Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,352	10/19/21	0.547429	1.012003	1.014736	0.28013	0.286618	0.024038	0.025164	0.078473	0.08215	0.074757	0.078449	358.798657	4.230315	113.685286	14.411738	null	0.02923	0.000071	9,235,379,434	0.013035	0.002046	1.505798	0.236389	0.442001	0.069388	-0.01332	-0.002091	0.039043	-0.189567	0.004294	0.076625	null	-0.036216	-0.075259
300,352	10/20/21	0.5463	0.99712	1.00073	0.274234	0.280699	0.022943	0.024038	0.075204	0.078792	0.071475	0.075077	361.614972	4.26352	114.577635	14.52486	null	0.03244	0.000066	9,307,870,639	0.013035	0.00203	1.505798	0.234548	0.442001	0.068848	-0.01332	-0.002075	0.038739	-0.189567	0.004294	0.076625	null	-0.036216	-0.074955
300,352	10/21/21	0.5448	0.972583	0.978228	0.263676	0.270538	0.021096	0.022208	0.069525	0.073191	0.065773	0.069454	353.729288	4.170546	112.079057	14.208118	null	0.02545	0.000071	9,104,895,266	0.013035	0.002076	1.505798	0.239777	0.442001	0.070382	-0.01332	-0.002121	0.039602	-0.189567	0.004294	0.076625	null	-0.036216	-0.075818
300,352	10/22/21	0.545013	0.97473	0.980529	0.26418	0.271105	0.021193	0.022319	0.069791	0.073498	0.06604	0.069762	348.096656	4.104136	110.294359	13.981874	null	0.0273	0.000071	8,959,912,858	0.013035	0.002109	1.505798	0.243657	0.442001	0.071521	-0.01332	-0.002155	0.040243	-0.189567	0.004294	0.076625	null	-0.036216	-0.076459
300,352	10/25/21	0.544751	0.968651	0.974855	0.262715	0.269758	0.020938	0.022076	0.069019	0.07277	0.065265	0.069031	347.533393	4.097495	110.115889	13.95925	null	0.02087	0.000066	8,945,414,617	0.013035	0.002113	1.505798	0.244052	0.442001	0.071637	-0.01332	-0.002159	0.040308	-0.189567	0.004294	0.076625	null	-0.036216	-0.076524
300,352	10/26/21	0.544954	0.971835	0.976957	0.263509	0.270328	0.021082	0.022187	0.069437	0.073077	0.065685	0.06934	341.900761	4.031085	108.331191	13.733006	null	0.02163	0.000069	8,800,432,208	0.013035	0.002147	1.505798	0.248072	0.442001	0.072817	-0.01332	-0.002194	0.040972	-0.189567	0.004294	0.076625	null	-0.036216	-0.077188
300,352	10/27/21	0.545472	0.978493	0.983433	0.265715	0.272521	0.021477	0.022592	0.070604	0.074268	0.066857	0.070535	333.451813	3.93147	105.654143	13.39364	null	0.02889	0.000072	8,582,958,595	0.013035	0.002202	1.505798	0.254358	0.442001	0.074662	-0.01332	-0.00225	0.042011	-0.189567	0.004294	0.076625	null	-0.036216	-0.078227
300,352	10/28/21	0.545121	0.968332	0.973392	0.264016	0.270753	0.021176	0.022271	0.069705	0.073307	0.065953	0.069571	332.325286	3.918188	105.297204	13.348391	null	0.02401	0.000069	8,553,962,113	0.013035	0.002209	1.505798	0.25522	0.442001	0.074915	-0.01332	-0.002258	0.042153	-0.189567	0.004294	0.076625	null	-0.036216	-0.078369
300,352	10/29/21	0.547013	0.943865	0.949016	0.256707	0.263282	0.020153	0.021199	0.065899	0.069318	0.062132	0.065565	316.553917	3.73224	100.300048	12.714908	null	0.04774	0.000074	8,148,011,369	0.013035	0.002319	1.505798	0.267936	0.442001	0.078648	-0.01332	-0.00237	0.044253	-0.189567	0.004294	0.076625	null	-0.036216	-0.080469
300,352	11/1/21	0.544519	0.936708	0.940155	0.255801	0.261845	0.019839	0.020787	0.065434	0.068563	0.061666	0.064807	320.496759	3.778727	101.549337	12.873279	null	0.02388	0.000076	8,249,499,055	0.013035	0.002291	1.505798	0.264639	0.442001	0.07768	-0.01332	-0.002341	0.043709	-0.189567	0.004294	0.076625	null	-0.036216	-0.079925
300,352	11/2/21	0.544835	0.945332	0.948689	0.258632	0.264637	0.020305	0.021259	0.06689	0.070033	0.063128	0.066283	313.174338	3.692394	99.229229	12.579162	null	0.02119	0.000117	8,061,021,924	0.013035	0.002344	1.505798	0.270827	0.442001	0.079497	-0.01332	-0.002396	0.044731	-0.189567	0.004294	0.076625	null	-0.036216	-0.080947
300,352	11/3/21	0.546575	0.936431	0.94043	0.25453	0.260518	0.019791	0.020733	0.064785	0.06787	0.061014	0.064111	328.382444	3.871701	104.047915	13.190021	null	0.0315	0.000151	8,452,474,427	0.013035	0.002236	1.505798	0.258284	0.442001	0.075815	-0.01332	-0.002285	0.042659	-0.189567	0.004294	0.076625	null	-0.036216	-0.078875
300,352	11/4/21	0.546588	0.9378	0.941206	0.255232	0.261116	0.019901	0.020829	0.065143	0.068182	0.061374	0.064424	330.635497	3.898265	104.761794	13.280518	null	0.02078	0.000125	8,510,467,391	0.013035	0.002221	1.505798	0.256524	0.442001	0.075298	-0.01332	-0.002269	0.042368	-0.189567	0.004294	0.076625	null	-0.036216	-0.078584
300,352	11/5/21	0.552985	0.899565	0.902686	0.242315	0.247879	0.018379	0.019232	0.058716	0.061444	0.054921	0.057659	359.36192	4.236956	113.863756	14.434362	null	0.07021	0.000133	9,249,877,675	0.013035	0.002043	1.505798	0.236018	0.442001	0.069279	-0.01332	-0.002088	0.038982	-0.189567	0.004294	0.076625	null	-0.036216	-0.075198
300,352	11/8/21	0.558121	0.915817	0.91757	0.244297	0.249505	0.019044	0.019865	0.059681	0.062253	0.055889	0.058472	389.214869	4.588929	123.322657	15.633455	null	0.10385	0.000127	10,018,284,441	0.013035	0.001886	1.505798	0.217916	0.442001	0.063965	-0.01332	-0.001928	0.035992	-0.189567	0.004294	0.076625	null	-0.036216	-0.072208
300,352	11/9/21	0.558341	0.917855	0.91977	0.244779	0.250035	0.019133	0.019964	0.059917	0.062518	0.056126	0.058738	395.410764	4.66198	125.285825	15.882323	null	0.09573	0.000112	10,177,765,091	0.013035	0.001857	1.505798	0.214501	0.442001	0.062963	-0.01332	-0.001897	0.035428	-0.189567	0.004294	0.076625	null	-0.036216	-0.071644
300,352	11/10/21	0.557081	0.898011	0.900767	0.238405	0.243726	0.01807	0.018886	0.056837	0.059402	0.053034	0.055609	398.790343	4.701826	126.356644	16.01807	null	0.11047	0.000099	10,264,754,536	0.013035	0.001841	1.505798	0.212683	0.442001	0.06243	-0.01332	-0.001881	0.035127	-0.189567	0.004294	0.076625	null	-0.036216	-0.071343
300,352	11/11/21	0.557158	0.898253	0.901549	0.239054	0.24443	0.018173	0.018999	0.057147	0.059746	0.053345	0.055954	402.733186	4.748313	127.605933	16.17644	null	0.08653	0.000089	10,366,242,222	0.013035	0.001823	1.505798	0.210601	0.442001	0.061818	-0.01332	-0.001863	0.034784	-0.189567	0.004294	0.076625	null	-0.036216	-0.071
300,352	11/12/21	0.556692	0.889862	0.893728	0.236078	0.241584	0.017694	0.018529	0.055733	0.058363	0.051925	0.054566	408.929081	4.821364	129.569101	16.425309	null	0.0691	0.000083	10,525,722,872	0.013035	0.001795	1.505798	0.20741	0.442001	0.060882	-0.01332	-0.001835	0.034257	-0.189567	0.004294	0.076625	null	-0.036216	-0.070473
300,352	11/15/21	0.556728	0.895054	0.898108	0.237457	0.242765	0.017904	0.018713	0.056386	0.058935	0.052581	0.05514	399.91687	4.715108	126.713584	16.063318	null	0.06419	0.000079	10,293,751,018	0.013035	0.001836	1.505798	0.212084	0.442001	0.062254	-0.01332	-0.001876	0.035029	-0.189567	0.004294	0.076625	null	-0.036216	-0.071245
300,352	11/16/21	0.555828	0.881638	0.885085	0.233311	0.238623	0.01723	0.018024	0.054434	0.056941	0.050621	0.053138	390.904659	4.608852	123.858067	15.701328	null	0.05424	0.000077	10,061,779,164	0.013035	0.001878	1.505798	0.216974	0.442001	0.063689	-0.01332	-0.001919	0.035836	-0.189567	0.004294	0.076625	null	-0.036216	-0.072052
300,352	11/17/21	0.55782	0.891358	0.894832	0.235148	0.240498	0.017627	0.018438	0.055295	0.057839	0.051486	0.05404	410.618871	4.841287	130.104511	16.493182	null	0.07896	0.000076	10,569,217,594	0.013035	0.001788	1.505798	0.206557	0.442001	0.060631	-0.01332	-0.001827	0.034116	-0.189567	0.004294	0.076625	null	-0.036216	-0.070332
300,352	11/18/21	0.555855	0.866009	0.869838	0.227665	0.232863	0.016408	0.017165	0.051831	0.054225	0.048008	0.050412	403.859712	4.761595	127.962873	16.221689	null	0.05372	0.000073	10,395,238,704	0.013035	0.001818	1.505798	0.210014	0.442001	0.061646	-0.01332	-0.001858	0.034687	-0.189567	0.004294	0.076625	null	-0.036216	-0.070903
300,352	11/19/21	0.555413	0.864011	0.86739	0.22772	0.232745	0.016389	0.01712	0.051856	0.05417	0.048033	0.050356	411.745397	4.854569	130.46145	16.538431	null	0.05122	0.000071	10,598,214,076	0.013035	0.001783	1.505798	0.205992	0.442001	0.060465	-0.01332	-0.001822	0.034022	-0.189567	0.004294	0.076625	null	-0.036216	-0.070238
300,352	11/22/21	0.555459	0.85441	0.857768	0.225098	0.229925	0.016016	0.01671	0.050669	0.052865	0.046841	0.049046	406.112765	4.788159	128.676752	16.312187	null	0.06305	0.000068	10,453,231,667	0.013035	0.001808	1.505798	0.208849	0.442001	0.061304	-0.01332	-0.001847	0.034494	-0.189567	0.004294	0.076625	null	-0.036216	-0.07071
300,352	11/23/21	0.555001	0.853854	0.857743	0.225134	0.230107	0.015995	0.01671	0.050685	0.052949	0.046858	0.049131	404.422975	4.768236	128.141343	16.244313	null	0.03377	0.000065	10,409,736,945	0.013035	0.001815	1.505798	0.209721	0.442001	0.06156	-0.01332	-0.001855	0.034638	-0.189567	0.004294	0.076625	null	-0.036216	-0.070854
300,352	11/24/21	0.555417	0.855358	0.858445	0.225044	0.229868	0.016006	0.0167	0.050645	0.052839	0.046817	0.04902	395.974028	4.668621	125.464295	15.904948	null	0.03939	0.000065	10,192,263,332	0.013035	0.001854	1.505798	0.214196	0.442001	0.062874	-0.01332	-0.001895	0.035377	-0.189567	0.004294	0.076625	null	-0.036216	-0.071593
300,352	11/25/21	0.555333	0.863292	0.866229	0.226721	0.23154	0.01624	0.016938	0.051402	0.053611	0.047577	0.049795	398.22708	4.695185	126.178174	15.995445	null	0.05237	0.000062	10,250,256,295	0.013035	0.001844	1.505798	0.212984	0.442001	0.062518	-0.01332	-0.001884	0.035177	-0.189567	0.004294	0.076625	null	-0.036216	-0.071393
300,352	11/26/21	0.555491	0.855257	0.858116	0.224593	0.229312	0.015944	0.016621	0.050442	0.052584	0.046613	0.048764	407.239291	4.801441	129.033692	16.357435	null	0.07663	0.000061	10,482,228,149	0.013035	0.001803	1.505798	0.208271	0.442001	0.061134	-0.01332	-0.001842	0.034399	-0.189567	0.004294	0.076625	null	-0.036216	-0.070615
300,352	11/29/21	0.557602	0.854267	0.857014	0.22352	0.228189	0.015907	0.016578	0.049961	0.05207	0.046131	0.048248	388.088343	4.575647	122.965717	15.588206	null	0.06744	0.000062	9,989,287,959	0.013035	0.001892	1.505798	0.218548	0.442001	0.064151	-0.01332	-0.001933	0.036096	-0.189567	0.004294	0.076625	null	-0.036216	-0.072312
300,352	11/30/21	0.559265	0.853708	0.856258	0.222592	0.227231	0.015868	0.016537	0.049547	0.051634	0.045715	0.04781	405.549502	4.781518	128.498282	16.289562	null	0.07863	0.000062	10,438,733,426	0.013035	0.00181	1.505798	0.209139	0.442001	0.061389	-0.01332	-0.00185	0.034542	-0.189567	0.004294	0.076625	null	-0.036216	-0.070758
300,352	12/1/21	0.559282	0.854225	0.856831	0.222704	0.227339	0.015885	0.016553	0.049597	0.051683	0.045765	0.047859	407.802555	4.808082	129.212162	16.38006	null	0.05166	0.000012	10,496,726,390	0.013035	0.0018	1.505798	0.207983	0.442001	0.06105	-0.01332	-0.00184	0.034351	-0.189567	0.004294	0.076625	null	-0.036216	-0.070567
300,352	12/2/21	0.56369	0.865821	0.870083	0.223599	0.228783	0.016247	0.017009	0.049997	0.052341	0.046166	0.04852	380.202658	4.482673	120.46714	15.271465	null	0.06914	0.000065	9,786,312,587	0.013035	0.001931	1.505798	0.223081	0.442001	0.065482	-0.01332	-0.001973	0.036845	-0.189567	0.004294	0.076625	null	-0.036216	-0.073061
300,352	12/3/21	0.56364	0.864805	0.869509	0.223614	0.228857	0.016247	0.017018	0.050003	0.052376	0.046173	0.048555	380.202658	4.482673	120.46714	15.271465	null	0.03281	0.000043	9,786,312,587	0.013035	0.001931	1.505798	0.223081	0.442001	0.065482	-0.01332	-0.001973	0.036845	-0.189567	0.004294	0.076625	null	-0.036216	-0.073061
300,352	12/6/21	0.56401	0.863245	0.868901	0.222408	0.227883	0.016092	0.016894	0.049465	0.051931	0.045632	0.048108	367.247604	4.32993	116.362333	14.751104	null	0.03781	0.00006	9,452,853,047	0.013035	0.001999	1.505798	0.230951	0.442001	0.067792	-0.01332	-0.002043	0.038145	-0.189567	0.004294	0.076625	null	-0.036216	-0.074361
300,352	12/7/21	0.563815	0.864874	0.870521	0.222909	0.228397	0.016154	0.016959	0.049688	0.052165	0.045856	0.048343	358.235393	4.223674	113.506816	14.389113	null	0.03437	0.000067	9,220,881,193	0.013035	0.00205	1.505798	0.236761	0.442001	0.069497	-0.01332	-0.002094	0.039104	-0.189567	0.004294	0.076625	null	-0.036216	-0.07532
300,352	12/8/21	0.563741	0.859737	0.865225	0.221917	0.227426	0.016007	0.016811	0.049247	0.051723	0.045414	0.047899	359.36192	4.236956	113.863756	14.434362	null	0.06073	0.000057	9,249,877,675	0.013035	0.002043	1.505798	0.236018	0.442001	0.069279	-0.01332	-0.002088	0.038982	-0.189567	0.004294	0.076625	null	-0.036216	-0.075198
300,352	12/9/21	0.56418	0.848472	0.854574	0.219124	0.224743	0.015631	0.016443	0.048015	0.050509	0.044177	0.046681	351.476235	4.143982	111.365178	14.117621	null	0.04362	0.000058	9,046,902,303	0.013035	0.002089	1.505798	0.241314	0.442001	0.070833	-0.01332	-0.002135	0.039856	-0.189567	0.004294	0.076625	null	-0.036216	-0.076072
300,352	12/10/21	0.563998	0.849161	0.855089	0.217873	0.22352	0.015444	0.016255	0.047468	0.049961	0.043628	0.04613	350.912972	4.137341	111.186708	14.094996	null	0.02847	0.000052	9,032,404,062	0.013035	0.002092	1.505798	0.241701	0.442001	0.070947	-0.01332	-0.002138	0.03992	-0.189567	0.004294	0.076625	null	-0.036216	-0.076136
300,352	12/13/21	0.564	0.850603	0.856444	0.218307	0.223944	0.015506	0.016317	0.047658	0.050151	0.043818	0.046321	354.855814	4.183828	112.435997	14.253367	null	0.03348	0.000051	9,133,891,748	0.013035	0.002069	1.505798	0.239016	0.442001	0.070159	-0.01332	-0.002114	0.039477	-0.189567	0.004294	0.076625	null	-0.036216	-0.075693
300,352	12/14/21	0.564628	0.84327	0.849741	0.216292	0.222051	0.015253	0.016076	0.046782	0.049307	0.042939	0.045473	364.431288	4.296725	115.469984	14.637982	null	0.0609	0.000052	9,380,361,843	0.013035	0.002015	1.505798	0.232735	0.442001	0.068315	-0.01332	-0.002059	0.038439	-0.189567	0.004294	0.076625	null	-0.036216	-0.074655
300,352	12/15/21	0.564613	0.843383	0.849863	0.216421	0.222166	0.015271	0.016093	0.046838	0.049358	0.042995	0.045524	362.741499	4.276802	114.934575	14.570108	null	0.04637	0.000048	9,336,867,120	0.013035	0.002024	1.505798	0.23382	0.442001	0.068634	-0.01332	-0.002068	0.038618	-0.189567	0.004294	0.076625	null	-0.036216	-0.074834
300,352	12/16/21	0.564536	0.840664	0.847242	0.215679	0.221476	0.015162	0.015988	0.046517	0.049051	0.042673	0.045217	363.304762	4.283443	115.113045	14.592733	null	0.03147	0.000045	9,351,365,361	0.013035	0.002021	1.505798	0.233457	0.442001	0.068527	-0.01332	-0.002065	0.038559	-0.189567	0.004294	0.076625	null	-0.036216	-0.074775
300,352	12/17/21	0.564302	0.843133	0.84931	0.217069	0.222813	0.015347	0.01617	0.047119	0.049646	0.043277	0.045814	359.925183	4.243597	114.042226	14.456986	null	0.03646	0.000044	9,264,375,916	0.013035	0.00204	1.505798	0.235649	0.442001	0.069171	-0.01332	-0.002085	0.038921	-0.189567	0.004294	0.076625	null	-0.036216	-0.075137
300,352	12/20/21	0.56502	0.862122	0.868667	0.221577	0.227488	0.016031	0.016898	0.049097	0.051751	0.045262	0.047927	349.786445	4.124059	110.829768	14.049747	null	0.0344	0.000048	9,003,407,580	0.013035	0.002099	1.505798	0.24248	0.442001	0.071176	-0.01332	-0.002145	0.040049	-0.189567	0.004294	0.076625	null	-0.036216	-0.076265
300,352	12/21/21	0.565697	0.871271	0.877188	0.224098	0.229864	0.016436	0.017293	0.05022	0.052837	0.04639	0.049018	359.925183	4.243597	114.042226	14.456986	null	0.02924	0.000054	9,264,375,916	0.013035	0.00204	1.505798	0.235649	0.442001	0.069171	-0.01332	-0.002085	0.038921	-0.189567	0.004294	0.076625	null	-0.036216	-0.075137
300,352	12/22/21	0.564348	0.855831	0.862585	0.220012	0.225967	0.01577	0.016635	0.048405	0.051061	0.044568	0.047235	358.798657	4.230315	113.685286	14.411738	null	0.02891	0.000051	9,235,379,434	0.013035	0.002046	1.505798	0.236389	0.442001	0.069388	-0.01332	-0.002091	0.039043	-0.189567	0.004294	0.076625	null	-0.036216	-0.075259
300,352	12/23/21	0.564419	0.855983	0.863662	0.219892	0.226022	0.015757	0.016647	0.048353	0.051086	0.044515	0.04726	355.419077	4.190469	112.614467	14.275991	null	0.02404	0.000051	9,148,389,989	0.013035	0.002066	1.505798	0.238637	0.442001	0.070048	-0.01332	-0.002111	0.039414	-0.189567	0.004294	0.076625	null	-0.036216	-0.07563
300,352	12/24/21	0.565683	0.869989	0.877604	0.223449	0.229682	0.016342	0.017266	0.049929	0.052754	0.046098	0.048934	341.337497	4.024444	108.152721	13.710382	null	0.03641	0.000056	8,785,933,967	0.013035	0.002151	1.505798	0.248482	0.442001	0.072937	-0.01332	-0.002198	0.04104	-0.189567	0.004294	0.076625	null	-0.036216	-0.077256
300,352	12/27/21	0.561098	0.865238	0.871153	0.223895	0.229693	0.016162	0.01701	0.050129	0.052759	0.046299	0.048939	343.027287	4.044367	108.68813	13.778255	null	0.02009	0.000055	8,829,428,690	0.013035	0.00214	1.505798	0.247257	0.442001	0.072578	-0.01332	-0.002187	0.040838	-0.189567	0.004294	0.076625	null	-0.036216	-0.077054
300,352	12/28/21	0.56115	0.876642	0.881795	0.226398	0.232077	0.016527	0.017367	0.051256	0.05386	0.04743	0.050045	347.533393	4.097495	110.115889	13.95925	null	0.02275	0.000056	8,945,414,617	0.013035	0.002113	1.505798	0.244052	0.442001	0.071637	-0.01332	-0.002159	0.040308	-0.189567	0.004294	0.076625	null	-0.036216	-0.076524
300,352	12/29/21	0.559571	0.87294	0.877716	0.226465	0.231973	0.016449	0.017259	0.051286	0.053811	0.047461	0.049996	343.027287	4.044367	108.68813	13.778255	null	0.01672	0.000059	8,829,428,690	0.013035	0.00214	1.505798	0.247257	0.442001	0.072578	-0.01332	-0.002187	0.040838	-0.189567	0.004294	0.076625	null	-0.036216	-0.077054
300,352	12/30/21	0.559507	0.871864	0.877235	0.225896	0.231437	0.016363	0.017175	0.051029	0.053563	0.047202	0.049747	343.59055	4.051008	108.8666	13.800879	null	0.0353	0.000056	8,843,926,931	0.013035	0.002137	1.505798	0.246852	0.442001	0.072459	-0.01332	-0.002184	0.040771	-0.189567	0.004294	0.076625	null	-0.036216	-0.076987
300,352	12/31/21	0.558646	0.857762	0.863851	0.220873	0.226456	0.015596	0.016394	0.048785	0.051282	0.044949	0.047457	343.59055	4.051008	108.8666	13.800879	null	0.03493	0.000054	8,843,926,931	0.013035	0.002137	1.505798	0.246852	0.442001	0.072459	-0.01332	-0.002184	0.040771	-0.189567	0.004294	0.076625	null	-0.036216	-0.076987
300,352	1/4/22	0.561191	0.855504	0.861383	0.219053	0.224448	0.015481	0.016253	0.047984	0.050377	0.044146	0.046548	null	5.395679	null	13.829242	null	0.0759	0.000096	9,336,867,120	-0.309131	-0.048002	1.193548	0.185334	0.46568	0.072311	-0.07607	-0.011812	0.006806	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132363
300,352	1/5/22	0.559417	0.8254	0.828851	0.212401	0.21706	0.014467	0.015109	0.045114	0.047115	0.041264	0.043273	null	5.512977	null	14.129877	null	0.08068	0.000065	9,539,842,492	-0.309131	-0.04698	1.193548	0.18139	0.46568	0.070772	-0.07607	-0.011561	0.006661	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132218
300,352	1/6/22	0.559815	0.823133	0.8274	0.211385	0.216225	0.014349	0.015013	0.044684	0.046753	0.040832	0.042909	null	5.638652	null	14.451987	null	0.09302	0.000054	9,757,316,106	-0.309131	-0.045933	1.193548	0.177347	0.46568	0.069195	-0.07607	-0.011303	0.006513	-6.399792	-0.055443	0.078565	null	-2.125557	-2.13207
300,352	1/7/22	0.560587	0.829021	0.833734	0.212703	0.217718	0.014567	0.015262	0.045242	0.047401	0.041393	0.04356	null	5.462706	null	14.001033	null	0.07834	0.000053	9,452,853,047	-0.309131	-0.047413	1.193548	0.18306	0.46568	0.071423	-0.07607	-0.011667	0.006722	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132279
300,352	1/10/22	0.560769	0.841477	0.846903	0.215744	0.220974	0.014996	0.015732	0.046546	0.04883	0.042701	0.044994	null	5.630274	null	14.430513	null	0.07451	0.000052	9,742,817,865	-0.309131	-0.046002	1.193548	0.177611	0.46568	0.069298	-0.07607	-0.01132	0.006522	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132079
300,352	1/11/22	0.561625	0.853703	0.859392	0.218343	0.223666	0.015406	0.016166	0.047674	0.050026	0.043833	0.046196	null	5.462706	null	14.001033	null	0.05114	0.000056	9,452,853,047	-0.309131	-0.047413	1.193548	0.18306	0.46568	0.071423	-0.07607	-0.011667	0.006722	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132279
300,352	1/12/22	0.560489	0.834751	0.840618	0.212993	0.218171	0.014602	0.015321	0.045366	0.047599	0.041517	0.043758	null	5.487842	null	14.065455	null	0.03602	0.00005	9,496,347,770	-0.309131	-0.047196	1.193548	0.182221	0.46568	0.071096	-0.07607	-0.011614	0.006691	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132248
300,352	1/13/22	0.560455	0.832178	0.839464	0.212466	0.217755	0.014529	0.015261	0.045142	0.047417	0.041292	0.043576	null	5.479463	null	14.043981	null	0.06008	0.000044	9,481,849,529	-0.309131	-0.047268	1.193548	0.1825	0.46568	0.071205	-0.07607	-0.011631	0.006702	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132259
300,352	1/14/22	0.560631	0.843377	0.849967	0.215098	0.22024	0.0149	0.015621	0.046267	0.048506	0.042421	0.044669	null	5.395679	null	13.829242	null	0.04713	0.000044	9,336,867,120	-0.309131	-0.048002	1.193548	0.185334	0.46568	0.072311	-0.07607	-0.011812	0.006806	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132363
300,352	1/17/22	0.563474	0.872525	0.878821	0.221667	0.22686	0.01599	0.016747	0.049136	0.051465	0.045302	0.047641	null	5.75595	null	14.752623	null	0.10667	0.000047	9,960,291,478	-0.309131	-0.044997	1.193548	0.173733	0.46568	0.067785	-0.07607	-0.011073	0.00638	-6.399792	-0.055443	0.078565	null	-2.125557	-2.131937
300,352	1/18/22	0.560728	0.891168	0.894711	0.227366	0.231959	0.016668	0.017348	0.051695	0.053805	0.047871	0.04999	null	5.814599	null	14.902941	null	0.14778	0.000044	10,061,779,164	-0.309131	-0.044543	1.193548	0.171981	0.46568	0.067101	-0.07607	-0.010961	0.006315	-6.399792	-0.055443	0.078565	null	-2.125557	-2.131872
300,352	1/19/22	0.55968	0.889424	0.892214	0.227472	0.231901	0.016621	0.017275	0.051744	0.053778	0.04792	0.049963	null	5.931896	null	15.203576	null	0.10282	0.000042	10,264,754,536	-0.309131	-0.043663	1.193548	0.16858	0.46568	0.065774	-0.07607	-0.010744	0.006191	-6.399792	-0.055443	0.078565	null	-2.125557	-2.131748
300,352	1/20/22	0.560292	0.885278	0.890209	0.225368	0.23017	0.016349	0.017053	0.050791	0.052978	0.046963	0.049159	null	5.739193	null	14.709675	null	0.07419	0.000043	9,931,294,996	-0.309131	-0.045129	1.193548	0.174241	0.46568	0.067982	-0.07607	-0.011105	0.006398	-6.399792	-0.055443	0.078565	null	-2.125557	-2.131955
300,352	1/21/22	0.560293	0.893297	0.896831	0.225621	0.230263	0.016386	0.017067	0.050905	0.053021	0.047078	0.049203	null	5.772707	null	14.795571	null	0.06639	0.000041	9,989,287,959	-0.309131	-0.044867	1.193548	0.173229	0.46568	0.067588	-0.07607	-0.011041	0.006361	-6.399792	-0.055443	0.078565	null	-2.125557	-2.131918
300,352	1/24/22	0.559794	0.885189	0.885958	0.223665	0.227529	0.016076	0.016636	0.050026	0.051769	0.046196	0.047946	null	5.672166	null	14.537883	null	0.06555	0.00004	9,815,309,069	-0.309131	-0.045662	1.193548	0.1763	0.46568	0.068786	-0.07607	-0.011236	0.006474	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132031
300,352	1/25/22	0.565571	0.979219	0.978166	0.248841	0.252739	0.020272	0.020912	0.061922	0.063877	0.058139	0.060102	null	5.219733	null	13.378288	null	0.07726	0.000046	9,032,404,062	-0.309131	-0.04962	1.193548	0.191581	0.46568	0.074748	-0.07607	-0.01221	0.007035	-6.399792	-0.055443	0.078565	null	-2.125557	-2.132592
300,352	1/26/22	0.576793	0.941823	0.941119	0.235471	0.239225	0.018792	0.019396	0.055446	0.057228	0.051638	0.053427	null	4.658382	null	11.939532	null	0.09747	0.000053	8,061,021,924	-0.309131	-0.055599	1.193548	0.214667	0.46568	0.083755	-0.07607	-0.013682	0.007883	-6.399792	-0.055443	0.078565	null	-2.125557	-2.13344
300,352	1/27/22	0.582063	0.99611	0.994889	0.248771	0.252719	0.02133	0.022012	0.061887	0.063867	0.058104	0.060092	null	4.306489	null	11.037625	null	0.05336	0.000062	7,452,095,807	-0.309131	-0.060142	1.193548	0.232208	0.46568	0.090599	-0.07607	-0.0148	0.008527	-6.399792	-0.055443	0.078565	null	-2.125557	-2.134084
300,352	1/28/22	0.583078	0.987313	0.987868	0.246079	0.250394	0.020942	0.021683	0.060555	0.062697	0.056767	0.058918	null	4.4573	null	11.424156	null	0.03557	0.000067	7,713,064,143	-0.309131	-0.058107	1.193548	0.224351	0.46568	0.087534	-0.07607	-0.014299	0.008239	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133796
300,352	2/7/22	0.58267	0.975866	0.980089	0.244901	0.249916	0.020713	0.02157	0.059977	0.062458	0.056186	0.058677	null	4.432165	null	11.359734	null	0.03251	0.000027	7,669,569,420	-0.309131	-0.058437	1.193548	0.225623	0.46568	0.08803	-0.07607	-0.01438	0.008285	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133842
300,352	2/8/22	0.583482	0.982256	0.986204	0.245586	0.25047	0.020886	0.021725	0.060313	0.062735	0.056524	0.058956	null	4.582976	null	11.746266	null	0.03414	0.000091	7,930,537,756	-0.309131	-0.056514	1.193548	0.218199	0.46568	0.085133	-0.07607	-0.013907	0.008013	-6.399792	-0.055443	0.078565	null	-2.125557	-2.13357
300,352	2/9/22	0.585288	1.002131	1.006329	0.250568	0.255593	0.021878	0.022765	0.062784	0.065328	0.059005	0.061559	null	4.834328	null	12.390485	null	0.05559	0.000109	8,365,484,982	-0.309131	-0.053576	1.193548	0.206854	0.46568	0.080707	-0.07607	-0.013184	0.007596	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133153
300,352	2/10/22	0.583873	1.011337	1.014271	0.253361	0.258145	0.022265	0.023114	0.064192	0.066639	0.060418	0.062875	null	4.758922	null	12.197219	null	0.03511	0.000098	8,235,000,814	-0.309131	-0.054424	1.193548	0.210132	0.46568	0.081986	-0.07607	-0.013393	0.007716	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133273
300,352	2/11/22	0.582564	0.988528	0.990789	0.247105	0.251677	0.021087	0.021874	0.061061	0.063341	0.057275	0.059564	null	4.792436	null	12.283115	null	0.04754	0.000082	8,292,993,778	-0.309131	-0.054044	1.193548	0.208662	0.46568	0.081413	-0.07607	-0.013299	0.007662	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133219
300,352	2/14/22	0.582687	0.991587	0.993611	0.248251	0.252762	0.021293	0.022074	0.061628	0.063889	0.057845	0.060114	null	4.708652	null	12.068375	null	0.03261	0.000082	8,148,011,369	-0.309131	-0.055006	1.193548	0.212375	0.46568	0.082861	-0.07607	-0.013536	0.007799	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133356
300,352	2/15/22	0.582662	0.996928	1.000243	0.24713	0.251742	0.0211	0.021895	0.061073	0.063374	0.057287	0.059598	null	4.66676	null	11.961006	null	0.0223	0.000079	8,075,520,165	-0.309131	-0.055499	1.193548	0.214282	0.46568	0.083605	-0.07607	-0.013657	0.007869	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133426
300,352	2/16/22	0.580733	0.98317	0.986785	0.244397	0.249069	0.020504	0.021295	0.05973	0.062035	0.055938	0.058253	null	4.691895	null	12.025427	null	0.03148	0.000072	8,119,014,887	-0.309131	-0.055202	1.193548	0.213134	0.46568	0.083157	-0.07607	-0.013584	0.007827	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133384
300,352	2/17/22	0.581123	0.990001	0.994362	0.24559	0.250419	0.020732	0.021555	0.060314	0.062709	0.056525	0.05893	null	4.582976	null	11.746266	null	0.03382	0.000075	7,930,537,756	-0.309131	-0.056514	1.193548	0.218199	0.46568	0.085133	-0.07607	-0.013907	0.008013	-6.399792	-0.055443	0.078565	null	-2.125557	-2.13357
300,352	2/18/22	0.58156	1.002431	1.005875	0.248013	0.252677	0.021173	0.021977	0.061511	0.063845	0.057726	0.060071	null	4.691895	null	12.025427	null	0.02607	0.000082	8,119,014,887	-0.309131	-0.055202	1.193548	0.213134	0.46568	0.083157	-0.07607	-0.013584	0.007827	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133384
300,352	2/21/22	0.582108	0.999484	1.003103	0.246878	0.251571	0.021018	0.021825	0.060949	0.063288	0.057162	0.059511	null	4.884598	null	12.519329	null	0.05069	0.000085	8,452,474,427	-0.309131	-0.053024	1.193548	0.204725	0.46568	0.079877	-0.07607	-0.013048	0.007518	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133075
300,352	2/22/22	0.582554	1.014845	1.01869	0.250869	0.255641	0.021738	0.022573	0.062935	0.065352	0.059157	0.061584	null	4.758922	null	12.197219	null	0.03138	0.000088	8,235,000,814	-0.309131	-0.054424	1.193548	0.210132	0.46568	0.081986	-0.07607	-0.013393	0.007716	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133273
300,352	2/23/22	0.580572	1.009947	1.011398	0.251047	0.255232	0.021626	0.022353	0.063025	0.065143	0.059247	0.061374	null	4.817571	null	12.347537	null	0.02742	0.000086	8,336,488,500	-0.309131	-0.053762	1.193548	0.207574	0.46568	0.080988	-0.07607	-0.01323	0.007622	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133179
300,352	2/24/22	0.583825	1.063451	1.063772	0.264616	0.26881	0.024279	0.025054	0.070021	0.072259	0.066272	0.068518	null	4.524327	null	11.595948	null	0.05027	0.000093	7,829,050,070	-0.309131	-0.057246	1.193548	0.221027	0.46568	0.086237	-0.07607	-0.014087	0.008117	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133674
300,352	2/25/22	0.582835	1.050015	1.051325	0.259682	0.263663	0.023304	0.024024	0.067435	0.069518	0.063674	0.065766	null	4.549463	null	11.66037	null	0.02693	0.000089	7,872,544,792	-0.309131	-0.05693	1.193548	0.219806	0.46568	0.085761	-0.07607	-0.014009	0.008072	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133629
300,352	2/28/22	0.58342	1.064016	1.064109	0.261227	0.2651	0.023628	0.024333	0.06824	0.070278	0.064483	0.066529	null	4.675138	null	11.98248	null	0.03724	0.00009	8,090,018,405	-0.309131	-0.0554	1.193548	0.213897	0.46568	0.083455	-0.07607	-0.013633	0.007855	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133412
300,352	3/1/22	0.582411	1.063121	1.064529	0.26168	0.265875	0.023627	0.024391	0.068477	0.070689	0.06472	0.066942	null	4.792436	null	12.283115	null	0.03644	0.000101	8,292,993,778	-0.309131	-0.054044	1.193548	0.208662	0.46568	0.081413	-0.07607	-0.013299	0.007662	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133219
300,352	3/2/22	0.581262	1.049133	1.051625	0.258468	0.262955	0.022959	0.023763	0.066806	0.069145	0.063043	0.065392	null	4.87622	null	12.497855	null	0.04752	0.000077	8,437,976,186	-0.309131	-0.053115	1.193548	0.205077	0.46568	0.080014	-0.07607	-0.01307	0.007531	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133088
300,352	3/3/22	0.581362	1.055671	1.058657	0.258698	0.263269	0.023009	0.023829	0.066925	0.069311	0.063162	0.065558	null	4.817571	null	12.347537	null	0.03173	0.000069	8,336,488,500	-0.309131	-0.053762	1.193548	0.207574	0.46568	0.080988	-0.07607	-0.01323	0.007622	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133179
300,352	3/4/22	0.581203	1.055187	1.057226	0.259373	0.2636	0.023116	0.023876	0.067274	0.069485	0.063513	0.065733	null	4.750544	null	12.175745	null	0.03313	0.000067	8,220,502,573	-0.309131	-0.05452	1.193548	0.210502	0.46568	0.082131	-0.07607	-0.013416	0.00773	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133287
300,352	3/7/22	0.581521	1.088619	1.089658	0.268232	0.272321	0.024751	0.025512	0.071948	0.074159	0.068206	0.070426	null	4.641625	null	11.896584	null	0.0273	0.000079	8,032,025,442	-0.309131	-0.0558	1.193548	0.215442	0.46568	0.084058	-0.07607	-0.013731	0.007911	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133468
300,352	3/8/22	0.582075	1.102299	1.100797	0.27502	0.278708	0.026068	0.026771	0.075636	0.077678	0.071909	0.073959	null	4.490814	null	11.510052	null	0.02631	0.000097	7,771,057,106	-0.309131	-0.057674	1.193548	0.222677	0.46568	0.086881	-0.07607	-0.014192	0.008177	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133734
300,352	3/9/22	0.582236	1.12496	1.122089	0.278794	0.282335	0.026804	0.027489	0.077726	0.079713	0.074007	0.076002	null	4.432165	null	11.359734	null	0.0309	0.000093	7,669,569,420	-0.309131	-0.058437	1.193548	0.225623	0.46568	0.08803	-0.07607	-0.01438	0.008285	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133842
300,352	3/10/22	0.581659	1.11191	1.109894	0.275735	0.279258	0.026168	0.026841	0.07603	0.077985	0.072304	0.074267	null	4.474057	null	11.467104	null	0.02258	0.00009	7,742,060,625	-0.309131	-0.05789	1.193548	0.223511	0.46568	0.087206	-0.07607	-0.014245	0.008208	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133765
300,352	3/11/22	0.58163	1.111698	1.109545	0.275111	0.278634	0.026045	0.026716	0.075686	0.077637	0.071959	0.073918	null	4.541084	null	11.638896	null	0.02859	0.000089	7,858,046,552	-0.309131	-0.057035	1.193548	0.220212	0.46568	0.085919	-0.07607	-0.014035	0.008087	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133644
300,352	3/14/22	0.582523	1.132358	1.128543	0.281836	0.285167	0.027417	0.028069	0.079431	0.08132	0.075719	0.077616	null	4.398652	null	11.273838	null	0.01908	0.000105	7,611,576,457	-0.309131	-0.058882	1.193548	0.227342	0.46568	0.088701	-0.07607	-0.01449	0.008348	-6.399792	-0.055443	0.078565	null	-2.125557	-2.133905
300,352	3/15/22	0.584669	1.137797	1.136674	0.29374	0.297086	0.029991	0.030678	0.086283	0.08826	0.082599	0.084584	null	4.180814	null	10.715515	null	0.02812	0.000122	7,234,622,194	-0.309131	-0.06195	1.193548	0.239188	0.46568	0.093323	-0.07607	-0.015244	0.008783	-6.399792	-0.055443	0.078565	null	-2.125557	-2.13434

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.