.371822 | 0.393873 | 0.059295 | 0.066536 | 0.138252 | 0.155136 | 0.134777 | 0.151729 | 40.904404 | 2.781127 | 24.74556 | 4.189867 | null | 0.04497 | 0.000113 | 6,328,209,311 | 0.394831 | 0.024031 | 5.907678 | 0.359567 | 3.921366 | 0.238671 | 0.190743 | 0.011609 | 0.100853 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162001 |
300,351 | 7/3/23 | 0.639044 | 1.824794 | 1.918782 | 0.391015 | 0.41336 | 0.063743 | 0.071237 | 0.152893 | 0.170867 | 0.149477 | 0.167523 | 40.555858 | 2.757429 | 24.534703 | 4.154165 | null | 0.04588 | 0.000044 | 6,274,286,651 | 0.394831 | 0.024238 | 5.907678 | 0.362657 | 3.921366 | 0.240722 | 0.190743 | 0.011709 | 0.10172 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.162868 |
300,351 | 7/4/23 | 0.622719 | 1.711378 | 1.807413 | 0.37471 | 0.397812 | 0.055206 | 0.062223 | 0.140408 | 0.158254 | 0.136942 | 0.15486 | 41.875354 | 2.847142 | 25.332947 | 4.289322 | null | 0.05246 | 0.000094 | 6,478,422,435 | 0.394831 | 0.023474 | 5.907678 | 0.351229 | 3.921366 | 0.233137 | 0.190743 | 0.01134 | 0.098515 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.159663 |
300,351 | 7/5/23 | 0.623048 | 1.740492 | 1.838196 | 0.380513 | 0.403897 | 0.056986 | 0.064206 | 0.14479 | 0.163133 | 0.141342 | 0.159758 | 40.406481 | 2.747272 | 24.444336 | 4.138864 | null | 0.03856 | 0.000134 | 6,251,176,939 | 0.394831 | 0.024327 | 5.907678 | 0.363997 | 3.921366 | 0.241612 | 0.190743 | 0.011752 | 0.102096 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.163244 |
300,351 | 7/6/23 | 0.623417 | 1.747185 | 1.845774 | 0.381055 | 0.404552 | 0.05721 | 0.064483 | 0.145203 | 0.163662 | 0.141756 | 0.16029 | 41.377431 | 2.813288 | 25.031723 | 4.238319 | null | 0.07005 | 0.00012 | 6,401,390,063 | 0.394831 | 0.023756 | 5.907678 | 0.355456 | 3.921366 | 0.235943 | 0.190743 | 0.011477 | 0.0997 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.160848 |
300,351 | 7/7/23 | 0.625118 | 1.769094 | 1.867976 | 0.383814 | 0.407324 | 0.058347 | 0.065714 | 0.147313 | 0.165913 | 0.143875 | 0.16255 | 39.485322 | 2.684642 | 23.887071 | 4.044509 | null | 0.05443 | 0.000137 | 6,108,667,052 | 0.394831 | 0.024895 | 5.907678 | 0.372489 | 3.921366 | 0.247249 | 0.190743 | 0.012027 | 0.104478 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.165626 |
300,351 | 7/10/23 | 0.619169 | 1.722043 | 1.8217 | 0.374636 | 0.398146 | 0.054623 | 0.061693 | 0.140352 | 0.15852 | 0.136886 | 0.155127 | 39.43553 | 2.681257 | 23.856949 | 4.039409 | null | 0.02933 | 0.000116 | 6,100,963,815 | 0.394831 | 0.024926 | 5.907678 | 0.372959 | 3.921366 | 0.247561 | 0.190743 | 0.012042 | 0.10461 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.165758 |
300,351 | 7/11/23 | 0.618827 | 1.711672 | 1.812003 | 0.371689 | 0.395297 | 0.053704 | 0.060743 | 0.138153 | 0.15626 | 0.134678 | 0.152858 | 41.800666 | 2.842064 | 25.287763 | 4.281672 | null | 0.068 | 0.000129 | 6,466,867,579 | 0.394831 | 0.023516 | 5.907678 | 0.351857 | 3.921366 | 0.233554 | 0.190743 | 0.011361 | 0.098691 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.159839 |
300,351 | 7/12/23 | 0.615185 | 1.720236 | 1.820698 | 0.376328 | 0.400139 | 0.05439 | 0.061491 | 0.141623 | 0.160111 | 0.138162 | 0.156724 | 41.327639 | 2.809903 | 25.0016 | 4.233219 | null | 0.05011 | 0.000119 | 6,393,686,826 | 0.394831 | 0.023785 | 5.907678 | 0.355884 | 3.921366 | 0.236227 | 0.190743 | 0.011491 | 0.09982 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.160968 |
300,351 | 7/13/23 | 0.613223 | 1.687411 | 1.791533 | 0.372003 | 0.396585 | 0.052841 | 0.060055 | 0.138386 | 0.15728 | 0.134912 | 0.153881 | 39.211464 | 2.666022 | 23.721398 | 4.016458 | null | 0.0863 | 0.000122 | 6,066,299,248 | 0.394831 | 0.025069 | 5.907678 | 0.375091 | 3.921366 | 0.248976 | 0.190743 | 0.012111 | 0.105207 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.166355 |
300,351 | 7/14/23 | 0.614104 | 1.679018 | 1.782715 | 0.369659 | 0.394088 | 0.052316 | 0.059459 | 0.136648 | 0.155305 | 0.133167 | 0.151899 | 37.070394 | 2.520449 | 22.426134 | 3.797147 | null | 0.0828 | 0.000127 | 5,735,060,051 | 0.394831 | 0.026517 | 5.907678 | 0.396755 | 3.921366 | 0.263356 | 0.190743 | 0.01281 | 0.111284 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.172432 |
300,351 | 7/17/23 | 0.61379 | 1.710632 | 1.812655 | 0.374987 | 0.399178 | 0.053784 | 0.060947 | 0.140615 | 0.159343 | 0.13715 | 0.155953 | 37.020602 | 2.517064 | 22.396012 | 3.792046 | null | 0.0315 | 0.000116 | 5,727,356,814 | 0.394831 | 0.026552 | 5.907678 | 0.397288 | 3.921366 | 0.26371 | 0.190743 | 0.012827 | 0.111433 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.172581 |
300,351 | 7/18/23 | 0.612448 | 1.702029 | 1.804176 | 0.373662 | 0.397902 | 0.053175 | 0.060298 | 0.139623 | 0.158326 | 0.136154 | 0.154932 | 36.223924 | 2.462897 | 21.914053 | 3.710442 | null | 0.03428 | 0.00012 | 5,604,105,019 | 0.394831 | 0.027136 | 5.907678 | 0.406026 | 3.921366 | 0.26951 | 0.190743 | 0.013109 | 0.113884 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.175032 |
300,351 | 7/19/23 | 0.612269 | 1.700242 | 1.802343 | 0.373344 | 0.397572 | 0.053049 | 0.060158 | 0.139385 | 0.158064 | 0.135915 | 0.154669 | 36.647159 | 2.491673 | 22.170094 | 3.753794 | null | 0.03064 | 0.000119 | 5,669,582,535 | 0.394831 | 0.026823 | 5.907678 | 0.401337 | 3.921366 | 0.266397 | 0.190743 | 0.012958 | 0.112569 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.173717 |
300,351 | 7/20/23 | 0.612072 | 1.699094 | 1.801447 | 0.372546 | 0.396854 | 0.05279 | 0.059903 | 0.138791 | 0.157493 | 0.135318 | 0.154096 | 35.750897 | 2.430735 | 21.627891 | 3.66199 | null | 0.02324 | 0.000131 | 5,530,924,267 | 0.394831 | 0.027495 | 5.907678 | 0.411398 | 3.921366 | 0.273076 | 0.190743 | 0.013283 | 0.115391 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.176539 |
300,351 | 7/21/23 | 0.609424 | 1.678473 | 1.780614 | 0.36888 | 0.393073 | 0.051341 | 0.058296 | 0.136073 | 0.154507 | 0.132589 | 0.151098 | 34.779947 | 2.364719 | 21.040504 | 3.562534 | null | 0.03149 | 0.000138 | 5,380,711,142 | 0.394831 | 0.028263 | 5.907678 | 0.422883 | 3.921366 | 0.280699 | 0.190743 | 0.013654 | 0.118612 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.17976 |
300,351 | 7/24/23 | 0.607903 | 1.669785 | 1.770759 | 0.367818 | 0.391755 | 0.050791 | 0.057617 | 0.13529 | 0.153472 | 0.131804 | 0.150059 | 35.228078 | 2.395188 | 21.311605 | 3.608437 | null | 0.01828 | 0.000141 | 5,450,040,277 | 0.394831 | 0.027903 | 5.907678 | 0.417504 | 3.921366 | 0.277128 | 0.190743 | 0.01348 | 0.117104 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.178252 |
300,351 | 7/25/23 | 0.60839 | 1.663254 | 1.761739 | 0.370945 | 0.394407 | 0.05174 | 0.058492 | 0.1376 | 0.155557 | 0.134123 | 0.152151 | 36.348405 | 2.47136 | 21.989359 | 3.723193 | null | 0.02602 | 0.000152 | 5,623,363,112 | 0.394831 | 0.027043 | 5.907678 | 0.404635 | 3.921366 | 0.268587 | 0.190743 | 0.013065 | 0.113494 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.174642 |
300,351 | 7/26/23 | 0.608583 | 1.680663 | 1.779286 | 0.372881 | 0.396368 | 0.052316 | 0.059114 | 0.139041 | 0.157108 | 0.135569 | 0.153709 | 35.775793 | 2.432428 | 21.642952 | 3.66454 | null | 0.01574 | 0.000159 | 5,534,775,885 | 0.394831 | 0.027476 | 5.907678 | 0.411112 | 3.921366 | 0.272886 | 0.190743 | 0.013274 | 0.115311 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.176459 |
300,351 | 7/27/23 | 0.607107 | 1.664057 | 1.763642 | 0.367575 | 0.391221 | 0.050592 | 0.05731 | 0.135112 | 0.153054 | 0.131624 | 0.149639 | 36.223924 | 2.462897 | 21.914053 | 3.710442 | null | 0.02837 | 0.000156 | 5,604,105,019 | 0.394831 | 0.027136 | 5.907678 | 0.406026 | 3.921366 | 0.26951 | 0.190743 | 0.013109 | 0.113884 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.175032 |
300,351 | 7/28/23 | 0.607039 | 1.638144 | 1.737796 | 0.3649 | 0.388538 | 0.049848 | 0.056515 | 0.133152 | 0.150961 | 0.129657 | 0.147538 | 36.298613 | 2.467975 | 21.959237 | 3.718092 | null | 0.02 | 0.00015 | 5,615,659,875 | 0.394831 | 0.02708 | 5.907678 | 0.405191 | 3.921366 | 0.268955 | 0.190743 | 0.013083 | 0.11365 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.174798 |
300,351 | 7/31/23 | 0.606878 | 1.651879 | 1.751453 | 0.367922 | 0.391561 | 0.050645 | 0.057362 | 0.135367 | 0.15332 | 0.13188 | 0.149906 | 36.846329 | 2.505215 | 22.290584 | 3.774195 | null | 0.02577 | 0.00015 | 5,700,395,484 | 0.394831 | 0.026678 | 5.907678 | 0.399167 | 3.921366 | 0.264957 | 0.190743 | 0.012888 | 0.111961 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.173109 |
300,351 | 8/1/23 | 0.606628 | 1.6501 | 1.750058 | 0.366778 | 0.390503 | 0.050289 | 0.057005 | 0.134526 | 0.152493 | 0.131036 | 0.149075 | 36.497782 | 2.481517 | 22.079727 | 3.738493 | null | 0.01365 | 0.000183 | 5,646,472,824 | 0.394831 | 0.026933 | 5.907678 | 0.402979 | 3.921366 | 0.267487 | 0.190743 | 0.013011 | 0.11303 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.174178 |
300,351 | 8/2/23 | 0.605432 | 1.652997 | 1.753799 | 0.368768 | 0.392681 | 0.050642 | 0.057422 | 0.13599 | 0.154198 | 0.132506 | 0.150788 | 35.999859 | 2.447662 | 21.778503 | 3.687491 | null | 0.01238 | 0.000238 | 5,569,440,452 | 0.394831 | 0.027305 | 5.907678 | 0.408553 | 3.921366 | 0.271187 | 0.190743 | 0.013191 | 0.114593 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.175741 |
300,351 | 8/3/23 | 0.602823 | 1.632772 | 1.733583 | 0.365566 | 0.38948 | 0.049361 | 0.05603 | 0.133638 | 0.151694 | 0.130145 | 0.148274 | 35.726001 | 2.429042 | 21.612829 | 3.659439 | null | 0.01497 | 0.000205 | 5,527,072,648 | 0.394831 | 0.027514 | 5.907678 | 0.411685 | 3.921366 | 0.273266 | 0.190743 | 0.013292 | 0.115471 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.176619 |
300,351 | 8/4/23 | 0.602645 | 1.6465 | 1.747422 | 0.368153 | 0.392087 | 0.050029 | 0.056746 | 0.135536 | 0.153732 | 0.132051 | 0.150319 | 35.875378 | 2.439199 | 21.703197 | 3.67474 | null | 0.02166 | 0.000166 | 5,550,182,359 | 0.394831 | 0.0274 | 5.907678 | 0.409971 | 3.921366 | 0.272128 | 0.190743 | 0.013237 | 0.114991 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.176139 |
300,351 | 8/7/23 | 0.599297 | 1.644988 | 1.742989 | 0.370305 | 0.393733 | 0.050042 | 0.056574 | 0.137126 | 0.155026 | 0.133647 | 0.151619 | 36.12434 | 2.456126 | 21.853809 | 3.700241 | null | 0.01392 | 0.00016 | 5,588,698,545 | 0.394831 | 0.027211 | 5.907678 | 0.407145 | 3.921366 | 0.270253 | 0.190743 | 0.013146 | 0.114198 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.175346 |
300,351 | 8/8/23 | 0.599047 | 1.645298 | 1.742848 | 0.370554 | 0.393879 | 0.050067 | 0.056568 | 0.13731 | 0.155141 | 0.133832 | 0.151734 | 34.779947 | 2.364719 | 21.040504 | 3.562534 | null | 0.03176 | 0.000187 | 5,380,711,142 | 0.394831 | 0.028263 | 5.907678 | 0.422883 | 3.921366 | 0.280699 | 0.190743 | 0.013654 | 0.118612 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.17976 |
300,351 | 8/9/23 | 0.598604 | 1.662787 | 1.758497 | 0.374055 | 0.397078 | 0.050947 | 0.057411 | 0.139917 | 0.157671 | 0.136449 | 0.154275 | 34.75505 | 2.363027 | 21.025442 | 3.559984 | null | 0.01238 | 0.000162 | 5,376,859,524 | 0.394831 | 0.028283 | 5.907678 | 0.423186 | 3.921366 | 0.2809 | 0.190743 | 0.013664 | 0.118697 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.179845 |
300,351 | 8/10/23 | 0.59845 | 1.661208 | 1.757001 | 0.373646 | 0.396665 | 0.05081 | 0.057263 | 0.139612 | 0.157343 | 0.136142 | 0.153945 | 35.252974 | 2.396881 | 21.326666 | 3.610987 | null | 0.01177 | 0.000184 | 5,453,891,895 | 0.394831 | 0.027884 | 5.907678 | 0.417209 | 3.921366 | 0.276933 | 0.190743 | 0.013471 | 0.117021 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.178169 |
300,351 | 8/11/23 | 0.594718 | 1.613864 | 1.711964 | 0.362767 | 0.385948 | 0.047345 | 0.053589 | 0.1316 | 0.148956 | 0.128098 | 0.145525 | 34.456296 | 2.342714 | 20.844708 | 3.529383 | null | 0.01421 | 0.000213 | 5,330,640,101 | 0.394831 | 0.028528 | 5.907678 | 0.426855 | 3.921366 | 0.283336 | 0.190743 | 0.013782 | 0.119727 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.180875 |
300,351 | 8/14/23 | 0.592551 | 1.595215 | 1.693954 | 0.359089 | 0.382432 | 0.046067 | 0.052251 | 0.128945 | 0.146255 | 0.125433 | 0.142812 | 34.481193 | 2.344407 | 20.859769 | 3.531933 | null | 0.01598 | 0.000193 | 5,334,491,719 | 0.394831 | 0.028508 | 5.907678 | 0.426547 | 3.921366 | 0.283131 | 0.190743 | 0.013772 | 0.11964 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.180788 |
300,351 | 8/15/23 | 0.592324 | 1.610233 | 1.710541 | 0.361946 | 0.385575 | 0.046763 | 0.053068 | 0.131005 | 0.148668 | 0.127501 | 0.145235 | 34.904427 | 2.373183 | 21.11581 | 3.575285 | null | 0.01372 | 0.000198 | 5,399,969,235 | 0.394831 | 0.028162 | 5.907678 | 0.421375 | 3.921366 | 0.279698 | 0.190743 | 0.013605 | 0.118189 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.179337 |
300,351 | 8/16/23 | 0.590758 | 1.596278 | 1.696181 | 0.359284 | 0.382578 | 0.045833 | 0.051969 | 0.129085 | 0.146366 | 0.125573 | 0.142924 | 33.883685 | 2.303782 | 20.4983 | 3.47073 | null | 0.01204 | 0.000238 | 5,242,052,874 | 0.394831 | 0.02901 | 5.907678 | 0.434069 | 3.921366 | 0.288124 | 0.190743 | 0.014015 | 0.12175 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.182898 |
300,351 | 8/17/23 | 0.590887 | 1.597428 | 1.697341 | 0.359526 | 0.382824 | 0.045914 | 0.052058 | 0.129259 | 0.146554 | 0.125748 | 0.143113 | 34.555881 | 2.349485 | 20.904953 | 3.539583 | null | 0.01771 | 0.000244 | 5,346,046,575 | 0.394831 | 0.028446 | 5.907678 | 0.425625 | 3.921366 | 0.282519 | 0.190743 | 0.013742 | 0.119382 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.18053 |
300,351 | 8/18/23 | 0.590505 | 1.591702 | 1.690935 | 0.359867 | 0.383107 | 0.045948 | 0.052074 | 0.129504 | 0.146771 | 0.125994 | 0.14333 | 34.008165 | 2.312245 | 20.573606 | 3.48348 | null | 0.01457 | 0.000248 | 5,261,310,967 | 0.394831 | 0.028904 | 5.907678 | 0.43248 | 3.921366 | 0.287069 | 0.190743 | 0.013964 | 0.121304 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.182452 |
300,351 | 8/21/23 | 0.590508 | 1.596409 | 1.6951 | 0.361785 | 0.384898 | 0.046444 | 0.052567 | 0.130888 | 0.148146 | 0.127384 | 0.144712 | 33.510242 | 2.278391 | 20.272382 | 3.432478 | null | 0.01331 | 0.000253 | 5,184,278,595 | 0.394831 | 0.029334 | 5.907678 | 0.438906 | 3.921366 | 0.291335 | 0.190743 | 0.014171 | 0.123107 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.184255 |
300,351 | 8/22/23 | 0.590348 | 1.628941 | 1.729142 | 0.367342 | 0.390619 | 0.047853 | 0.054109 | 0.13494 | 0.152583 | 0.131452 | 0.149166 | 33.634723 | 2.286855 | 20.347688 | 3.445228 | null | 0.01699 | 0.000241 | 5,203,536,688 | 0.394831 | 0.029225 | 5.907678 | 0.437282 | 3.921366 | 0.290257 | 0.190743 | 0.014119 | 0.122651 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.183799 |
300,351 | 8/23/23 | 0.590282 | 1.637288 | 1.734107 | 0.371192 | 0.394002 | 0.04885 | 0.055039 | 0.137783 | 0.155237 | 0.134307 | 0.151831 | 32.564188 | 2.214068 | 19.700056 | 3.335573 | null | 0.01443 | 0.000265 | 5,037,917,090 | 0.394831 | 0.030186 | 5.907678 | 0.451657 | 3.921366 | 0.299799 | 0.190743 | 0.014583 | 0.126683 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.187831 |
300,351 | 8/24/23 | 0.580806 | 1.629902 | 1.724984 | 0.376012 | 0.398793 | 0.048414 | 0.054458 | 0.141385 | 0.159036 | 0.137923 | 0.155645 | 32.663772 | 2.220839 | 19.760301 | 3.345773 | null | 0.01047 | 0.000255 | 5,053,323,564 | 0.394831 | 0.030094 | 5.907678 | 0.45028 | 3.921366 | 0.298885 | 0.190743 | 0.014538 | 0.126297 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.187445 |
300,351 | 8/25/23 | 0.579232 | 1.634446 | 1.728256 | 0.378533 | 0.401251 | 0.048794 | 0.054827 | 0.143287 | 0.161003 | 0.139833 | 0.15762 | 31.543445 | 2.144667 | 19.082547 | 3.231017 | null | 0.01439 | 0.00028 | 4,880,000,728 | 0.394831 | 0.031163 | 5.907678 | 0.466273 | 3.921366 | 0.3095 | 0.190743 | 0.015055 | 0.130783 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.191931 |
300,351 | 8/28/23 | 0.57938 | 1.615141 | 1.709185 | 0.374926 | 0.397689 | 0.047896 | 0.053889 | 0.140569 | 0.158157 | 0.137104 | 0.154762 | 31.045521 | 2.110813 | 18.781323 | 3.180015 | null | 0.02415 | 0.000275 | 4,802,968,357 | 0.394831 | 0.031662 | 5.907678 | 0.473751 | 3.921366 | 0.314464 | 0.190743 | 0.015296 | 0.13288 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.194028 |
300,351 | 8/29/23 | 0.576263 | 1.648029 | 1.737757 | 0.385947 | 0.40848 | 0.050183 | 0.056214 | 0.148955 | 0.166856 | 0.145524 | 0.163497 | 32.066264 | 2.180214 | 19.398832 | 3.28457 | null | 0.02109 | 0.000285 | 4,960,884,718 | 0.394831 | 0.030655 | 5.907678 | 0.458671 | 3.921366 | 0.304454 | 0.190743 | 0.014809 | 0.12865 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.189798 |
300,351 | 8/30/23 | 0.575796 | 1.642484 | 1.7324 | 0.384642 | 0.407138 | 0.049761 | 0.055752 | 0.147949 | 0.165761 | 0.144514 | 0.162397 | 32.365018 | 2.200526 | 19.579567 | 3.315172 | null | 0.01598 | 0.00028 | 5,007,104,141 | 0.394831 | 0.030372 | 5.907678 | 0.454437 | 3.921366 | 0.301644 | 0.190743 | 0.014673 | 0.127463 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.188611 |
300,351 | 8/31/23 | 0.575942 | 1.654476 | 1.743874 | 0.386938 | 0.409359 | 0.050383 | 0.056391 | 0.149721 | 0.167575 | 0.146292 | 0.164218 | 31.817303 | 2.163287 | 19.24822 | 3.259069 | null | 0.01197 | 0.000286 | 4,922,368,532 | 0.394831 | 0.030894 | 5.907678 | 0.46226 | 3.921366 | 0.306836 | 0.190743 | 0.014925 | 0.129657 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.190805 |
300,351 | 9/1/23 | 0.575407 | 1.654768 | 1.744124 | 0.387609 | 0.410011 | 0.050466 | 0.056468 | 0.15024 | 0.168109 | 0.146814 | 0.164754 | 32.041368 | 2.178521 | 19.383771 | 3.28202 | null | 0.0085 | 0.00025 | 4,957,033,100 | 0.394831 | 0.030678 | 5.907678 | 0.459027 | 3.921366 | 0.30469 | 0.190743 | 0.014821 | 0.12875 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.189898 |
300,351 | 9/4/23 | 0.56829 | 1.586359 | 1.67673 | 0.374104 | 0.396291 | 0.045963 | 0.051577 | 0.139954 | 0.157047 | 0.136486 | 0.153648 | 32.514395 | 2.210683 | 19.669934 | 3.330472 | null | 0.01945 | 0.000238 | 5,030,213,852 | 0.394831 | 0.030232 | 5.907678 | 0.452349 | 3.921366 | 0.300258 | 0.190743 | 0.014605 | 0.126877 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.188025 |
300,351 | 9/5/23 | 0.566069 | 1.616186 | 1.701335 | 0.382363 | 0.403558 | 0.047662 | 0.053092 | 0.146201 | 0.162859 | 0.142758 | 0.159483 | 32.016472 | 2.176828 | 19.36871 | 3.27947 | null | 0.01899 | 0.00024 | 4,953,181,481 | 0.394831 | 0.030702 | 5.907678 | 0.459384 | 3.921366 | 0.304927 | 0.190743 | 0.014832 | 0.12885 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.189998 |
300,351 | 9/6/23 | 0.568403 | 1.613953 | 1.699589 | 0.380159 | 0.401357 | 0.047509 | 0.052955 | 0.144521 | 0.161088 | 0.141072 | 0.157705 | 33.858788 | 2.302089 | 20.483239 | 3.468179 | null | 0.04678 | 0.000269 | 5,238,201,255 | 0.394831 | 0.029032 | 5.907678 | 0.434388 | 3.921366 | 0.288336 | 0.190743 | 0.014025 | 0.121839 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.182987 |
300,351 | 9/7/23 | 0.56701 | 1.594408 | 1.677106 | 0.377793 | 0.398517 | 0.04669 | 0.051953 | 0.142728 | 0.158816 | 0.139271 | 0.155424 | 34.306919 | 2.332558 | 20.754341 | 3.514082 | null | 0.06693 | 0.000227 | 5,307,530,389 | 0.394831 | 0.028652 | 5.907678 | 0.428714 | 3.921366 | 0.284569 | 0.190743 | 0.013842 | 0.120248 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.181396 |
300,351 | 9/8/23 | 0.566246 | 1.588056 | 1.670934 | 0.376711 | 0.397475 | 0.046298 | 0.051542 | 0.141912 | 0.157986 | 0.138452 | 0.154591 | 34.605673 | 2.35287 | 20.935075 | 3.544683 | null | 0.03601 | 0.0002 | 5,353,749,812 | 0.394831 | 0.028405 | 5.907678 | 0.425013 | 3.921366 | 0.282113 | 0.190743 | 0.013723 | 0.11921 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.180358 |
300,351 | 9/11/23 | 0.559237 | 1.539114 | 1.619179 | 0.368828 | 0.38879 | 0.043391 | 0.048215 | 0.136034 | 0.151158 | 0.13255 | 0.147735 | 34.257127 | 2.329172 | 20.724218 | 3.508982 | null | 0.04923 | 0.00018 | 5,299,827,152 | 0.394831 | 0.028694 | 5.907678 | 0.429337 | 3.921366 | 0.284983 | 0.190743 | 0.013862 | 0.120423 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.181571 |
300,351 | 9/12/23 | 0.55901 | 1.535582 | 1.615807 | 0.367768 | 0.387755 | 0.043108 | 0.047921 | 0.135253 | 0.150354 | 0.131766 | 0.146928 | 33.684515 | 2.29024 | 20.377811 | 3.450329 | null | 0.02648 | 0.00018 | 5,211,239,925 | 0.394831 | 0.029182 | 5.907678 | 0.436635 | 3.921366 | 0.289827 | 0.190743 | 0.014098 | 0.12247 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.183618 |
300,351 | 9/13/23 | 0.559649 | 1.546189 | 1.625965 | 0.37024 | 0.390165 | 0.043776 | 0.048615 | 0.137078 | 0.152229 | 0.133598 | 0.148811 | 32.041368 | 2.178521 | 19.383771 | 3.28202 | null | 0.04039 | 0.0002 | 4,957,033,100 | 0.394831 | 0.030678 | 5.907678 | 0.459027 | 3.921366 | 0.30469 | 0.190743 | 0.014821 | 0.12875 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.189898 |
300,351 | 9/14/23 | 0.559763 | 1.550234 | 1.63071 | 0.371028 | 0.391127 | 0.04398 | 0.048874 | 0.137662 | 0.152981 | 0.134185 | 0.149565 | 31.194898 | 2.120969 | 18.87169 | 3.195315 | null | 0.02245 | 0.000216 | 4,826,078,068 | 0.394831 | 0.031511 | 5.907678 | 0.471483 | 3.921366 | 0.312958 | 0.190743 | 0.015223 | 0.132244 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.193392 |
300,351 | 9/15/23 | 0.557975 | 1.533082 | 1.614235 | 0.366763 | 0.38703 | 0.042703 | 0.047553 | 0.134515 | 0.149792 | 0.131025 | 0.146364 | 30.696975 | 2.087115 | 18.570466 | 3.144313 | null | 0.02501 | 0.000214 | 4,749,045,697 | 0.394831 | 0.032022 | 5.907678 | 0.47913 | 3.921366 | 0.318035 | 0.190743 | 0.01547 | 0.134389 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.195537 |
300,351 | 9/18/23 | 0.558192 | 1.53654 | 1.617019 | 0.367527 | 0.387621 | 0.042915 | 0.047736 | 0.135076 | 0.15025 | 0.131589 | 0.146824 | 31.817303 | 2.163287 | 19.24822 | 3.259069 | null | 0.04832 | 0.000216 | 4,922,368,532 | 0.394831 | 0.030894 | 5.907678 | 0.46226 | 3.921366 | 0.306836 | 0.190743 | 0.014925 | 0.129657 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.190805 |
300,351 | 9/19/23 | 0.556594 | 1.527948 | 1.608601 | 0.366271 | 0.386427 | 0.042398 | 0.047193 | 0.134155 | 0.149326 | 0.130663 | 0.145896 | 30.622287 | 2.082036 | 18.525282 | 3.136662 | null | 0.03168 | 0.000228 | 4,737,490,841 | 0.394831 | 0.0321 | 5.907678 | 0.480299 | 3.921366 | 0.31881 | 0.190743 | 0.015508 | 0.134717 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.195865 |
300,351 | 9/20/23 | 0.556647 | 1.541766 | 1.621612 | 0.368922 | 0.388969 | 0.043023 | 0.047825 | 0.136104 | 0.151297 | 0.13262 | 0.147875 | 30.174156 | 2.051568 | 18.254181 | 3.09076 | null | 0.01654 | 0.000232 | 4,668,161,707 | 0.394831 | 0.032577 | 5.907678 | 0.487432 | 3.921366 | 0.323545 | 0.190743 | 0.015738 | 0.136717 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.197865 |
300,351 | 9/21/23 | 0.556797 | 1.543092 | 1.622611 | 0.369643 | 0.389656 | 0.043215 | 0.048021 | 0.136636 | 0.151832 | 0.133154 | 0.148412 | 29.750921 | 2.022791 | 17.99814 | 3.047408 | null | 0.01475 | 0.000237 | 4,602,684,191 | 0.394831 | 0.03304 | 5.907678 | 0.494366 | 3.921366 | 0.328148 | 0.190743 | 0.015962 | 0.138662 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.19981 |
300,351 | 9/22/23 | 0.558835 | 1.572153 | 1.651079 | 0.376602 | 0.396558 | 0.045186 | 0.050102 | 0.141829 | 0.157258 | 0.138368 | 0.15386 | 31.170002 | 2.119276 | 18.856629 | 3.192765 | null | 0.03423 | 0.000249 | 4,822,226,450 | 0.394831 | 0.031536 | 5.907678 | 0.471859 | 3.921366 | 0.313208 | 0.190743 | 0.015235 | 0.13235 | 0.193914 | -0.006044 | 0.051186 | -0.483646 | -0.061148 | -0.193498 |
300,352 | 9/30/21 | 0.550661 | 1.021909 | 1.026566 | 0.282863 | 0.289976 | 0.02479 | 0.026053 | 0.080011 | 0.084086 | 0.076302 | 0.080393 | 348.096656 | 4.104136 | 110.294359 | 13.981874 | null | 0.02984 | 0.000063 | 8,959,912,858 | 0.013035 | 0.002109 | 1.505798 | 0.243657 | 0.442001 | 0.071521 | -0.01332 | -0.002155 | 0.040243 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.076459 |
300,352 | 10/8/21 | 0.550497 | 1.045315 | 1.047528 | 0.289542 | 0.296029 | 0.025959 | 0.027135 | 0.083835 | 0.087633 | 0.08014 | 0.083954 | 360.488446 | 4.250238 | 114.220695 | 14.479611 | null | 0.03871 | 0.000119 | 9,278,874,157 | 0.013035 | 0.002037 | 1.505798 | 0.235281 | 0.442001 | 0.069063 | -0.01332 | -0.002081 | 0.03886 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.075076 |
300,352 | 10/11/21 | 0.548906 | 1.030138 | 1.03283 | 0.285209 | 0.291812 | 0.025048 | 0.026221 | 0.081344 | 0.085155 | 0.07764 | 0.081466 | 361.614972 | 4.26352 | 114.577635 | 14.52486 | null | 0.02835 | 0.000066 | 9,307,870,639 | 0.013035 | 0.00203 | 1.505798 | 0.234548 | 0.442001 | 0.068848 | -0.01332 | -0.002075 | 0.038739 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.074955 |
300,352 | 10/12/21 | 0.55026 | 1.04405 | 1.046336 | 0.289477 | 0.296044 | 0.025927 | 0.027116 | 0.083797 | 0.087642 | 0.080102 | 0.083963 | 347.533393 | 4.097495 | 110.115889 | 13.95925 | null | 0.02907 | 0.000104 | 8,945,414,617 | 0.013035 | 0.002113 | 1.505798 | 0.244052 | 0.442001 | 0.071637 | -0.01332 | -0.002159 | 0.040308 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.076524 |
300,352 | 10/13/21 | 0.548124 | 1.02127 | 1.024367 | 0.282117 | 0.288856 | 0.024443 | 0.025625 | 0.07959 | 0.083438 | 0.075879 | 0.079742 | 350.349709 | 4.1307 | 111.008238 | 14.072372 | null | 0.02099 | 0.000091 | 9,017,905,821 | 0.013035 | 0.002096 | 1.505798 | 0.24209 | 0.442001 | 0.071061 | -0.01332 | -0.002141 | 0.039984 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.0762 |
300,352 | 10/14/21 | 0.548029 | 1.020749 | 1.023625 | 0.282015 | 0.288679 | 0.024417 | 0.025584 | 0.079533 | 0.083335 | 0.075821 | 0.079639 | 349.223182 | 4.117418 | 110.651299 | 14.027123 | null | 0.01635 | 0.000078 | 8,988,909,339 | 0.013035 | 0.002102 | 1.505798 | 0.242871 | 0.442001 | 0.07129 | -0.01332 | -0.002148 | 0.040113 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.076329 |
300,352 | 10/15/21 | 0.547088 | 1.018438 | 1.020625 | 0.281858 | 0.288289 | 0.024307 | 0.025429 | 0.079444 | 0.08311 | 0.075732 | 0.079413 | 352.602761 | 4.157264 | 111.722118 | 14.162869 | null | 0.02732 | 0.000073 | 9,075,898,785 | 0.013035 | 0.002082 | 1.505798 | 0.240543 | 0.442001 | 0.070607 | -0.01332 | -0.002128 | 0.039729 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.075945 |
300,352 | 10/18/21 | 0.547543 | 1.01674 | 1.01915 | 0.281118 | 0.287562 | 0.024218 | 0.025341 | 0.079027 | 0.082692 | 0.075314 | 0.078993 | 361.051709 | 4.256879 | 114.399165 | 14.502235 | null | 0.03094 | 0.000077 | 9,293,372,398 | 0.013035 | 0.002034 | 1.505798 | 0.234914 | 0.442001 | 0.068955 | -0.01332 | -0.002078 | 0.038799 | -0.189567 | 0.004294 | 0.076625 | null | -0.036216 | -0.075015 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.