Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,353	2/9/23	0.507456	1.013904	1.059349	0.359839	0.379337	0.033732	0.037486	0.129484	0.143896	0.125974	0.140444	296.491246	5.41452	null	5.414553	null	0.03238	0.000081	5,981,574,771	0.02673	0.002382	2.072206	0.184689	2.072193	0.184687	-0.165475	-0.014748	0.052022	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974644
300,353	2/10/23	0.506611	0.987266	1.034107	0.346817	0.366434	0.03125	0.034885	0.120282	0.134274	0.116735	0.130783	310.496625	5.670286	null	5.670321	null	0.07743	0.000086	6,264,126,877	0.02673	0.002275	2.072206	0.176358	2.072193	0.176357	-0.165475	-0.014083	0.049676	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972298
300,353	2/13/23	0.500544	0.998541	1.045384	0.354807	0.374703	0.031992	0.035681	0.125888	0.140403	0.122363	0.136937	305.740081	5.583422	null	5.583457	null	0.04076	0.000084	6,168,165,784	0.02673	0.00231	2.072206	0.179102	2.072193	0.179101	-0.165475	-0.014302	0.050449	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.973071
300,353	2/14/23	0.500117	0.997609	1.045473	0.352495	0.37254	0.031523	0.03521	0.124253	0.138786	0.120722	0.135313	304.683072	5.564119	null	5.564153	null	0.02889	0.000078	6,146,841,097	0.02673	0.002318	2.072206	0.179723	2.072193	0.179722	-0.165475	-0.014352	0.050624	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.973246
300,353	2/15/23	0.4988	1.005877	1.052125	0.356179	0.375779	0.032011	0.035631	0.126863	0.14121	0.123342	0.137747	313.403402	5.723369	null	5.723405	null	0.04009	0.000084	6,322,769,767	0.02673	0.002254	2.072206	0.174722	2.072193	0.174721	-0.165475	-0.013952	0.049215	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971837
300,353	2/16/23	0.49861	1.028292	1.074222	0.363169	0.382778	0.033255	0.036943	0.131892	0.146519	0.128392	0.143077	308.911111	5.641331	null	5.641366	null	0.06531	0.00008	6,232,139,846	0.02673	0.002287	2.072206	0.177263	2.072193	0.177262	-0.165475	-0.014155	0.049931	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972553
300,353	2/17/23	0.498099	1.025139	1.071088	0.362653	0.382316	0.033096	0.036782	0.131517	0.146166	0.128015	0.142723	306.532839	5.597899	null	5.597934	null	0.04346	0.000077	6,184,159,300	0.02673	0.002304	2.072206	0.178638	2.072193	0.178637	-0.165475	-0.014265	0.050318	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97294
300,353	2/20/23	0.495287	1.004704	1.050578	0.359021	0.378742	0.032061	0.03568	0.128896	0.143446	0.125384	0.139992	311.553635	5.689589	null	5.689624	null	0.03376	0.000078	6,285,451,564	0.02673	0.002267	2.072206	0.17576	2.072193	0.175759	-0.165475	-0.014035	0.049507	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972129
300,353	2/21/23	0.495291	1.003773	1.049663	0.358768	0.378486	0.032016	0.035632	0.128715	0.143252	0.125201	0.139797	310.760878	5.675111	null	5.675147	null	0.03173	0.000074	6,269,458,049	0.02673	0.002273	2.072206	0.176208	2.072193	0.176207	-0.165475	-0.014071	0.049634	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972256
300,353	2/22/23	0.499079	0.985243	1.031498	0.349048	0.368551	0.0308	0.034338	0.121834	0.13583	0.118293	0.132345	333.750841	6.094954	null	6.094992	null	0.09629	0.000078	6,733,269,996	0.02673	0.002116	2.072206	0.16407	2.072193	0.164069	-0.165475	-0.013102	0.046215	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968837
300,353	2/23/23	0.500063	0.985041	1.031536	0.34788	0.367427	0.03071	0.034258	0.121021	0.135003	0.117477	0.131515	322.652238	5.892271	null	5.892308	null	0.08727	0.000078	6,509,360,780	0.02673	0.002189	2.072206	0.169714	2.072193	0.169713	-0.165475	-0.013552	0.047804	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.970426
300,353	2/24/23	0.500184	0.990014	1.036764	0.349584	0.369187	0.031027	0.034604	0.122209	0.136299	0.118669	0.132817	318.159946	5.810233	null	5.810269	null	0.03569	0.000077	6,418,730,859	0.02673	0.00222	2.072206	0.17211	2.072193	0.172109	-0.165475	-0.013744	0.048479	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971101
300,353	2/27/23	0.492698	0.976903	1.022974	0.350508	0.370128	0.030193	0.033668	0.122856	0.136995	0.119319	0.133515	308.646858	5.636505	null	5.63654	null	0.03803	0.000081	6,226,808,674	0.02673	0.002289	2.072206	0.177415	2.072193	0.177414	-0.165475	-0.014167	0.049974	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972596
300,353	2/28/23	0.492742	0.976881	1.022797	0.350779	0.370379	0.030244	0.033718	0.123046	0.137181	0.11951	0.133702	311.02513	5.679937	null	5.679973	null	0.04433	0.000079	6,274,789,220	0.02673	0.002271	2.072206	0.176058	2.072193	0.176057	-0.165475	-0.014059	0.049592	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972214
300,353	3/1/23	0.491936	0.972505	1.018522	0.350246	0.369931	0.030054	0.033527	0.122672	0.136849	0.119134	0.133368	315.253169	5.75715	null	5.757186	null	0.04493	0.000058	6,360,087,969	0.02673	0.002241	2.072206	0.173697	2.072193	0.173696	-0.165475	-0.01387	0.048926	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971548
300,353	3/2/23	0.486783	0.967329	1.013154	0.352205	0.37202	0.02973	0.033169	0.124048	0.138399	0.120516	0.134925	311.817888	5.694414	null	5.69445	null	0.04637	0.000051	6,290,782,736	0.02673	0.002265	2.072206	0.175611	2.072193	0.17561	-0.165475	-0.014023	0.049465	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972087
300,353	3/3/23	0.486546	0.964399	1.010479	0.350816	0.370696	0.029466	0.032901	0.123072	0.137416	0.119536	0.133938	311.02513	5.679937	null	5.679973	null	0.03447	0.000039	6,274,789,220	0.02673	0.002271	2.072206	0.176058	2.072193	0.176057	-0.165475	-0.014059	0.049592	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972214
300,353	3/6/23	0.486817	0.968086	1.014602	0.351396	0.371329	0.029598	0.033051	0.123479	0.137886	0.119945	0.134409	306.004334	5.588247	null	5.588282	null	0.02852	0.000057	6,173,496,956	0.02673	0.002308	2.072206	0.178947	2.072193	0.178946	-0.165475	-0.01429	0.050405	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.973027
300,353	3/7/23	0.486664	0.967073	1.014068	0.349954	0.370007	0.029338	0.032796	0.122468	0.136905	0.118929	0.133425	297.284003	5.428997	null	5.429031	null	0.03718	0.000076	5,997,568,286	0.02673	0.002376	2.072206	0.184196	2.072193	0.184195	-0.165475	-0.014709	0.051884	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974506
300,353	3/8/23	0.487187	0.973943	1.022195	0.351814	0.372272	0.029713	0.033269	0.123773	0.138587	0.12024	0.135113	307.325596	5.612376	null	5.612411	null	0.03016	0.000101	6,200,152,815	0.02673	0.002298	2.072206	0.178178	2.072193	0.178177	-0.165475	-0.014228	0.050188	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97281
300,353	3/9/23	0.486221	0.97628	1.024799	0.353339	0.373926	0.029854	0.033434	0.124848	0.13982	0.121319	0.136352	307.854101	5.622028	null	5.622063	null	0.02429	0.000088	6,210,815,159	0.02673	0.002294	2.072206	0.177872	2.072193	0.177871	-0.165475	-0.014204	0.050102	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972724
300,353	3/10/23	0.486338	0.975888	1.024229	0.354015	0.374543	0.029984	0.033562	0.125327	0.140283	0.1218	0.136816	304.418819	5.559293	null	5.559328	null	0.02248	0.000089	6,141,509,925	0.02673	0.00232	2.072206	0.179879	2.072193	0.179878	-0.165475	-0.014364	0.050668	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97329
300,353	3/13/23	0.489298	0.992388	1.03978	0.358575	0.378641	0.031145	0.034729	0.128576	0.143369	0.125063	0.139915	321.330976	5.868142	null	5.868179	null	0.05316	0.000102	6,482,704,921	0.02673	0.002198	2.072206	0.170412	2.072193	0.170411	-0.165475	-0.013608	0.048001	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.970623
300,353	3/14/23	0.490336	0.999493	1.046605	0.360817	0.380779	0.031664	0.035264	0.130189	0.144993	0.126682	0.141545	308.911111	5.641331	null	5.641366	null	0.03594	0.000112	6,232,139,846	0.02673	0.002287	2.072206	0.177263	2.072193	0.177262	-0.165475	-0.014155	0.049931	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972553
300,353	3/15/23	0.490404	1.00096	1.04807	0.360761	0.380731	0.031663	0.035266	0.130148	0.144956	0.126641	0.141508	306.532839	5.597899	null	5.597934	null	0.02375	0.000108	6,184,159,300	0.02673	0.002304	2.072206	0.178638	2.072193	0.178637	-0.165475	-0.014265	0.050318	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97294
300,353	3/16/23	0.490743	1.027497	1.074463	0.36776	0.387747	0.032951	0.03663	0.135247	0.150348	0.13176	0.146922	300.455032	5.486906	null	5.48694	null	0.02287	0.000113	6,061,542,348	0.02673	0.002351	2.072206	0.182252	2.072193	0.182251	-0.165475	-0.014554	0.051336	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.973958
300,353	3/17/23	0.489876	1.018112	1.066236	0.361763	0.381912	0.031781	0.03542	0.130873	0.145857	0.127368	0.142413	311.02513	5.679937	null	5.679973	null	0.02915	0.000122	6,274,789,220	0.02673	0.002271	2.072206	0.176058	2.072193	0.176057	-0.165475	-0.014059	0.049592	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972214
300,353	3/20/23	0.490307	1.04118	1.089033	0.369136	0.389264	0.033145	0.036858	0.136262	0.151526	0.132779	0.148105	299.662275	5.472429	null	5.472463	null	0.03234	0.00013	6,045,548,833	0.02673	0.002357	2.072206	0.182734	2.072193	0.182733	-0.165475	-0.014592	0.051472	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974094
300,353	3/21/23	0.490259	1.042129	1.090151	0.368623	0.388832	0.033047	0.036769	0.135883	0.151191	0.132399	0.147768	304.683072	5.564119	null	5.564153	null	0.03262	0.000128	6,146,841,097	0.02673	0.002318	2.072206	0.179723	2.072193	0.179722	-0.165475	-0.014352	0.050624	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.973246
300,353	3/22/23	0.490726	1.049585	1.097319	0.370939	0.391047	0.033524	0.037257	0.137596	0.152918	0.134118	0.149502	313.931907	5.733021	null	5.733057	null	0.03502	0.00013	6,333,432,110	0.02673	0.00225	2.072206	0.174428	2.072193	0.174427	-0.165475	-0.013929	0.049132	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971754
300,353	3/23/23	0.491353	1.063466	1.111988	0.371347	0.391555	0.033681	0.037446	0.137899	0.153315	0.134423	0.149901	323.709248	5.911574	null	5.911611	null	0.04835	0.00013	6,530,685,467	0.02673	0.002182	2.072206	0.16916	2.072193	0.169159	-0.165475	-0.013508	0.047648	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97027
300,353	3/24/23	0.490587	1.202711	1.250455	0.404102	0.424286	0.039761	0.043832	0.163299	0.180018	0.159925	0.176712	327.937287	5.988787	null	5.988824	null	0.05033	0.000125	6,615,984,216	0.02673	0.002154	2.072206	0.166979	2.072193	0.166978	-0.165475	-0.013334	0.047034	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.969656
300,353	3/27/23	0.48828	1.191627	1.24119	0.393283	0.414127	0.0373	0.041359	0.154672	0.171501	0.151263	0.168161	331.108316	6.046696	null	6.046734	null	0.04858	0.000121	6,679,958,278	0.02673	0.002133	2.072206	0.16538	2.072193	0.165379	-0.165475	-0.013206	0.046584	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.969206
300,353	3/28/23	0.497984	1.199883	1.248425	0.38589	0.405894	0.037465	0.04145	0.148911	0.16475	0.14548	0.161382	365.461134	6.674047	null	6.674089	null	0.14884	0.00012	7,373,010,613	0.02673	0.001933	2.072206	0.149834	2.072193	0.149833	-0.165475	-0.011965	0.042205	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.964827
300,353	3/29/23	0.499666	1.204959	1.253369	0.385548	0.405464	0.037644	0.041634	0.148647	0.164401	0.145214	0.161032	350.92725	6.408629	null	6.408669	null	0.10055	0.000118	7,079,796,164	0.02673	0.002013	2.072206	0.15604	2.072193	0.156039	-0.165475	-0.01246	0.043953	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.966575
300,353	3/30/23	0.501618	1.195683	1.244636	0.381248	0.401198	0.037087	0.04107	0.14535	0.16096	0.141904	0.157577	335.600608	6.128734	null	6.128773	null	0.0641	0.000118	6,770,588,199	0.02673	0.002105	2.072206	0.163166	2.072193	0.163165	-0.165475	-0.01303	0.04596	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968582
300,353	3/31/23	0.501479	1.198482	1.246617	0.382418	0.402152	0.037291	0.041239	0.146243	0.161726	0.142801	0.158346	340.621404	6.220424	null	6.220463	null	0.04785	0.000115	6,871,880,463	0.02673	0.002074	2.072206	0.160761	2.072193	0.16076	-0.165475	-0.012837	0.045283	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.967905
300,353	4/3/23	0.508965	1.221523	1.269795	0.383996	0.403584	0.038814	0.042875	0.147453	0.16288	0.144015	0.159504	373.124455	6.813994	null	6.814037	null	0.11785	0.000135	7,527,614,596	0.02673	0.001893	2.072206	0.146757	2.072193	0.146756	-0.165475	-0.011719	0.041338	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.96396
300,353	4/4/23	0.506574	1.213853	1.261549	0.38315	0.402551	0.0383	0.042277	0.146804	0.162047	0.143363	0.158669	381.580534	6.968419	null	6.968463	null	0.12512	0.000082	7,698,212,094	0.02673	0.001851	2.072206	0.143505	2.072193	0.143504	-0.165475	-0.011459	0.040422	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.963044
300,353	4/6/23	0.507727	1.218008	1.265996	0.382544	0.401951	0.03835	0.04234	0.14634	0.161565	0.142898	0.158184	395.321661	7.219359	null	7.219405	null	0.12639	0.000069	7,975,433,028	0.02673	0.001787	2.072206	0.138516	2.072193	0.138516	-0.165475	-0.011061	0.039017	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.961639
300,353	4/7/23	0.507236	1.214319	1.261566	0.381894	0.401092	0.038147	0.042079	0.145843	0.160875	0.142399	0.157491	392.414884	7.166276	null	7.166321	null	0.09292	0.000055	7,916,790,138	0.02673	0.0018	2.072206	0.139542	2.072193	0.139542	-0.165475	-0.011143	0.039306	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.961928
300,353	4/10/23	0.510385	1.218512	1.262509	0.381108	0.399115	0.038415	0.042131	0.145243	0.159293	0.141796	0.155903	363.87562	6.645092	null	6.645134	null	0.09221	0.000069	7,341,023,582	0.02673	0.001941	2.072206	0.150487	2.072193	0.150486	-0.165475	-0.012017	0.042389	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.965011
300,353	4/11/23	0.510327	1.231809	1.276063	0.382346	0.400432	0.038658	0.042401	0.146189	0.160345	0.142746	0.15696	364.404125	6.654744	null	6.654785	null	0.06168	0.000058	7,351,685,926	0.02673	0.001938	2.072206	0.150269	2.072193	0.150268	-0.165475	-0.012	0.042327	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.964949
300,353	4/12/23	0.510615	1.232905	1.277205	0.382418	0.400483	0.038712	0.042456	0.146243	0.160386	0.142801	0.157001	373.124455	6.813994	null	6.814037	null	0.05281	0.00006	7,527,614,596	0.02673	0.001893	2.072206	0.146757	2.072193	0.146756	-0.165475	-0.011719	0.041338	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.96396
300,353	4/13/23	0.511312	1.25458	1.297498	0.388213	0.405995	0.039996	0.043744	0.150709	0.164832	0.147285	0.161465	357.533561	6.529274	null	6.529314	null	0.05538	0.000068	7,213,075,459	0.02673	0.001976	2.072206	0.153156	2.072193	0.153155	-0.165475	-0.01223	0.043141	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.965763
300,353	4/14/23	0.511282	1.252284	1.295123	0.387657	0.405414	0.039879	0.043616	0.150278	0.16436	0.146852	0.160991	355.948046	6.500319	null	6.50036	null	0.04252	0.000063	7,181,088,428	0.02673	0.001984	2.072206	0.153839	2.072193	0.153838	-0.165475	-0.012285	0.043333	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.965955
300,353	4/17/23	0.50957	1.218143	1.263419	0.377677	0.395856	0.037612	0.04132	0.14264	0.156702	0.139183	0.153302	349.077483	6.374849	null	6.374889	null	0.04037	0.000065	7,042,477,961	0.02673	0.002023	2.072206	0.156866	2.072193	0.156865	-0.165475	-0.012526	0.044186	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.966808
300,353	4/18/23	0.507989	1.22262	1.266552	0.380159	0.398007	0.037881	0.041522	0.144521	0.15841	0.141071	0.155016	346.434958	6.326591	null	6.326631	null	0.03947	0.000062	6,989,166,243	0.02673	0.002039	2.072206	0.158063	2.072193	0.158062	-0.165475	-0.012622	0.044523	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.967145
300,353	4/19/23	0.506627	1.212204	1.258081	0.372621	0.390832	0.036203	0.039828	0.138846	0.15275	0.135374	0.149333	350.134492	6.394152	null	6.394192	null	0.03569	0.000061	7,063,802,648	0.02673	0.002017	2.072206	0.156393	2.072193	0.156392	-0.165475	-0.012489	0.044052	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.966674
300,353	4/20/23	0.5055	1.200847	1.247166	0.368218	0.386586	0.035196	0.038795	0.135585	0.149449	0.132099	0.146019	353.834027	6.461713	null	6.461753	null	0.04	0.00006	7,138,439,054	0.02673	0.001996	2.072206	0.154758	2.072193	0.154757	-0.165475	-0.012358	0.043592	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.966214
300,353	4/21/23	0.510469	1.239843	1.285781	0.378994	0.397299	0.03797	0.041726	0.143637	0.157846	0.140184	0.15445	330.051306	6.027393	null	6.027431	null	0.07169	0.000067	6,658,633,591	0.02673	0.00214	2.072206	0.165909	2.072193	0.165908	-0.165475	-0.013249	0.046733	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.969355
300,353	4/24/23	0.509682	1.232197	1.278536	0.376697	0.395246	0.037399	0.041173	0.1419	0.156219	0.13844	0.152817	328.994297	6.00809	null	6.008127	null	0.04429	0.000064	6,637,308,903	0.02673	0.002147	2.072206	0.166442	2.072193	0.166441	-0.165475	-0.013291	0.046883	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.969505
300,353	4/25/23	0.51979	1.251742	1.301256	0.375783	0.395127	0.038555	0.042626	0.141213	0.156125	0.13775	0.152722	297.284003	5.428997	null	5.429031	null	0.07744	0.000075	5,997,568,286	0.02673	0.002376	2.072206	0.184196	2.072193	0.184195	-0.165475	-0.014709	0.051884	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974506
300,353	4/26/23	0.51884	1.246933	1.29719	0.37487	0.39451	0.038232	0.042343	0.140528	0.155638	0.137062	0.152234	292.527459	5.342133	null	5.342166	null	0.0566	0.000074	5,901,607,194	0.02673	0.002415	2.072206	0.187191	2.072193	0.18719	-0.165475	-0.014948	0.052727	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.975349
300,353	4/27/23	0.518537	1.243714	1.294273	0.37431	0.394022	0.038077	0.042193	0.140108	0.155253	0.136641	0.151847	290.413439	5.303527	null	5.30356	null	0.03497	0.000072	5,858,957,819	0.02673	0.002432	2.072206	0.188554	2.072193	0.188553	-0.165475	-0.015057	0.053111	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.975733
300,353	4/28/23	0.518856	1.249976	1.300344	0.3755	0.39518	0.038363	0.042489	0.141	0.156167	0.137536	0.152764	297.284003	5.428997	null	5.429031	null	0.03253	0.000076	5,997,568,286	0.02673	0.002376	2.072206	0.184196	2.072193	0.184195	-0.165475	-0.014709	0.051884	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974506
300,353	5/4/23	0.514534	1.188384	1.242326	0.356612	0.376788	0.034079	0.038045	0.127172	0.141969	0.123652	0.138509	285.392643	5.211837	null	5.21187	null	0.05474	0.000154	5,757,665,555	0.02673	0.002475	2.072206	0.191871	2.072193	0.19187	-0.165475	-0.015322	0.054046	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.976668
300,353	5/5/23	0.514496	1.189698	1.243169	0.357172	0.377266	0.034181	0.038135	0.127572	0.14233	0.124054	0.138871	284.071381	5.187708	null	5.187741	null	0.02719	0.000095	5,731,009,696	0.02673	0.002487	2.072206	0.192763	2.072193	0.192762	-0.165475	-0.015393	0.054297	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.976919
300,353	5/8/23	0.50209	1.080549	1.143713	0.313295	0.334956	0.02519	0.028794	0.098154	0.112195	0.094517	0.108615	291.734702	5.327656	null	5.327689	null	0.03425	0.000118	5,885,613,678	0.02673	0.002421	2.072206	0.1877	2.072193	0.187699	-0.165475	-0.014989	0.052871	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.975493
300,353	5/9/23	0.500005	1.062184	1.125273	0.308125	0.329419	0.024178	0.027635	0.094941	0.108517	0.091291	0.104922	283.807128	5.182882	null	5.182915	null	0.03352	0.000131	5,725,678,524	0.02673	0.002489	2.072206	0.192943	2.072193	0.192942	-0.165475	-0.015407	0.054347	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.976969
300,353	5/10/23	0.500283	1.092285	1.158095	0.312089	0.333652	0.024833	0.028383	0.097399	0.111323	0.09376	0.10774	279.050584	5.096018	null	5.09605	null	0.03023	0.000129	5,629,717,431	0.02673	0.002531	2.072206	0.196232	2.072193	0.19623	-0.165475	-0.01567	0.055274	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.977896
300,353	5/11/23	0.499777	1.094042	1.157334	0.312923	0.333832	0.024914	0.028355	0.097921	0.111444	0.094283	0.107861	283.542876	5.178057	null	5.178089	null	0.02511	0.00013	5,720,347,352	0.02673	0.002491	2.072206	0.193123	2.072193	0.193121	-0.165475	-0.015422	0.054398	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97702
300,353	5/12/23	0.497396	1.064822	1.131165	0.301708	0.322807	0.022938	0.026259	0.091028	0.104204	0.087363	0.100592	280.636099	5.124973	null	5.125005	null	0.02404	0.000124	5,661,704,462	0.02673	0.002517	2.072206	0.195123	2.072193	0.195122	-0.165475	-0.015581	0.054962	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.977584
300,353	5/15/23	0.497276	1.057087	1.123296	0.300437	0.321456	0.022735	0.026028	0.090262	0.103334	0.086594	0.099718	281.428856	5.13945	null	5.139482	null	0.01989	0.000113	5,677,697,978	0.02673	0.00251	2.072206	0.194573	2.072193	0.194572	-0.165475	-0.015538	0.054807	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.977429
300,353	5/16/23	0.497653	1.087367	1.152425	0.305898	0.326724	0.023606	0.026929	0.093574	0.106748	0.089919	0.103147	276.40806	5.047761	null	5.047792	null	0.01837	0.000123	5,576,405,713	0.02673	0.002555	2.072206	0.198108	2.072193	0.198106	-0.165475	-0.01582	0.055802	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.978424
300,353	5/17/23	0.498033	1.084809	1.150631	0.305003	0.326001	0.023501	0.026849	0.093027	0.106276	0.08937	0.102673	282.485866	5.158753	null	5.158786	null	0.0189	0.000136	5,699,022,665	0.02673	0.0025	2.072206	0.193845	2.072193	0.193844	-0.165475	-0.015479	0.054602	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.977224
300,353	5/18/23	0.498992	1.08601	1.151729	0.304292	0.32506	0.023483	0.026798	0.092594	0.105664	0.088935	0.102058	293.584469	5.361436	null	5.36147	null	0.04738	0.000139	5,922,931,881	0.02673	0.002406	2.072206	0.186517	2.072193	0.186516	-0.165475	-0.014894	0.052538	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97516
300,353	5/19/23	0.499088	1.091293	1.157691	0.305357	0.32627	0.023654	0.027005	0.093243	0.106452	0.089586	0.102849	299.13377	5.462777	null	5.462811	null	0.05065	0.000134	6,034,886,489	0.02673	0.002361	2.072206	0.183057	2.072193	0.183056	-0.165475	-0.014618	0.051563	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974185
300,353	5/22/23	0.499318	1.087805	1.153657	0.304325	0.325095	0.023518	0.026837	0.092613	0.105687	0.088955	0.102081	294.377226	5.375913	null	5.375947	null	0.02859	0.000132	5,938,925,396	0.02673	0.002399	2.072206	0.186015	2.072193	0.186014	-0.165475	-0.014854	0.052396	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.975018
300,353	5/23/23	0.499903	1.099573	1.164161	0.308473	0.328941	0.024219	0.02754	0.095156	0.108202	0.091507	0.104606	287.770915	5.255269	null	5.255302	null	0.02544	0.000136	5,805,646,101	0.02673	0.002455	2.072206	0.190285	2.072193	0.190284	-0.165475	-0.015195	0.053599	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.976221
300,353	5/24/23	0.501057	1.067316	1.134741	0.299846	0.320893	0.022988	0.026328	0.089908	0.102972	0.086238	0.099355	298.869518	5.457951	null	5.457986	null	0.05245	0.000137	6,029,555,317	0.02673	0.002363	2.072206	0.183219	2.072193	0.183218	-0.165475	-0.014631	0.051608	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97423
300,353	5/25/23	0.501239	1.07416	1.141038	0.301381	0.322292	0.02324	0.026577	0.09083	0.103872	0.087164	0.100259	294.641479	5.380739	null	5.380773	null	0.03434	0.000133	5,944,256,568	0.02673	0.002397	2.072206	0.185848	2.072193	0.185847	-0.165475	-0.014841	0.052349	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974971
300,353	5/26/23	0.501288	1.076239	1.142725	0.302029	0.322825	0.023345	0.02667	0.091222	0.104216	0.087557	0.100604	298.605265	5.453126	null	5.45316	null	0.03232	0.000131	6,024,224,145	0.02673	0.002365	2.072206	0.183381	2.072193	0.18338	-0.165475	-0.014644	0.051654	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.974276
300,353	5/29/23	0.501513	1.07958	1.145957	0.302813	0.323561	0.023485	0.026813	0.091696	0.104692	0.088033	0.101082	306.004334	5.588247	null	5.588282	null	0.04325	0.00013	6,173,496,956	0.02673	0.002308	2.072206	0.178947	2.072193	0.178946	-0.165475	-0.01429	0.050405	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.973027
300,353	5/30/23	0.50151	1.094607	1.16102	0.305173	0.325933	0.023852	0.027207	0.09313	0.106232	0.089474	0.102628	306.532839	5.597899	null	5.597934	null	0.04132	0.000123	6,184,159,300	0.02673	0.002304	2.072206	0.178638	2.072193	0.178637	-0.165475	-0.014265	0.050318	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.97294
300,353	5/31/23	0.500896	1.084927	1.151206	0.303214	0.323896	0.023489	0.026803	0.091939	0.104909	0.088277	0.1013	311.289383	5.684763	null	5.684798	null	0.0475	0.00012	6,280,120,392	0.02673	0.002269	2.072206	0.175909	2.072193	0.175908	-0.165475	-0.014047	0.049549	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972171
300,353	6/1/23	0.494774	1.018834	1.08716	0.283131	0.303813	0.020028	0.02306	0.080163	0.092303	0.076454	0.088643	320.009713	5.844013	null	5.84405	null	0.0539	0.000098	6,456,049,062	0.02673	0.002207	2.072206	0.171115	2.072193	0.171114	-0.165475	-0.013664	0.048199	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.970821
300,353	6/2/23	0.494945	0.999203	1.068531	0.277251	0.298072	0.019219	0.022214	0.076868	0.088847	0.073146	0.085173	313.667655	5.728195	null	5.728231	null	0.03333	0.000106	6,328,100,938	0.02673	0.002252	2.072206	0.174575	2.072193	0.174574	-0.165475	-0.013941	0.049174	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971796
300,353	6/5/23	0.494396	0.994204	1.063855	0.275953	0.296886	0.018999	0.021991	0.07615	0.088141	0.072425	0.084464	313.667655	5.728195	null	5.728231	null	0.02446	0.000071	6,328,100,938	0.02673	0.002252	2.072206	0.174575	2.072193	0.174574	-0.165475	-0.013941	0.049174	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971796
300,353	6/6/23	0.495062	1.003761	1.072764	0.279064	0.299982	0.019482	0.022512	0.077877	0.089989	0.074159	0.08632	306.268586	5.593073	null	5.593108	null	0.02866	0.000093	6,178,828,128	0.02673	0.002306	2.072206	0.178793	2.072193	0.178791	-0.165475	-0.014277	0.050362	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972984
300,353	6/7/23	0.495295	1.001075	1.070308	0.2778	0.298736	0.019323	0.022346	0.077173	0.089243	0.073452	0.085571	313.403402	5.723369	null	5.723405	null	0.02698	0.000108	6,322,769,767	0.02673	0.002254	2.072206	0.174722	2.072193	0.174721	-0.165475	-0.013952	0.049215	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.971837
300,353	6/8/23	0.495235	0.99828	1.068551	0.276396	0.29751	0.019125	0.022159	0.076395	0.088512	0.07267	0.084837	311.817888	5.694414	null	5.69445	null	0.01785	0.000099	6,290,782,736	0.02673	0.002265	2.072206	0.175611	2.072193	0.17561	-0.165475	-0.014023	0.049465	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.972087
300,353	6/9/23	0.495767	1.003337	1.073744	0.277712	0.298917	0.019348	0.022415	0.077124	0.089351	0.073403	0.085679	319.745461	5.839188	null	5.839224	null	0.03277	0.000106	6,450,717,890	0.02673	0.002209	2.072206	0.171257	2.072193	0.171256	-0.165475	-0.013676	0.048239	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.970861
300,353	6/12/23	0.495879	1.002431	1.072635	0.277378	0.298502	0.01931	0.022363	0.076939	0.089104	0.073217	0.085431	327.14453	5.974309	null	5.974347	null	0.04666	0.000104	6,599,990,701	0.02673	0.002159	2.072206	0.167383	2.072193	0.167382	-0.165475	-0.013366	0.047148	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.96977
300,353	6/13/23	0.495189	0.992337	1.063481	0.273451	0.294655	0.018717	0.021732	0.074776	0.086822	0.071045	0.08314	325.823267	5.950181	null	5.950218	null	0.03824	0.000095	6,573,334,842	0.02673	0.002168	2.072206	0.168062	2.072193	0.168061	-0.165475	-0.013421	0.047339	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.969961
300,353	6/14/23	0.495385	0.993615	1.064258	0.273685	0.294755	0.018762	0.021762	0.074904	0.08688	0.071173	0.083198	333.486588	6.090128	null	6.090166	null	0.04912	0.000094	6,727,938,824	0.02673	0.002118	2.072206	0.1642	2.072193	0.164199	-0.165475	-0.013112	0.046251	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968873
300,353	6/15/23	0.495363	0.992674	1.062876	0.273647	0.294636	0.018755	0.021742	0.074883	0.08681	0.071152	0.083128	332.958083	6.080476	null	6.080515	null	0.05414	0.000086	6,717,276,481	0.02673	0.002121	2.072206	0.164461	2.072193	0.16446	-0.165475	-0.013133	0.046325	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968947
300,353	6/16/23	0.494394	0.982371	1.052498	0.270964	0.291848	0.018318	0.02125	0.073422	0.085175	0.069685	0.081486	337.186123	6.157689	null	6.157727	null	0.05105	0.000083	6,802,575,230	0.02673	0.002095	2.072206	0.162399	2.072193	0.162398	-0.165475	-0.012968	0.045744	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968366
300,353	6/19/23	0.494337	0.985996	1.057804	0.270425	0.291548	0.018241	0.021202	0.07313	0.085	0.069392	0.081311	339.300142	6.196295	null	6.196334	null	0.04264	0.000078	6,845,224,604	0.02673	0.002082	2.072206	0.161387	2.072193	0.161386	-0.165475	-0.012887	0.045459	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968081
300,353	6/20/23	0.479443	1.031062	1.097189	0.29228	0.31263	0.019916	0.022786	0.085427	0.097737	0.08174	0.094099	344.849443	6.297636	null	6.297676	null	0.05342	0.000077	6,957,179,212	0.02673	0.002048	2.072206	0.15879	2.072193	0.158789	-0.165475	-0.01268	0.044727	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.967349
300,353	6/21/23	0.478985	1.048822	1.112868	0.298329	0.318376	0.02071	0.023587	0.089	0.101363	0.085327	0.09774	340.357152	6.215598	null	6.215637	null	0.05831	0.000074	6,866,549,291	0.02673	0.002075	2.072206	0.160886	2.072193	0.160885	-0.165475	-0.012847	0.045318	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.96794
300,353	6/26/23	0.478479	1.064228	1.126614	0.304624	0.324359	0.02155	0.024432	0.092796	0.105209	0.089138	0.101601	333.486588	6.090128	null	6.090166	null	0.04234	0.000075	6,727,938,824	0.02673	0.002118	2.072206	0.1642	2.072193	0.164199	-0.165475	-0.013112	0.046251	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968873
300,353	6/27/23	0.472618	1.094891	1.152951	0.318893	0.337756	0.023003	0.025805	0.101693	0.114079	0.098071	0.110507	343.528181	6.273507	null	6.273547	null	0.03612	0.000079	6,930,523,353	0.02673	0.002056	2.072206	0.1594	2.072193	0.159399	-0.165475	-0.012729	0.044899	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.967521
300,353	6/28/23	0.472118	1.085653	1.144341	0.315811	0.334788	0.022514	0.025301	0.099736	0.112083	0.096106	0.108502	336.92187	6.152863	null	6.152902	null	0.05091	0.000078	6,797,244,058	0.02673	0.002096	2.072206	0.162526	2.072193	0.162525	-0.165475	-0.012978	0.04578	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968402
300,353	6/29/23	0.473168	1.084494	1.144103	0.314713	0.333863	0.022457	0.025273	0.099044	0.111465	0.095411	0.107882	348.284725	6.360371	null	6.360411	null	0.04884	0.000081	7,026,484,446	0.02673	0.002028	2.072206	0.157224	2.072193	0.157223	-0.165475	-0.012555	0.044286	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.966908
300,353	6/30/23	0.472946	1.076614	1.136235	0.313035	0.332235	0.022199	0.025006	0.097991	0.11038	0.094354	0.106793	343.792434	6.278333	null	6.278373	null	0.03316	0.00008	6,935,854,525	0.02673	0.002055	2.072206	0.159278	2.072193	0.159277	-0.165475	-0.012719	0.044865	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.967487
300,353	7/3/23	0.4721	1.044626	1.10597	0.304186	0.323776	0.02089	0.023667	0.092529	0.104831	0.08887	0.101221	338.243132	6.176992	null	6.177031	null	0.02965	0.000097	6,823,899,917	0.02673	0.002088	2.072206	0.161891	2.072193	0.16189	-0.165475	-0.012928	0.045601	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968223
300,353	7/4/23	0.472262	1.060084	1.122904	0.306211	0.326057	0.021182	0.024017	0.093765	0.106313	0.090111	0.10271	342.999676	6.263856	null	6.263895	null	0.03003	0.00009	6,919,861,009	0.02673	0.002059	2.072206	0.159646	2.072193	0.159645	-0.165475	-0.012748	0.044969	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.967591
300,353	7/5/23	0.470696	1.048988	1.111367	0.303735	0.323418	0.0207	0.02347	0.092255	0.104599	0.088595	0.100989	334.543598	6.109431	null	6.109469	null	0.02401	0.000121	6,749,263,511	0.02673	0.002111	2.072206	0.163681	2.072193	0.16368	-0.165475	-0.013071	0.046105	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.968727
300,353	7/6/23	0.470576	1.063542	1.126271	0.307449	0.327196	0.021198	0.024009	0.094525	0.107057	0.090874	0.103457	331.372569	6.051522	null	6.05156	null	0.03448	0.000103	6,685,289,450	0.02673	0.002132	2.072206	0.165248	2.072193	0.165247	-0.165475	-0.013196	0.046546	-5.811534	-0.10797	0.110865	-1.881848	-1.922622	-1.969168

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.