Symbol int64 1 300k | TradingDate stringclasses 482 values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,353 | 9/6/22 | 0.517927 | 1.173613 | 1.210128 | 0.381562 | 0.396826 | 0.040087 | 0.043358 | 0.14559 | 0.157471 | 0.142144 | 0.154073 | 900.107871 | 4.350903 | null | 4.96231 | null | 0.01531 | 0.000266 | 4,669,547,396 | -0.001905 | -0.000217 | 2.02027 | 0.229837 | 1.771352 | 0.201519 | 0.242769 | 0.027619 | 0.065444 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.546039 |
300,353 | 9/7/22 | 0.526001 | 1.177947 | 1.216146 | 0.375875 | 0.391405 | 0.040188 | 0.043578 | 0.141282 | 0.153198 | 0.13782 | 0.149784 | 987.149018 | 4.771639 | null | 5.442169 | null | 0.09833 | 0.000258 | 5,121,096,348 | -0.001905 | -0.000198 | 2.02027 | 0.209572 | 1.771352 | 0.18375 | 0.242769 | 0.025184 | 0.059674 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540269 |
300,353 | 9/8/22 | 0.524417 | 1.184959 | 1.221643 | 0.379145 | 0.394319 | 0.040655 | 0.043974 | 0.143751 | 0.155487 | 0.140298 | 0.152082 | 992.269086 | 4.796388 | null | 5.470396 | null | 0.09499 | 0.000217 | 5,147,658,051 | -0.001905 | -0.000197 | 2.02027 | 0.20849 | 1.771352 | 0.182802 | 0.242769 | 0.025054 | 0.059366 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539961 |
300,353 | 9/9/22 | 0.524992 | 1.173867 | 1.211362 | 0.37569 | 0.391035 | 0.040005 | 0.043339 | 0.141143 | 0.152909 | 0.13768 | 0.149493 | 967.692762 | 4.677592 | null | 5.334907 | null | 0.03466 | 0.000211 | 5,020,161,876 | -0.001905 | -0.000202 | 2.02027 | 0.213785 | 1.771352 | 0.187445 | 0.242769 | 0.02569 | 0.060873 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.541468 |
300,353 | 9/13/22 | 0.523303 | 1.177927 | 1.214377 | 0.378136 | 0.393217 | 0.040278 | 0.043555 | 0.142986 | 0.154619 | 0.139531 | 0.151211 | 974.860856 | 4.712241 | null | 5.374424 | null | 0.03722 | 0.000191 | 5,057,348,261 | -0.001905 | -0.0002 | 2.02027 | 0.212213 | 1.771352 | 0.186066 | 0.242769 | 0.025501 | 0.060426 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.541021 |
300,353 | 9/14/22 | 0.523065 | 1.173925 | 1.209612 | 0.377491 | 0.392369 | 0.040102 | 0.043325 | 0.142499 | 0.153953 | 0.139042 | 0.150542 | 987.149018 | 4.771639 | null | 5.442169 | null | 0.03784 | 0.000178 | 5,121,096,348 | -0.001905 | -0.000198 | 2.02027 | 0.209572 | 1.771352 | 0.18375 | 0.242769 | 0.025184 | 0.059674 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540269 |
300,353 | 9/15/22 | 0.524079 | 1.182141 | 1.217528 | 0.380025 | 0.395087 | 0.040796 | 0.044094 | 0.144419 | 0.156094 | 0.140969 | 0.152691 | 954.380586 | 4.613244 | null | 5.261516 | null | 0.04509 | 0.000179 | 4,951,101,449 | -0.001905 | -0.000204 | 2.02027 | 0.216767 | 1.771352 | 0.190059 | 0.242769 | 0.026048 | 0.061722 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.542317 |
300,353 | 9/16/22 | 0.526001 | 1.125414 | 1.162031 | 0.363723 | 0.378965 | 0.037646 | 0.040867 | 0.132295 | 0.143614 | 0.128796 | 0.140161 | 1,000.461194 | 4.835987 | null | 5.515559 | null | 0.07148 | 0.000177 | 5,190,156,776 | -0.001905 | -0.000195 | 2.02027 | 0.206783 | 1.771352 | 0.181305 | 0.242769 | 0.024848 | 0.05888 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539475 |
300,353 | 9/19/22 | 0.526065 | 1.128994 | 1.16602 | 0.363596 | 0.378854 | 0.037628 | 0.040852 | 0.132202 | 0.14353 | 0.128703 | 0.140077 | 1,011.725343 | 4.890435 | null | 5.577659 | null | 0.06267 | 0.000166 | 5,248,592,523 | -0.001905 | -0.000193 | 2.02027 | 0.204481 | 1.771352 | 0.179287 | 0.242769 | 0.024572 | 0.058224 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.538819 |
300,353 | 9/20/22 | 0.526082 | 1.13503 | 1.171133 | 0.364393 | 0.379492 | 0.037796 | 0.040993 | 0.132782 | 0.144014 | 0.129285 | 0.140563 | 1,007.629289 | 4.870635 | null | 5.555077 | null | 0.04747 | 0.000154 | 5,227,343,160 | -0.001905 | -0.000194 | 2.02027 | 0.205312 | 1.771352 | 0.180015 | 0.242769 | 0.024672 | 0.058461 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539056 |
300,353 | 9/21/22 | 0.528779 | 1.13684 | 1.173243 | 0.363209 | 0.378346 | 0.037913 | 0.041139 | 0.131921 | 0.143146 | 0.12842 | 0.139691 | 955.4046 | 4.618194 | null | 5.267162 | null | 0.04266 | 0.000165 | 4,956,413,789 | -0.001905 | -0.000204 | 2.02027 | 0.216535 | 1.771352 | 0.189856 | 0.242769 | 0.02602 | 0.061656 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.542251 |
300,353 | 9/22/22 | 0.528685 | 1.13816 | 1.174357 | 0.363667 | 0.378756 | 0.037992 | 0.041211 | 0.132254 | 0.143456 | 0.128755 | 0.140003 | 963.596708 | 4.657793 | null | 5.312325 | null | 0.03609 | 0.000158 | 4,998,912,514 | -0.001905 | -0.000202 | 2.02027 | 0.214694 | 1.771352 | 0.188241 | 0.242769 | 0.025799 | 0.061132 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.541727 |
300,353 | 9/23/22 | 0.533673 | 1.150909 | 1.188372 | 0.364699 | 0.380193 | 0.038872 | 0.042245 | 0.133005 | 0.144547 | 0.129509 | 0.141097 | 899.188002 | 4.346457 | null | 4.957239 | null | 0.04397 | 0.000173 | 4,664,775,334 | -0.001905 | -0.000218 | 2.02027 | 0.230888 | 1.771352 | 0.20244 | 0.242769 | 0.027745 | 0.065743 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.546338 |
300,353 | 9/26/22 | 0.53424 | 1.158574 | 1.19547 | 0.367626 | 0.3829 | 0.039576 | 0.042933 | 0.135149 | 0.146612 | 0.131662 | 0.143171 | 862.192838 | 4.167631 | null | 4.753284 | null | 0.02932 | 0.000185 | 4,472,853,149 | -0.001905 | -0.000227 | 2.02027 | 0.240795 | 1.771352 | 0.211127 | 0.242769 | 0.028936 | 0.068564 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.549159 |
300,353 | 9/27/22 | 0.534045 | 1.169573 | 1.204263 | 0.372056 | 0.386905 | 0.040507 | 0.043805 | 0.138426 | 0.149695 | 0.134951 | 0.146267 | 875.552203 | 4.232207 | null | 4.826934 | null | 0.01918 | 0.000187 | 4,542,158,382 | -0.001905 | -0.000224 | 2.02027 | 0.237121 | 1.771352 | 0.207905 | 0.242769 | 0.028494 | 0.067518 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.548113 |
300,353 | 9/28/22 | 0.536716 | 1.188133 | 1.222409 | 0.378042 | 0.392951 | 0.042214 | 0.04561 | 0.142916 | 0.154411 | 0.13946 | 0.151001 | 829.308249 | 4.008675 | null | 4.57199 | null | 0.02337 | 0.00021 | 4,302,255,651 | -0.001905 | -0.000236 | 2.02027 | 0.250343 | 1.771352 | 0.219498 | 0.242769 | 0.030083 | 0.071283 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.551878 |
300,353 | 9/29/22 | 0.534507 | 1.171853 | 1.206765 | 0.372888 | 0.38798 | 0.040756 | 0.044122 | 0.139045 | 0.150528 | 0.135574 | 0.147103 | 813.893597 | 3.934164 | null | 4.487009 | null | 0.01742 | 0.000215 | 4,222,288,074 | -0.001905 | -0.000241 | 2.02027 | 0.255085 | 1.771352 | 0.223656 | 0.242769 | 0.030653 | 0.072633 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.553228 |
300,353 | 9/30/22 | 0.533926 | 1.177079 | 1.212601 | 0.375042 | 0.390411 | 0.041143 | 0.044584 | 0.140656 | 0.152421 | 0.137191 | 0.149003 | 800.534232 | 3.869588 | null | 4.413359 | null | 0.01172 | 0.000224 | 4,152,982,840 | -0.001905 | -0.000245 | 2.02027 | 0.259341 | 1.771352 | 0.227388 | 0.242769 | 0.031164 | 0.073845 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.55444 |
300,353 | 10/10/22 | 0.534229 | 1.179632 | 1.214665 | 0.376867 | 0.392175 | 0.041594 | 0.045041 | 0.142029 | 0.153801 | 0.138569 | 0.150389 | 782.036651 | 3.780175 | null | 4.311381 | null | 0.01139 | 0.000601 | 4,057,021,747 | -0.001905 | -0.00025 | 2.02027 | 0.265476 | 1.771352 | 0.232766 | 0.242769 | 0.031901 | 0.075592 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.556187 |
300,353 | 10/11/22 | 0.533858 | 1.17773 | 1.212932 | 0.376474 | 0.391868 | 0.041451 | 0.044911 | 0.141733 | 0.15356 | 0.138272 | 0.150147 | 790.257798 | 3.819914 | null | 4.356705 | null | 0.01117 | 0.000441 | 4,099,671,122 | -0.001905 | -0.000248 | 2.02027 | 0.262714 | 1.771352 | 0.230345 | 0.242769 | 0.031569 | 0.074805 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.5554 |
300,353 | 10/12/22 | 0.533896 | 1.199093 | 1.230376 | 0.384803 | 0.399394 | 0.043312 | 0.046659 | 0.148074 | 0.159515 | 0.144638 | 0.156126 | 820.059458 | 3.963968 | null | 4.521002 | null | 0.01856 | 0.000491 | 4,254,275,104 | -0.001905 | -0.000239 | 2.02027 | 0.253167 | 1.771352 | 0.221974 | 0.242769 | 0.030422 | 0.072087 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.552682 |
300,353 | 10/13/22 | 0.533968 | 1.186381 | 1.220043 | 0.380218 | 0.395476 | 0.042306 | 0.04577 | 0.144566 | 0.156401 | 0.141117 | 0.153 | 856.026978 | 4.137827 | null | 4.719291 | null | 0.03176 | 0.000464 | 4,440,866,118 | -0.001905 | -0.000229 | 2.02027 | 0.242529 | 1.771352 | 0.212647 | 0.242769 | 0.029144 | 0.069058 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.549653 |
300,353 | 10/14/22 | 0.534021 | 1.177588 | 1.210595 | 0.379508 | 0.394648 | 0.042155 | 0.045585 | 0.144027 | 0.155747 | 0.140575 | 0.152343 | 862.192838 | 4.167631 | null | 4.753284 | null | 0.02098 | 0.00039 | 4,472,853,149 | -0.001905 | -0.000227 | 2.02027 | 0.240795 | 1.771352 | 0.211127 | 0.242769 | 0.028936 | 0.068564 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.549159 |
300,353 | 10/17/22 | 0.536421 | 1.17555 | 1.209806 | 0.374921 | 0.390311 | 0.041533 | 0.045013 | 0.140565 | 0.152343 | 0.1371 | 0.148925 | 919.74087 | 4.445804 | null | 5.070547 | null | 0.03195 | 0.000415 | 4,771,398,770 | -0.001905 | -0.000213 | 2.02027 | 0.225728 | 1.771352 | 0.197916 | 0.242769 | 0.027125 | 0.064274 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.544869 |
300,353 | 10/18/22 | 0.536342 | 1.173651 | 1.208153 | 0.373383 | 0.388719 | 0.041185 | 0.044638 | 0.139415 | 0.151102 | 0.135944 | 0.147679 | 904.326219 | 4.371293 | null | 4.985566 | null | 0.02086 | 0.000385 | 4,691,431,193 | -0.001905 | -0.000216 | 2.02027 | 0.229576 | 1.771352 | 0.20129 | 0.242769 | 0.027587 | 0.06537 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.545965 |
300,353 | 10/19/22 | 0.535714 | 1.166805 | 1.201722 | 0.371816 | 0.387342 | 0.040751 | 0.044225 | 0.138247 | 0.150034 | 0.134772 | 0.146606 | 898.160358 | 4.341489 | null | 4.951573 | null | 0.01401 | 0.000353 | 4,659,444,162 | -0.001905 | -0.000218 | 2.02027 | 0.231152 | 1.771352 | 0.202672 | 0.242769 | 0.027777 | 0.065818 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.546413 |
300,353 | 10/20/22 | 0.535724 | 1.164769 | 1.200005 | 0.371246 | 0.386867 | 0.040627 | 0.044118 | 0.137824 | 0.149666 | 0.134347 | 0.146238 | 908.436793 | 4.391163 | null | 5.008227 | null | 0.02054 | 0.00033 | 4,712,755,880 | -0.001905 | -0.000215 | 2.02027 | 0.228537 | 1.771352 | 0.200379 | 0.242769 | 0.027463 | 0.065074 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.545669 |
300,353 | 10/21/22 | 0.535394 | 1.162661 | 1.19819 | 0.369804 | 0.385467 | 0.040263 | 0.043746 | 0.136755 | 0.148585 | 0.133274 | 0.145152 | 903.298576 | 4.366326 | null | 4.9799 | null | 0.01481 | 0.000307 | 4,686,100,021 | -0.001905 | -0.000217 | 2.02027 | 0.229837 | 1.771352 | 0.201519 | 0.242769 | 0.027619 | 0.065444 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.546039 |
300,353 | 10/24/22 | 0.535697 | 1.137657 | 1.174598 | 0.363726 | 0.379618 | 0.038991 | 0.042473 | 0.132297 | 0.14411 | 0.128798 | 0.140659 | 919.74087 | 4.445804 | null | 5.070547 | null | 0.03331 | 0.000291 | 4,771,398,770 | -0.001905 | -0.000213 | 2.02027 | 0.225728 | 1.771352 | 0.197916 | 0.242769 | 0.027125 | 0.064274 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.544869 |
300,353 | 10/25/22 | 0.537349 | 1.134736 | 1.171342 | 0.361701 | 0.377412 | 0.038795 | 0.042239 | 0.130827 | 0.14244 | 0.127323 | 0.138982 | 960.846608 | 4.644499 | null | 5.297164 | null | 0.04078 | 0.00029 | 4,984,645,642 | -0.001905 | -0.000204 | 2.02027 | 0.216072 | 1.771352 | 0.189449 | 0.242769 | 0.025965 | 0.061524 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.542119 |
300,353 | 10/26/22 | 0.538744 | 1.142786 | 1.180019 | 0.363721 | 0.379802 | 0.039432 | 0.042996 | 0.132293 | 0.144249 | 0.128794 | 0.140799 | 1,000.924701 | 4.838227 | null | 5.518115 | null | 0.05885 | 0.00028 | 5,192,561,343 | -0.001905 | -0.000196 | 2.02027 | 0.20742 | 1.771352 | 0.181864 | 0.242769 | 0.024925 | 0.059061 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539656 |
300,353 | 10/27/22 | 0.538735 | 1.144435 | 1.181481 | 0.364322 | 0.38036 | 0.039565 | 0.043125 | 0.13273 | 0.144674 | 0.129233 | 0.141225 | 983.454763 | 4.753782 | null | 5.421803 | null | 0.03846 | 0.000268 | 5,101,931,422 | -0.001905 | -0.000199 | 2.02027 | 0.211104 | 1.771352 | 0.185094 | 0.242769 | 0.025368 | 0.06011 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540705 |
300,353 | 10/28/22 | 0.539832 | 1.163429 | 1.198935 | 0.373071 | 0.388937 | 0.041647 | 0.045265 | 0.139182 | 0.151272 | 0.135711 | 0.147849 | 943.376669 | 4.560054 | null | 5.200852 | null | 0.03553 | 0.000269 | 4,894,015,722 | -0.001905 | -0.000208 | 2.02027 | 0.220073 | 1.771352 | 0.192958 | 0.242769 | 0.026445 | 0.062664 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.543259 |
300,353 | 10/31/22 | 0.540324 | 1.156188 | 1.193336 | 0.370591 | 0.386895 | 0.041165 | 0.044867 | 0.137337 | 0.149688 | 0.133859 | 0.146259 | 973.178329 | 4.704108 | null | 5.365149 | null | 0.02871 | 0.000268 | 5,048,619,704 | -0.001905 | -0.000201 | 2.02027 | 0.213334 | 1.771352 | 0.187049 | 0.242769 | 0.025636 | 0.060745 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.54134 |
300,353 | 11/1/22 | 0.536108 | 1.131457 | 1.168883 | 0.370216 | 0.386886 | 0.040427 | 0.044149 | 0.13706 | 0.149681 | 0.13358 | 0.146252 | 984.482407 | 4.758749 | null | 5.427468 | null | 0.02858 | 0.000097 | 5,107,262,594 | -0.001905 | -0.000199 | 2.02027 | 0.210884 | 1.771352 | 0.184901 | 0.242769 | 0.025341 | 0.060047 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540642 |
300,353 | 11/2/22 | 0.534171 | 1.135977 | 1.173467 | 0.373757 | 0.390607 | 0.040905 | 0.044676 | 0.139695 | 0.152574 | 0.136226 | 0.149157 | 1,000.924701 | 4.838227 | null | 5.518115 | null | 0.03261 | 0.000109 | 5,192,561,343 | -0.001905 | -0.000196 | 2.02027 | 0.20742 | 1.771352 | 0.181864 | 0.242769 | 0.024925 | 0.059061 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539656 |
300,353 | 11/3/22 | 0.53406 | 1.135343 | 1.172851 | 0.373248 | 0.390071 | 0.04078 | 0.044539 | 0.139314 | 0.152156 | 0.135844 | 0.148737 | 990.648267 | 4.788553 | null | 5.461461 | null | 0.02404 | 0.000106 | 5,139,249,625 | -0.001905 | -0.000198 | 2.02027 | 0.209572 | 1.771352 | 0.18375 | 0.242769 | 0.025184 | 0.059674 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540269 |
300,353 | 11/4/22 | 0.530904 | 1.12325 | 1.160679 | 0.375268 | 0.392109 | 0.040772 | 0.044514 | 0.140826 | 0.153749 | 0.137362 | 0.150337 | 1,012.228779 | 4.892868 | null | 5.580434 | null | 0.03976 | 0.000111 | 5,251,204,233 | -0.001905 | -0.000193 | 2.02027 | 0.205104 | 1.771352 | 0.179833 | 0.242769 | 0.024647 | 0.058401 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.538996 |
300,353 | 11/7/22 | 0.531187 | 1.12277 | 1.160268 | 0.37447 | 0.391314 | 0.040642 | 0.044381 | 0.140228 | 0.153127 | 0.136761 | 0.149712 | 994.758841 | 4.808423 | null | 5.484122 | null | 0.03051 | 0.000115 | 5,160,574,312 | -0.001905 | -0.000197 | 2.02027 | 0.208706 | 1.771352 | 0.182991 | 0.242769 | 0.025079 | 0.059427 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540022 |
300,353 | 11/8/22 | 0.530576 | 1.118303 | 1.156069 | 0.372484 | 0.389418 | 0.040122 | 0.043853 | 0.138745 | 0.151646 | 0.135272 | 0.148225 | 988.59298 | 4.778619 | null | 5.45013 | null | 0.02562 | 0.000106 | 5,128,587,281 | -0.001905 | -0.000198 | 2.02027 | 0.210007 | 1.771352 | 0.184132 | 0.242769 | 0.025236 | 0.059798 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540393 |
300,353 | 11/9/22 | 0.530509 | 1.118702 | 1.156798 | 0.372205 | 0.389182 | 0.040054 | 0.043791 | 0.138536 | 0.151463 | 0.135063 | 0.148041 | 988.59298 | 4.778619 | null | 5.45013 | null | 0.02598 | 0.000091 | 5,128,587,281 | -0.001905 | -0.000198 | 2.02027 | 0.210007 | 1.771352 | 0.184132 | 0.242769 | 0.025236 | 0.059798 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540393 |
300,353 | 11/10/22 | 0.529712 | 1.120674 | 1.159386 | 0.373504 | 0.390739 | 0.040216 | 0.044014 | 0.139505 | 0.152677 | 0.136036 | 0.149261 | 981.399476 | 4.743847 | null | 5.410472 | null | 0.02487 | 0.000088 | 5,091,269,079 | -0.001905 | -0.000199 | 2.02027 | 0.211547 | 1.771352 | 0.185482 | 0.242769 | 0.025421 | 0.060236 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540831 |
300,353 | 11/11/22 | 0.52978 | 1.087094 | 1.128249 | 0.363396 | 0.381231 | 0.038078 | 0.041908 | 0.132056 | 0.145337 | 0.128557 | 0.141891 | 951.597817 | 4.599793 | null | 5.246175 | null | 0.03397 | 0.000102 | 4,936,665,096 | -0.001905 | -0.000206 | 2.02027 | 0.218172 | 1.771352 | 0.191291 | 0.242769 | 0.026217 | 0.062122 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.542717 |
300,353 | 11/14/22 | 0.530281 | 1.085846 | 1.126764 | 0.362665 | 0.380409 | 0.037992 | 0.0418 | 0.131526 | 0.144711 | 0.128024 | 0.141262 | 975.233616 | 4.714043 | null | 5.376479 | null | 0.02904 | 0.000112 | 5,059,282,048 | -0.001905 | -0.000201 | 2.02027 | 0.212884 | 1.771352 | 0.186655 | 0.242769 | 0.025582 | 0.060617 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.541212 |
300,353 | 11/15/22 | 0.530702 | 1.088653 | 1.129263 | 0.364292 | 0.381973 | 0.038393 | 0.042211 | 0.132709 | 0.145904 | 0.129212 | 0.14246 | 1,001.952345 | 4.843194 | null | 5.52378 | null | 0.0364 | 0.000118 | 5,197,892,515 | -0.001905 | -0.000195 | 2.02027 | 0.207207 | 1.771352 | 0.181677 | 0.242769 | 0.024899 | 0.059 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539595 |
300,353 | 11/16/22 | 0.530473 | 1.08661 | 1.127308 | 0.363494 | 0.381184 | 0.038192 | 0.042 | 0.132128 | 0.145301 | 0.128629 | 0.141855 | 998.869415 | 4.828292 | null | 5.506784 | null | 0.02264 | 0.000111 | 5,181,898,999 | -0.001905 | -0.000196 | 2.02027 | 0.207847 | 1.771352 | 0.182238 | 0.242769 | 0.024976 | 0.059182 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539777 |
300,353 | 11/17/22 | 0.534637 | 1.082585 | 1.124146 | 0.359187 | 0.377009 | 0.037894 | 0.041748 | 0.129015 | 0.142135 | 0.125503 | 0.138676 | 1,068.749168 | 5.166074 | null | 5.892032 | null | 0.07587 | 0.000119 | 5,544,418,682 | -0.001905 | -0.000183 | 2.02027 | 0.194257 | 1.771352 | 0.170322 | 0.242769 | 0.023343 | 0.055313 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.535908 |
300,353 | 11/18/22 | 0.534623 | 1.082594 | 1.124165 | 0.359192 | 0.377008 | 0.037896 | 0.041748 | 0.129019 | 0.142135 | 0.125507 | 0.138676 | 1,061.555664 | 5.131302 | null | 5.852374 | null | 0.11999 | 0.000111 | 5,507,100,480 | -0.001905 | -0.000184 | 2.02027 | 0.195573 | 1.771352 | 0.171476 | 0.242769 | 0.023501 | 0.055688 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.536283 |
300,353 | 11/21/22 | 0.535495 | 1.086309 | 1.127323 | 0.359827 | 0.377442 | 0.038152 | 0.041979 | 0.129475 | 0.142462 | 0.125965 | 0.139004 | 1,029.698717 | 4.977314 | null | 5.676746 | null | 0.05399 | 0.000112 | 5,341,834,154 | -0.001905 | -0.00019 | 2.02027 | 0.201624 | 1.771352 | 0.176782 | 0.242769 | 0.024228 | 0.05741 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.538005 |
300,353 | 11/22/22 | 0.535703 | 1.089952 | 1.131356 | 0.360061 | 0.377826 | 0.038233 | 0.042098 | 0.129644 | 0.142752 | 0.126135 | 0.139296 | 1,014.284066 | 4.902803 | null | 5.591765 | null | 0.04024 | 0.00011 | 5,261,866,576 | -0.001905 | -0.000193 | 2.02027 | 0.204688 | 1.771352 | 0.179468 | 0.242769 | 0.024597 | 0.058283 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.538878 |
300,353 | 11/23/22 | 0.536263 | 1.088738 | 1.130394 | 0.359271 | 0.377078 | 0.038145 | 0.04202 | 0.129076 | 0.142188 | 0.125564 | 0.138729 | 988.59298 | 4.778619 | null | 5.45013 | null | 0.02979 | 0.000116 | 5,128,587,281 | -0.001905 | -0.000198 | 2.02027 | 0.210007 | 1.771352 | 0.184132 | 0.242769 | 0.025236 | 0.059798 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540393 |
300,353 | 11/24/22 | 0.536276 | 1.089143 | 1.130671 | 0.359379 | 0.377153 | 0.03817 | 0.042039 | 0.129153 | 0.142244 | 0.125642 | 0.138785 | 999.897058 | 4.83326 | null | 5.512449 | null | 0.02618 | 0.000115 | 5,187,230,171 | -0.001905 | -0.000196 | 2.02027 | 0.207633 | 1.771352 | 0.182051 | 0.242769 | 0.024951 | 0.059122 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539717 |
300,353 | 11/25/22 | 0.538023 | 1.081502 | 1.124707 | 0.355802 | 0.374016 | 0.037642 | 0.041595 | 0.126595 | 0.139888 | 0.123073 | 0.13642 | 953.653104 | 4.609728 | null | 5.257506 | null | 0.02685 | 0.000131 | 4,947,327,440 | -0.001905 | -0.000205 | 2.02027 | 0.217702 | 1.771352 | 0.190878 | 0.242769 | 0.02616 | 0.061988 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.542583 |
300,353 | 11/28/22 | 0.506517 | 1.045185 | 1.086482 | 0.369092 | 0.387763 | 0.035156 | 0.038803 | 0.136229 | 0.15036 | 0.132746 | 0.146934 | 933.100235 | 4.51038 | null | 5.144197 | null | 0.02288 | 0.000136 | 4,840,704,003 | -0.001905 | -0.00021 | 2.02027 | 0.222497 | 1.771352 | 0.195083 | 0.242769 | 0.026737 | 0.063354 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.543949 |
300,353 | 11/29/22 | 0.501956 | 1.035225 | 1.076656 | 0.371718 | 0.390446 | 0.035064 | 0.038686 | 0.138174 | 0.152448 | 0.134699 | 0.149031 | 955.70839 | 4.619662 | null | 5.268837 | null | 0.01616 | 0.000147 | 4,957,989,783 | -0.001905 | -0.000205 | 2.02027 | 0.217233 | 1.771352 | 0.190468 | 0.242769 | 0.026104 | 0.061855 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.54245 |
300,353 | 11/30/22 | 0.50243 | 1.03552 | 1.07734 | 0.370786 | 0.389591 | 0.034955 | 0.038591 | 0.137482 | 0.151781 | 0.134004 | 0.148361 | 934.127878 | 4.515347 | null | 5.149863 | null | 0.01797 | 0.000155 | 4,846,035,175 | -0.001905 | -0.00021 | 2.02027 | 0.222252 | 1.771352 | 0.194868 | 0.242769 | 0.026707 | 0.063284 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.543879 |
300,353 | 12/1/22 | 0.504693 | 1.045822 | 1.088262 | 0.372588 | 0.391512 | 0.03562 | 0.03933 | 0.138822 | 0.153282 | 0.135349 | 0.149868 | 979.344189 | 4.733912 | null | 5.399141 | null | 0.03939 | 0.000296 | 5,080,606,735 | -0.001905 | -0.0002 | 2.02027 | 0.211991 | 1.771352 | 0.185871 | 0.242769 | 0.025474 | 0.060362 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540957 |
300,353 | 12/2/22 | 0.505296 | 1.043614 | 1.086467 | 0.37141 | 0.390443 | 0.035476 | 0.039205 | 0.137945 | 0.152445 | 0.134469 | 0.149028 | 1,009.145849 | 4.877966 | null | 5.563438 | null | 0.04165 | 0.000232 | 5,235,210,717 | -0.001905 | -0.000194 | 2.02027 | 0.20573 | 1.771352 | 0.180382 | 0.242769 | 0.024722 | 0.05858 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539175 |
300,353 | 12/5/22 | 0.506023 | 1.048371 | 1.090912 | 0.374462 | 0.393248 | 0.036165 | 0.039884 | 0.140222 | 0.154644 | 0.136755 | 0.151235 | 1,037.919865 | 5.017053 | null | 5.72207 | null | 0.03251 | 0.000221 | 5,384,483,528 | -0.001905 | -0.000189 | 2.02027 | 0.200027 | 1.771352 | 0.175381 | 0.242769 | 0.024037 | 0.056956 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.537551 |
300,353 | 12/6/22 | 0.505575 | 1.050263 | 1.092756 | 0.375418 | 0.394207 | 0.036288 | 0.040011 | 0.140939 | 0.155399 | 0.137475 | 0.151994 | 1,034.836935 | 5.002151 | null | 5.705074 | null | 0.02061 | 0.000174 | 5,368,490,013 | -0.001905 | -0.000189 | 2.02027 | 0.200623 | 1.771352 | 0.175904 | 0.242769 | 0.024108 | 0.057125 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.53772 |
300,353 | 12/7/22 | 0.503739 | 1.04502 | 1.08796 | 0.374836 | 0.393833 | 0.035921 | 0.039654 | 0.140502 | 0.155105 | 0.137037 | 0.151698 | 1,038.947508 | 5.02202 | null | 5.727735 | null | 0.02286 | 0.000147 | 5,389,814,700 | -0.001905 | -0.000188 | 2.02027 | 0.199829 | 1.771352 | 0.175208 | 0.242769 | 0.024013 | 0.056899 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.537494 |
300,353 | 12/8/22 | 0.503691 | 1.044609 | 1.087519 | 0.374725 | 0.393707 | 0.035893 | 0.039622 | 0.140419 | 0.155005 | 0.136952 | 0.151598 | 1,043.058082 | 5.04189 | null | 5.750397 | null | 0.02212 | 0.000129 | 5,411,139,387 | -0.001905 | -0.000188 | 2.02027 | 0.199041 | 1.771352 | 0.174517 | 0.242769 | 0.023918 | 0.056675 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.53727 |
300,353 | 12/9/22 | 0.504243 | 1.039513 | 1.082654 | 0.372598 | 0.39162 | 0.035566 | 0.03929 | 0.138829 | 0.153366 | 0.135357 | 0.149952 | 1,013.256423 | 4.897836 | null | 5.5861 | null | 0.02543 | 0.000148 | 5,256,535,405 | -0.001905 | -0.000193 | 2.02027 | 0.204896 | 1.771352 | 0.17965 | 0.242769 | 0.024622 | 0.058342 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.538937 |
300,353 | 12/12/22 | 0.504614 | 1.031789 | 1.075301 | 0.369877 | 0.388985 | 0.035099 | 0.038819 | 0.136809 | 0.151309 | 0.133328 | 0.147887 | 1,033.809291 | 4.997183 | null | 5.699408 | null | 0.01757 | 0.000162 | 5,363,158,841 | -0.001905 | -0.000189 | 2.02027 | 0.200822 | 1.771352 | 0.176079 | 0.242769 | 0.024132 | 0.057182 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.537777 |
300,353 | 12/13/22 | 0.504413 | 1.031403 | 1.074547 | 0.369877 | 0.388849 | 0.035072 | 0.038762 | 0.136809 | 0.151204 | 0.133329 | 0.147781 | 1,005.035275 | 4.858097 | null | 5.540776 | null | 0.01651 | 0.000187 | 5,213,886,030 | -0.001905 | -0.000195 | 2.02027 | 0.206572 | 1.771352 | 0.18112 | 0.242769 | 0.024823 | 0.058819 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.539414 |
300,353 | 12/14/22 | 0.505183 | 1.032952 | 1.07585 | 0.369427 | 0.388311 | 0.035092 | 0.038771 | 0.136476 | 0.150786 | 0.132994 | 0.147361 | 1,033.809291 | 4.997183 | null | 5.699408 | null | 0.02459 | 0.000195 | 5,363,158,841 | -0.001905 | -0.000189 | 2.02027 | 0.200822 | 1.771352 | 0.176079 | 0.242769 | 0.024132 | 0.057182 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.537777 |
300,353 | 12/15/22 | 0.504401 | 1.027535 | 1.070206 | 0.367879 | 0.386626 | 0.034691 | 0.038316 | 0.135335 | 0.14948 | 0.131848 | 0.14605 | 1,053.334516 | 5.091563 | null | 5.807051 | null | 0.02642 | 0.000192 | 5,464,451,105 | -0.001905 | -0.000186 | 2.02027 | 0.1971 | 1.771352 | 0.172815 | 0.242769 | 0.023685 | 0.056122 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.536717 |
300,353 | 12/16/22 | 0.505573 | 1.028228 | 1.07162 | 0.367295 | 0.386271 | 0.034738 | 0.03842 | 0.134906 | 0.149205 | 0.131417 | 0.145775 | 1,017.366996 | 4.917705 | null | 5.608761 | null | 0.0191 | 0.00021 | 5,277,860,092 | -0.001905 | -0.000192 | 2.02027 | 0.204068 | 1.771352 | 0.178924 | 0.242769 | 0.024522 | 0.058106 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.538701 |
300,353 | 12/19/22 | 0.505903 | 1.030695 | 1.073872 | 0.368742 | 0.387661 | 0.03506 | 0.03875 | 0.13597 | 0.150281 | 0.132486 | 0.146855 | 992.703554 | 4.798488 | null | 5.472791 | null | 0.01639 | 0.00022 | 5,149,911,968 | -0.001905 | -0.000197 | 2.02027 | 0.209138 | 1.771352 | 0.18337 | 0.242769 | 0.025131 | 0.05955 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540145 |
300,353 | 12/20/22 | 0.505944 | 1.03607 | 1.079134 | 0.370779 | 0.389646 | 0.035455 | 0.039155 | 0.137477 | 0.151824 | 0.133999 | 0.148404 | 982.42712 | 4.748814 | null | 5.416137 | null | 0.01181 | 0.000219 | 5,096,600,250 | -0.001905 | -0.000199 | 2.02027 | 0.211325 | 1.771352 | 0.185288 | 0.242769 | 0.025394 | 0.060173 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540768 |
300,353 | 12/21/22 | 0.505844 | 1.035986 | 1.079402 | 0.370824 | 0.389831 | 0.035449 | 0.039176 | 0.13751 | 0.151968 | 0.134032 | 0.148548 | 972.150685 | 4.69914 | null | 5.359483 | null | 0.01051 | 0.000221 | 5,043,288,532 | -0.001905 | -0.000201 | 2.02027 | 0.213559 | 1.771352 | 0.187247 | 0.242769 | 0.025663 | 0.060809 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.541404 |
300,353 | 12/22/22 | 0.505176 | 1.03354 | 1.076865 | 0.370368 | 0.389356 | 0.035272 | 0.038981 | 0.137172 | 0.151598 | 0.133693 | 0.148177 | 961.874251 | 4.649467 | null | 5.302829 | null | 0.01089 | 0.000222 | 4,989,976,814 | -0.001905 | -0.000204 | 2.02027 | 0.215841 | 1.771352 | 0.189247 | 0.242769 | 0.025937 | 0.061459 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.542054 |
300,353 | 12/23/22 | 0.505861 | 1.033655 | 1.076604 | 0.369835 | 0.388683 | 0.035266 | 0.038952 | 0.136778 | 0.151074 | 0.133297 | 0.147651 | 989.620624 | 4.783586 | null | 5.455795 | null | 0.02045 | 0.000228 | 5,133,918,453 | -0.001905 | -0.000198 | 2.02027 | 0.209789 | 1.771352 | 0.183941 | 0.242769 | 0.02521 | 0.059736 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540331 |
300,353 | 12/26/22 | 0.505675 | 1.027766 | 1.070243 | 0.368129 | 0.386899 | 0.034915 | 0.038566 | 0.135519 | 0.149691 | 0.132033 | 0.146262 | 979.344189 | 4.733912 | null | 5.399141 | null | 0.01521 | 0.000225 | 5,080,606,735 | -0.001905 | -0.0002 | 2.02027 | 0.211991 | 1.771352 | 0.185871 | 0.242769 | 0.025474 | 0.060362 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.540957 |
300,353 | 12/27/22 | 0.505349 | 1.002901 | 1.045247 | 0.35978 | 0.378469 | 0.033297 | 0.036846 | 0.129442 | 0.143239 | 0.125932 | 0.139784 | 939.266096 | 4.540184 | null | 5.17819 | null | 0.03706 | 0.000227 | 4,872,691,034 | -0.001905 | -0.000208 | 2.02027 | 0.221036 | 1.771352 | 0.193802 | 0.242769 | 0.026561 | 0.062938 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.543533 |
300,353 | 12/28/22 | 0.505577 | 1.006129 | 1.048699 | 0.360213 | 0.378959 | 0.033408 | 0.036975 | 0.129753 | 0.14361 | 0.126244 | 0.140157 | 923.851444 | 4.465674 | null | 5.093209 | null | 0.01857 | 0.000227 | 4,792,723,457 | -0.001905 | -0.000212 | 2.02027 | 0.224724 | 1.771352 | 0.197036 | 0.242769 | 0.027004 | 0.063988 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.544583 |
300,353 | 12/29/22 | 0.503806 | 0.995609 | 1.038255 | 0.356949 | 0.375645 | 0.032585 | 0.036087 | 0.127413 | 0.141109 | 0.123894 | 0.137646 | 912.547366 | 4.411033 | null | 5.030889 | null | 0.01414 | 0.000227 | 4,734,080,567 | -0.001905 | -0.000215 | 2.02027 | 0.227508 | 1.771352 | 0.199477 | 0.242769 | 0.027339 | 0.064781 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.545376 |
300,353 | 12/30/22 | 0.503718 | 0.995437 | 1.03818 | 0.356543 | 0.375264 | 0.0325 | 0.036002 | 0.127123 | 0.140823 | 0.123603 | 0.137358 | 916.65794 | 4.430902 | null | 5.053551 | null | 0.0111 | 0.000221 | 4,755,405,255 | -0.001905 | -0.000214 | 2.02027 | 0.226488 | 1.771352 | 0.198582 | 0.242769 | 0.027216 | 0.06449 | -3.034457 | -0.112949 | 0.108009 | -2.882984 | -1.480595 | -1.545085 |
300,353 | 1/3/23 | 0.517174 | 1.032914 | 1.076985 | 0.359972 | 0.378849 | 0.035107 | 0.038886 | 0.12958 | 0.143526 | 0.12607 | 0.140073 | 265.045204 | 4.840252 | null | 4.840283 | null | 0.05323 | 0.000551 | 5,347,165,325 | 0.02673 | 0.002665 | 2.072206 | 0.206601 | 2.072193 | 0.2066 | -0.165475 | -0.016498 | 0.058195 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.980817 |
300,353 | 1/4/23 | 0.516998 | 1.036464 | 1.08012 | 0.361242 | 0.380011 | 0.035329 | 0.039096 | 0.130496 | 0.144408 | 0.12699 | 0.140958 | 266.630719 | 4.869207 | null | 4.869237 | null | 0.03314 | 0.000296 | 5,379,152,356 | 0.02673 | 0.002649 | 2.072206 | 0.205372 | 2.072193 | 0.205371 | -0.165475 | -0.0164 | 0.057849 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.980471 |
300,353 | 1/5/23 | 0.516074 | 1.024872 | 1.068383 | 0.358235 | 0.376916 | 0.034621 | 0.038327 | 0.128332 | 0.142065 | 0.124817 | 0.138606 | 265.837962 | 4.85473 | null | 4.85476 | null | 0.02017 | 0.000208 | 5,363,158,841 | 0.02673 | 0.002657 | 2.072206 | 0.205985 | 2.072193 | 0.205983 | -0.165475 | -0.016449 | 0.058021 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.980643 |
300,353 | 1/6/23 | 0.5162 | 1.02417 | 1.067446 | 0.357887 | 0.376481 | 0.034574 | 0.03826 | 0.128083 | 0.141738 | 0.124568 | 0.138277 | 260.552913 | 4.758214 | null | 4.758244 | null | 0.0182 | 0.000219 | 5,256,535,405 | 0.02673 | 0.002711 | 2.072206 | 0.210163 | 2.072193 | 0.210162 | -0.165475 | -0.016782 | 0.059198 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.98182 |
300,353 | 1/9/23 | 0.515378 | 1.018613 | 1.061887 | 0.356538 | 0.375155 | 0.034208 | 0.037873 | 0.127119 | 0.140741 | 0.1236 | 0.137276 | 260.28866 | 4.753388 | null | 4.753418 | null | 0.01706 | 0.000178 | 5,251,204,233 | 0.02673 | 0.002714 | 2.072206 | 0.210376 | 2.072193 | 0.210375 | -0.165475 | -0.016799 | 0.059258 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.98188 |
300,353 | 1/10/23 | 0.515607 | 1.01797 | 1.061377 | 0.355764 | 0.374468 | 0.034086 | 0.037765 | 0.126568 | 0.140227 | 0.123046 | 0.13676 | 265.045204 | 4.840252 | null | 4.840283 | null | 0.02793 | 0.000173 | 5,347,165,325 | 0.02673 | 0.002665 | 2.072206 | 0.206601 | 2.072193 | 0.2066 | -0.165475 | -0.016498 | 0.058195 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.980817 |
300,353 | 1/11/23 | 0.516182 | 1.019266 | 1.063071 | 0.35556 | 0.374383 | 0.034124 | 0.037833 | 0.126423 | 0.140162 | 0.1229 | 0.136695 | 258.438893 | 4.719608 | null | 4.719637 | null | 0.01572 | 0.000201 | 5,213,886,030 | 0.02673 | 0.002733 | 2.072206 | 0.211882 | 2.072193 | 0.211881 | -0.165475 | -0.01692 | 0.059682 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.982304 |
300,353 | 1/12/23 | 0.516153 | 1.018408 | 1.062268 | 0.355143 | 0.373984 | 0.034041 | 0.037748 | 0.126127 | 0.139864 | 0.122603 | 0.136395 | 261.874175 | 4.782343 | null | 4.782373 | null | 0.01614 | 0.000199 | 5,283,191,264 | 0.02673 | 0.002697 | 2.072206 | 0.209103 | 2.072193 | 0.209101 | -0.165475 | -0.016698 | 0.058899 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.981521 |
300,353 | 1/13/23 | 0.515642 | 1.013998 | 1.058047 | 0.35451 | 0.373414 | 0.033855 | 0.037562 | 0.125677 | 0.139438 | 0.122152 | 0.135968 | 261.081418 | 4.767866 | null | 4.767895 | null | 0.01371 | 0.000183 | 5,267,197,748 | 0.02673 | 0.002705 | 2.072206 | 0.209737 | 2.072193 | 0.209736 | -0.165475 | -0.016748 | 0.059078 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.9817 |
300,353 | 1/16/23 | 0.516023 | 1.025031 | 1.069664 | 0.358017 | 0.377064 | 0.034578 | 0.038355 | 0.128176 | 0.142177 | 0.124661 | 0.138718 | 267.159224 | 4.878858 | null | 4.878889 | null | 0.02357 | 0.000187 | 5,389,814,700 | 0.02673 | 0.002644 | 2.072206 | 0.204966 | 2.072193 | 0.204965 | -0.165475 | -0.016367 | 0.057734 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.980356 |
300,353 | 1/17/23 | 0.515864 | 1.024182 | 1.06906 | 0.357825 | 0.376974 | 0.034519 | 0.038312 | 0.128039 | 0.14211 | 0.124523 | 0.138651 | 267.423476 | 4.883684 | null | 4.883715 | null | 0.01481 | 0.000171 | 5,395,145,872 | 0.02673 | 0.002641 | 2.072206 | 0.204763 | 2.072193 | 0.204762 | -0.165475 | -0.016351 | 0.057677 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.980299 |
300,353 | 1/18/23 | 0.515119 | 1.021757 | 1.066236 | 0.35744 | 0.376434 | 0.034345 | 0.038092 | 0.127763 | 0.141703 | 0.124246 | 0.138242 | 270.066001 | 4.931942 | null | 4.931973 | null | 0.01847 | 0.000167 | 5,448,457,590 | 0.02673 | 0.002615 | 2.072206 | 0.20276 | 2.072193 | 0.202759 | -0.165475 | -0.016191 | 0.057113 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.979735 |
300,353 | 1/19/23 | 0.514115 | 1.019149 | 1.063402 | 0.357254 | 0.376183 | 0.034175 | 0.037892 | 0.12763 | 0.141513 | 0.124113 | 0.138052 | 274.558293 | 5.01398 | null | 5.014012 | null | 0.02537 | 0.000165 | 5,539,087,511 | 0.02673 | 0.002573 | 2.072206 | 0.199442 | 2.072193 | 0.199441 | -0.165475 | -0.015926 | 0.056178 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.9788 |
300,353 | 1/20/23 | 0.513953 | 1.016688 | 1.060995 | 0.356612 | 0.375537 | 0.034029 | 0.037736 | 0.127172 | 0.141028 | 0.123652 | 0.137564 | 276.143807 | 5.042935 | null | 5.042966 | null | 0.0257 | 0.000157 | 5,571,074,541 | 0.02673 | 0.002558 | 2.072206 | 0.198297 | 2.072193 | 0.198296 | -0.165475 | -0.015835 | 0.055856 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.978478 |
300,353 | 1/30/23 | 0.513963 | 1.01898 | 1.063538 | 0.357011 | 0.375989 | 0.034106 | 0.037828 | 0.127457 | 0.141368 | 0.123939 | 0.137905 | 277.200817 | 5.062238 | null | 5.06227 | null | 0.02534 | 0.000148 | 5,592,399,229 | 0.02673 | 0.002548 | 2.072206 | 0.197541 | 2.072193 | 0.19754 | -0.165475 | -0.015775 | 0.055643 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.978265 |
300,353 | 1/31/23 | 0.514134 | 1.024695 | 1.069661 | 0.358143 | 0.377228 | 0.034345 | 0.038103 | 0.128266 | 0.142301 | 0.124751 | 0.138843 | 281.693109 | 5.144276 | null | 5.144308 | null | 0.04163 | 0.000144 | 5,683,029,149 | 0.02673 | 0.002508 | 2.072206 | 0.194391 | 2.072193 | 0.19439 | -0.165475 | -0.015523 | 0.054755 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.977377 |
300,353 | 2/1/23 | 0.514763 | 1.028733 | 1.073848 | 0.359443 | 0.378696 | 0.034676 | 0.038491 | 0.129199 | 0.14341 | 0.125688 | 0.139956 | 291.470449 | 5.32283 | null | 5.322863 | null | 0.06497 | 0.000111 | 5,880,282,506 | 0.02673 | 0.002423 | 2.072206 | 0.18787 | 2.072193 | 0.187869 | -0.165475 | -0.015002 | 0.052919 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.975541 |
300,353 | 2/2/23 | 0.509064 | 1.010058 | 1.054761 | 0.356672 | 0.375875 | 0.033354 | 0.037042 | 0.127215 | 0.141282 | 0.123695 | 0.137819 | 293.584469 | 5.361436 | null | 5.36147 | null | 0.05629 | 0.000068 | 5,922,931,881 | 0.02673 | 0.002406 | 2.072206 | 0.186517 | 2.072193 | 0.186516 | -0.165475 | -0.014894 | 0.052538 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.97516 |
300,353 | 2/3/23 | 0.5089 | 1.00809 | 1.052944 | 0.356142 | 0.37541 | 0.033236 | 0.036929 | 0.126837 | 0.140933 | 0.123316 | 0.137469 | 293.320216 | 5.35661 | null | 5.356644 | null | 0.03382 | 0.000047 | 5,917,600,709 | 0.02673 | 0.002408 | 2.072206 | 0.186685 | 2.072193 | 0.186684 | -0.165475 | -0.014908 | 0.052585 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.975207 |
300,353 | 2/6/23 | 0.507028 | 1.012023 | 1.057481 | 0.359052 | 0.378591 | 0.03353 | 0.037279 | 0.128918 | 0.143331 | 0.125406 | 0.139877 | 295.698488 | 5.400042 | null | 5.400076 | null | 0.03301 | 0.000048 | 5,965,581,255 | 0.02673 | 0.002389 | 2.072206 | 0.185184 | 2.072193 | 0.185183 | -0.165475 | -0.014788 | 0.052162 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.974784 |
300,353 | 2/7/23 | 0.507039 | 1.012095 | 1.057472 | 0.359121 | 0.37861 | 0.033543 | 0.037283 | 0.128968 | 0.143346 | 0.125456 | 0.139891 | 297.548255 | 5.433823 | null | 5.433857 | null | 0.03629 | 0.000045 | 6,002,899,458 | 0.02673 | 0.002374 | 2.072206 | 0.184033 | 2.072193 | 0.184031 | -0.165475 | -0.014696 | 0.051838 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.97446 |
300,353 | 2/8/23 | 0.506737 | 1.008167 | 1.053462 | 0.357525 | 0.376906 | 0.033208 | 0.036906 | 0.127824 | 0.142058 | 0.124307 | 0.138599 | 288.563672 | 5.269746 | null | 5.269779 | null | 0.03812 | 0.000065 | 5,821,639,617 | 0.02673 | 0.002448 | 2.072206 | 0.189762 | 2.072193 | 0.189761 | -0.165475 | -0.015153 | 0.053452 | -5.811534 | -0.10797 | 0.110865 | -1.881848 | -1.922622 | -1.976074 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.