Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
300,366
6/15/23
0.607041
1.455323
1.519876
0.323614
0.339856
0.04031
0.044458
0.104726
0.115502
0.101116
0.111935
null
3.263422
null
3.323064
null
0.05565
0.00005
7,284,838,039
-0.120116
-0.010018
3.674058
0.306427
3.608115
0.300927
-0.981461
-0.081857
0.069346
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.519995
300,366
6/16/23
0.606109
1.446553
1.510953
0.321702
0.337807
0.039718
0.043795
0.103492
0.114114
0.099877
0.110541
null
3.361406
null
3.42284
null
0.07637
0.000051
7,503,565,453
-0.120116
-0.009726
3.674058
0.297495
3.608115
0.292155
-0.981461
-0.079471
0.067325
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517974
300,366
6/19/23
0.606051
1.450144
1.516688
0.320669
0.337035
0.039457
0.043587
0.102829
0.113593
0.099211
0.110018
null
3.402233
null
3.464412
null
0.07223
0.000049
7,594,701,875
-0.120116
-0.009609
3.674058
0.293925
3.608115
0.288649
-0.981461
-0.078517
0.066517
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517166
300,366
6/20/23
0.605238
1.463869
1.528489
0.323867
0.339908
0.040146
0.044221
0.10489
0.115538
0.10128
0.111971
null
3.407676
null
3.469956
null
0.05029
0.000046
7,606,853,398
-0.120116
-0.009594
3.674058
0.293455
3.608115
0.288188
-0.981461
-0.078391
0.066411
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.51706
300,366
6/21/23
0.605709
1.482917
1.54558
0.328648
0.344516
0.041402
0.045496
0.10801
0.118691
0.104413
0.115137
null
3.320579
null
3.381267
null
0.04313
0.000049
7,412,429,030
-0.120116
-0.009846
3.674058
0.301152
3.608115
0.295747
-0.981461
-0.080448
0.068153
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518802
300,366
6/26/23
0.607321
1.500292
1.562252
0.333423
0.349215
0.042828
0.046981
0.111171
0.121951
0.107587
0.11841
null
3.162716
null
3.220518
null
0.04414
0.000058
7,060,034,863
-0.120116
-0.010337
3.674058
0.316184
3.608115
0.310509
-0.981461
-0.084463
0.071555
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522204
300,366
6/27/23
0.607537
1.497878
1.559249
0.334192
0.349907
0.043052
0.047196
0.111684
0.122435
0.108102
0.118896
null
3.219873
null
3.27872
null
0.02991
0.00006
7,187,625,855
-0.120116
-0.010154
3.674058
0.310571
3.608115
0.304997
-0.981461
-0.082964
0.070284
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.520933
300,366
6/28/23
0.60984
1.51403
1.577122
0.335858
0.351856
0.043786
0.048057
0.1128
0.123803
0.109223
0.120269
null
3.051122
null
3.106885
null
0.04998
0.000068
6,810,928,642
-0.120116
-0.010715
3.674058
0.327748
3.608115
0.321866
-0.981461
-0.087552
0.074172
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.524821
300,366
6/29/23
0.611161
1.511761
1.575864
0.334581
0.350714
0.043637
0.047947
0.111945
0.123
0.108364
0.119464
null
3.18449
null
3.24269
null
0.0572
0.000071
7,108,640,955
-0.120116
-0.010266
3.674058
0.314022
3.608115
0.308386
-0.981461
-0.083886
0.071065
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.521714
300,366
6/30/23
0.613061
1.530723
1.59559
0.338247
0.354571
0.044876
0.049312
0.114411
0.125721
0.11084
0.122195
null
3.364128
null
3.425611
null
0.08084
0.000073
7,509,641,214
-0.120116
-0.009718
3.674058
0.297254
3.608115
0.291919
-0.981461
-0.079406
0.067271
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.51792
300,366
7/3/23
0.614751
1.544239
1.608266
0.340196
0.356201
0.04565
0.050046
0.115733
0.126879
0.112167
0.123358
null
3.579149
null
3.644562
null
0.16099
0.000061
7,989,626,373
-0.120116
-0.009134
3.674058
0.279396
3.608115
0.274381
-0.981461
-0.074636
0.063229
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.513878
300,366
7/4/23
0.614784
1.555928
1.621622
0.340114
0.356332
0.045632
0.050088
0.115677
0.126973
0.112112
0.123452
null
3.644472
null
3.711079
null
0.10925
0.000043
8,135,444,649
-0.120116
-0.008971
3.674058
0.274388
3.608115
0.269463
-0.981461
-0.073298
0.062096
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.512745
300,366
7/5/23
0.622362
1.523722
1.589973
0.328527
0.344537
0.043676
0.048036
0.10793
0.118706
0.104333
0.115152
null
4.0228
null
4.096321
null
0.27749
0.000045
8,979,975,497
-0.120116
-0.008127
3.674058
0.248583
3.608115
0.244121
-0.981461
-0.066405
0.056256
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.506905
300,366
7/6/23
0.62237
1.529224
1.595999
0.329091
0.345163
0.043826
0.048212
0.108301
0.119137
0.104705
0.115586
null
4.044574
null
4.118494
null
0.22102
0.000035
9,028,581,589
-0.120116
-0.008083
3.674058
0.247245
3.608115
0.242807
-0.981461
-0.066047
0.055953
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.506602
300,366
7/7/23
0.627306
1.538414
1.605977
0.327864
0.344001
0.044123
0.048573
0.107495
0.118337
0.103896
0.114781
null
3.734291
null
3.802539
null
0.1931
0.000039
8,335,944,778
-0.120116
-0.008755
3.674058
0.267788
3.608115
0.262982
-0.981461
-0.071535
0.060602
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.511251
300,366
7/10/23
0.632291
1.552519
1.621738
0.326238
0.342355
0.044397
0.048893
0.106431
0.117207
0.102828
0.113648
null
4.058183
null
4.132351
null
0.22058
0.000042
9,058,960,397
-0.120116
-0.008056
3.674058
0.246416
3.608115
0.241993
-0.981461
-0.065826
0.055766
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.506415
300,366
7/11/23
0.632513
1.556667
1.626144
0.326195
0.342331
0.044418
0.048921
0.106403
0.117191
0.1028
0.113631
null
3.998304
null
4.071378
null
0.17869
0.000037
8,925,293,644
-0.120116
-0.008177
3.674058
0.250106
3.608115
0.245617
-0.981461
-0.066812
0.056601
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.50725
300,366
7/12/23
0.639039
1.587935
1.65699
0.330159
0.346103
0.046346
0.05093
0.109005
0.119787
0.105412
0.116238
null
3.658081
null
3.724936
null
0.18141
0.000041
8,165,823,456
-0.120116
-0.008937
3.674058
0.273367
3.608115
0.268461
-0.981461
-0.073025
0.061865
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.512514
300,366
7/13/23
0.639699
1.551819
1.622887
0.323888
0.340116
0.04469
0.049281
0.104903
0.115679
0.101294
0.112113
null
3.549209
null
3.614075
null
0.13945
0.00004
7,922,792,996
-0.120116
-0.009211
3.674058
0.281753
3.608115
0.276696
-0.981461
-0.075265
0.063763
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.514412
300,366
7/14/23
0.640012
1.552077
1.622435
0.323799
0.339856
0.044704
0.049248
0.104846
0.115502
0.101236
0.111935
null
3.68802
null
3.755423
null
0.12495
0.000041
8,232,656,833
-0.120116
-0.008865
3.674058
0.271148
3.608115
0.266282
-0.981461
-0.072433
0.061363
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.512012
300,366
7/17/23
0.640341
1.57099
1.640368
0.326001
0.341963
0.045361
0.049912
0.106277
0.116938
0.102673
0.113378
null
3.619976
null
3.686135
null
0.07152
0.000041
8,080,762,795
-0.120116
-0.009031
3.674058
0.276245
3.608115
0.271287
-0.981461
-0.073794
0.062516
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.513165
300,366
7/18/23
0.641357
1.576428
1.646039
0.326412
0.342387
0.045617
0.050191
0.106545
0.117229
0.102942
0.11367
null
3.497495
null
3.561416
null
0.06843
0.000043
7,807,353,528
-0.120116
-0.009348
3.674058
0.285919
3.608115
0.280787
-0.981461
-0.076378
0.064705
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.515354
300,366
7/19/23
0.64108
1.579282
1.648998
0.327088
0.343089
0.045769
0.050357
0.106987
0.11771
0.103386
0.114152
null
3.524713
null
3.589131
null
0.07695
0.000041
7,868,111,143
-0.120116
-0.009275
3.674058
0.283711
3.608115
0.278619
-0.981461
-0.075788
0.064206
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.514855
300,366
7/20/23
0.642002
1.585544
1.655583
0.327369
0.343444
0.04597
0.050595
0.10717
0.117954
0.10357
0.114397
null
3.36685
null
3.428383
null
0.0639
0.000046
7,515,716,976
-0.120116
-0.00971
3.674058
0.297014
3.608115
0.291683
-0.981461
-0.079342
0.067216
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517865
300,366
7/21/23
0.641524
1.57692
1.647356
0.325264
0.341309
0.045316
0.049897
0.105797
0.116491
0.102191
0.112929
null
3.301527
null
3.361866
null
0.04295
0.000048
7,369,898,700
-0.120116
-0.009902
3.674058
0.30289
3.608115
0.297454
-0.981461
-0.080912
0.068546
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.519195
300,366
7/24/23
0.641342
1.575343
1.645694
0.324952
0.340938
0.045208
0.049765
0.105594
0.116239
0.101988
0.112675
null
3.293361
null
3.353551
null
0.0342
0.000046
7,351,671,415
-0.120116
-0.009927
3.674058
0.303641
3.608115
0.298191
-0.981461
-0.081112
0.068716
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.519365
300,366
7/25/23
0.641321
1.545987
1.615467
0.323136
0.338945
0.044701
0.049182
0.104417
0.114884
0.100805
0.111315
null
3.334188
null
3.395124
null
0.04959
0.000046
7,442,807,838
-0.120116
-0.009805
3.674058
0.299923
3.608115
0.29454
-0.981461
-0.080119
0.067875
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518524
300,366
7/26/23
0.640225
1.529136
1.599623
0.318557
0.334597
0.043308
0.047779
0.101479
0.111955
0.097856
0.108374
null
3.217151
null
3.275948
null
0.05226
0.000049
7,181,550,093
-0.120116
-0.010162
3.674058
0.310834
3.608115
0.305255
-0.981461
-0.083034
0.070344
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.520993
300,366
7/27/23
0.638599
1.507182
1.579284
0.312616
0.328957
0.041502
0.045955
0.097729
0.108213
0.094091
0.104617
null
3.149107
null
3.20666
null
0.03359
0.000052
7,029,656,056
-0.120116
-0.010382
3.674058
0.31755
3.608115
0.311851
-0.981461
-0.084828
0.071864
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522513
300,366
7/28/23
0.635661
1.474696
1.547348
0.309839
0.326312
0.040397
0.044807
0.096
0.10648
0.092355
0.102877
null
3.13822
null
3.195574
null
0.0347
0.000051
7,005,353,010
-0.120116
-0.010418
3.674058
0.318652
3.608115
0.312933
-0.981461
-0.085122
0.072113
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522762
300,366
7/31/23
0.635642
1.473003
1.545653
0.309358
0.325831
0.040271
0.044674
0.095702
0.106166
0.092056
0.102562
null
3.132776
null
3.190031
null
0.03513
0.000049
6,993,201,487
-0.120116
-0.010436
3.674058
0.319206
3.608115
0.313477
-0.981461
-0.08527
0.072238
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522887
300,366
8/1/23
0.636036
1.473153
1.545825
0.308464
0.324934
0.040082
0.044476
0.09515
0.105582
0.091501
0.101975
null
3.21443
null
3.273177
null
0.06055
0.000073
7,175,474,332
-0.120116
-0.010171
3.674058
0.311097
3.608115
0.305514
-0.981461
-0.083104
0.070403
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.521052
300,366
8/2/23
0.636067
1.460168
1.533422
0.306278
0.322815
0.039516
0.043898
0.093806
0.10421
0.090152
0.100597
null
3.271587
null
3.331379
null
0.05444
0.000064
7,303,065,323
-0.120116
-0.009993
3.674058
0.305662
3.608115
0.300176
-0.981461
-0.081652
0.069173
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.519822
300,366
8/3/23
0.636187
1.449763
1.523713
0.303888
0.320494
0.038916
0.043285
0.092348
0.102716
0.088688
0.099098
null
3.208986
null
3.267634
null
0.03567
0.000073
7,163,322,809
-0.120116
-0.010188
3.674058
0.311625
3.608115
0.306032
-0.981461
-0.083245
0.070523
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.521172
300,366
8/4/23
0.636003
1.448168
1.522326
0.303134
0.319773
0.038702
0.043068
0.09189
0.102255
0.088229
0.098635
null
3.23076
null
3.289806
null
0.0442
0.000061
7,211,928,901
-0.120116
-0.010119
3.674058
0.309525
3.608115
0.303969
-0.981461
-0.082684
0.070048
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.520697
300,366
8/7/23
0.637935
1.427901
1.502537
0.29832
0.315007
0.037705
0.042041
0.088995
0.099229
0.085321
0.095597
null
3.399511
null
3.461641
null
0.08916
0.000068
7,588,626,114
-0.120116
-0.009617
3.674058
0.29416
3.608115
0.28888
-0.981461
-0.07858
0.06657
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517219
300,366
8/8/23
0.63842
1.431224
1.505955
0.298805
0.315493
0.037886
0.042236
0.089285
0.099536
0.085612
0.095905
null
3.320579
null
3.381267
null
0.05299
0.000068
7,412,429,030
-0.120116
-0.009846
3.674058
0.301152
3.608115
0.295747
-0.981461
-0.080448
0.068153
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518802
300,366
8/9/23
0.638402
1.433686
1.508066
0.298773
0.315459
0.037875
0.042223
0.089265
0.099514
0.085593
0.095883
null
3.328745
null
3.389581
null
0.05012
0.00006
7,430,656,315
-0.120116
-0.009821
3.674058
0.300414
3.608115
0.295022
-0.981461
-0.08025
0.067986
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518635
300,366
8/10/23
0.63936
1.42633
1.500454
0.296686
0.313267
0.037458
0.041761
0.088023
0.098136
0.084346
0.0945
null
3.211708
null
3.270405
null
0.04394
0.000069
7,169,398,570
-0.120116
-0.010179
3.674058
0.311361
3.608115
0.305772
-0.981461
-0.083175
0.070463
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.521112
300,366
8/11/23
0.636977
1.392179
1.468033
0.288716
0.305342
0.035232
0.039406
0.083357
0.093234
0.079661
0.089577
null
3.130054
null
3.187259
null
0.02973
0.000077
6,987,125,725
-0.120116
-0.010445
3.674058
0.319483
3.608115
0.313749
-0.981461
-0.085344
0.072301
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.52295
300,366
8/14/23
0.637477
1.398095
1.474572
0.289133
0.305841
0.035386
0.039594
0.083598
0.093539
0.079903
0.089884
null
3.219873
null
3.27872
null
0.03388
0.000084
7,187,625,855
-0.120116
-0.010154
3.674058
0.310571
3.608115
0.304997
-0.981461
-0.082964
0.070284
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.520933
300,366
8/15/23
0.63715
1.390379
1.465911
0.287125
0.303574
0.034865
0.038975
0.082441
0.092157
0.078741
0.088497
null
3.146385
null
3.203889
null
0.02661
0.00009
7,023,580,294
-0.120116
-0.010391
3.674058
0.317825
3.608115
0.312121
-0.981461
-0.084901
0.071926
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522575
300,366
8/16/23
0.636956
1.387784
1.463424
0.286276
0.302519
0.034642
0.038685
0.081954
0.091518
0.078252
0.087855
null
3.051122
null
3.106885
null
0.02847
0.000098
6,810,928,642
-0.120116
-0.010715
3.674058
0.327748
3.608115
0.321866
-0.981461
-0.087552
0.074172
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.524821
300,366
8/17/23
0.637033
1.388672
1.464327
0.286474
0.302723
0.034698
0.038746
0.082067
0.091641
0.078366
0.087979
null
3.102836
null
3.159544
null
0.02547
0.0001
6,926,368,110
-0.120116
-0.010536
3.674058
0.322286
3.608115
0.316501
-0.981461
-0.086093
0.072935
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.523584
300,366
8/18/23
0.637801
1.40279
1.477726
0.290201
0.306346
0.035688
0.03977
0.084217
0.093848
0.080524
0.090194
null
3.00213
null
3.056998
null
0.03239
0.000105
6,701,564,935
-0.120116
-0.01089
3.674058
0.333097
3.608115
0.327118
-0.981461
-0.088981
0.075382
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.526031
300,366
8/21/23
0.637779
1.394668
1.469799
0.28923
0.305404
0.035447
0.039522
0.083654
0.093272
0.079959
0.089616
null
3.004852
null
3.059769
null
0.02207
0.000099
6,707,640,696
-0.120116
-0.01088
3.674058
0.332795
3.608115
0.326822
-0.981461
-0.0889
0.075314
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.525963
300,366
8/22/23
0.638855
1.418057
1.493398
0.292071
0.308125
0.036265
0.040361
0.085305
0.094941
0.081617
0.091292
null
3.127333
null
3.184488
null
0.04057
0.000103
6,981,049,964
-0.120116
-0.010454
3.674058
0.319761
3.608115
0.314022
-0.981461
-0.085419
0.072364
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.523013
300,366
8/23/23
0.638898
1.397737
1.470501
0.289376
0.305107
0.035602
0.039577
0.083739
0.09309
0.080044
0.089433
null
3.157272
null
3.214975
null
0.06598
0.000099
7,047,883,340
-0.120116
-0.010355
3.674058
0.316729
3.608115
0.311044
-0.981461
-0.084609
0.071678
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522327
300,366
8/24/23
0.638648
1.398733
1.472039
0.28971
0.305541
0.035655
0.039658
0.083932
0.093355
0.080238
0.0897
null
3.157272
null
3.214975
null
0.05107
0.000093
7,047,883,340
-0.120116
-0.010355
3.674058
0.316729
3.608115
0.311044
-0.981461
-0.084609
0.071678
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.522327
300,366
8/25/23
0.645817
1.42857
1.505852
0.2933
0.309933
0.037276
0.041624
0.086025
0.096059
0.082339
0.092414
null
2.871485
null
2.923964
null
0.07157
0.000101
6,409,928,383
-0.120116
-0.011385
3.674058
0.348252
3.608115
0.342001
-0.981461
-0.093029
0.078812
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.529461
300,366
8/28/23
0.645819
1.419758
1.49706
0.292244
0.308881
0.037009
0.041342
0.085407
0.095408
0.081719
0.09176
null
2.868763
null
2.921193
null
0.04602
0.000096
6,403,852,621
-0.120116
-0.011396
3.674058
0.348582
3.608115
0.342326
-0.981461
-0.093118
0.078887
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.529536
300,366
8/29/23
0.650685
1.463156
1.543438
0.299834
0.317467
0.039556
0.044345
0.0899
0.100785
0.086231
0.097159
null
3.10828
null
3.165087
null
0.06725
0.000102
6,938,519,633
-0.120116
-0.010518
3.674058
0.321721
3.608115
0.315947
-0.981461
-0.085942
0.072808
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.523457
300,366
8/30/23
0.655302
1.454291
1.535613
0.29561
0.313248
0.039011
0.043805
0.087386
0.098124
0.083706
0.094488
null
3.377737
null
3.439469
null
0.16053
0.000101
7,540,020,022
-0.120116
-0.009679
3.674058
0.296056
3.608115
0.290743
-0.981461
-0.079086
0.067
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517649
300,366
8/31/23
0.655249
1.451788
1.53296
0.294808
0.312446
0.038794
0.043575
0.086912
0.097623
0.08323
0.093984
null
3.402233
null
3.464412
null
0.09201
0.000097
7,594,701,875
-0.120116
-0.009609
3.674058
0.293925
3.608115
0.288649
-0.981461
-0.078517
0.066517
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517166
300,366
9/1/23
0.654602
1.444015
1.526058
0.293697
0.311501
0.03843
0.043231
0.086258
0.097033
0.082573
0.093392
null
3.339632
null
3.400667
null
0.06553
0.000046
7,454,959,361
-0.120116
-0.009789
3.674058
0.299434
3.608115
0.29406
-0.981461
-0.079989
0.067764
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518413
300,366
9/4/23
0.652434
1.417927
1.501035
0.287967
0.305519
0.036721
0.041334
0.082925
0.093342
0.079227
0.089686
null
3.467556
null
3.530929
null
0.1024
0.000053
7,740,520,151
-0.120116
-0.009428
3.674058
0.288388
3.608115
0.283212
-0.981461
-0.077038
0.065264
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.515913
300,366
9/5/23
0.652148
1.438196
1.517894
0.292065
0.309054
0.037742
0.04226
0.085302
0.095515
0.081614
0.091867
null
3.41312
null
3.475499
null
0.1138
0.000042
7,619,004,921
-0.120116
-0.009579
3.674058
0.292987
3.608115
0.287728
-0.981461
-0.078266
0.066305
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.516954
300,366
9/6/23
0.653495
1.436739
1.516865
0.291129
0.308153
0.037649
0.04218
0.084756
0.094958
0.081065
0.091309
null
3.579149
null
3.644562
null
0.15413
0.000044
7,989,626,373
-0.120116
-0.009134
3.674058
0.279396
3.608115
0.274381
-0.981461
-0.074636
0.063229
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.513878
300,366
9/7/23
0.653474
1.423946
1.502808
0.289561
0.306465
0.03724
0.041715
0.083846
0.093921
0.080151
0.090267
null
3.606367
null
3.672277
null
0.21069
0.000036
8,050,383,988
-0.120116
-0.009065
3.674058
0.277287
3.608115
0.272311
-0.981461
-0.074073
0.062752
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.513401
300,366
9/8/23
0.656261
1.419413
1.499558
0.287347
0.304416
0.036987
0.041511
0.082568
0.092669
0.078869
0.089011
null
3.843162
null
3.9134
null
0.22652
0.000037
8,578,975,238
-0.120116
-0.008507
3.674058
0.260202
3.608115
0.255532
-0.981461
-0.069509
0.058886
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.509535
300,366
9/11/23
0.660157
1.374115
1.455458
0.276388
0.293335
0.034586
0.038957
0.07639
0.086045
0.072666
0.08236
null
3.568262
null
3.633476
null
0.17815
0.000041
7,965,323,327
-0.120116
-0.009162
3.674058
0.280249
3.608115
0.275219
-0.981461
-0.074864
0.063422
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.514071
300,366
9/12/23
0.660842
1.378819
1.46029
0.276779
0.293719
0.034755
0.03914
0.076606
0.086271
0.072883
0.082587
null
3.470278
null
3.533701
null
0.10823
0.00004
7,746,595,913
-0.120116
-0.009421
3.674058
0.288161
3.608115
0.282989
-0.981461
-0.076977
0.065213
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.515862
300,366
9/13/23
0.660229
1.384624
1.465269
0.278412
0.29525
0.035106
0.03948
0.077513
0.087173
0.073793
0.083492
null
3.369571
null
3.431154
null
0.08581
0.000042
7,521,792,737
-0.120116
-0.009702
3.674058
0.296774
3.608115
0.291447
-0.981461
-0.079278
0.067162
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.517811
300,366
9/14/23
0.660365
1.386016
1.466052
0.278562
0.295281
0.035156
0.039502
0.077597
0.087191
0.073878
0.08351
null
3.421285
null
3.483813
null
0.08225
0.000041
7,637,232,206
-0.120116
-0.009556
3.674058
0.292288
3.608115
0.287042
-0.981461
-0.07808
0.066147
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.516796
300,366
9/15/23
0.660941
1.400614
1.480887
0.280239
0.296954
0.035643
0.040021
0.078534
0.088182
0.074818
0.084505
null
3.334188
null
3.395124
null
0.06013
0.000043
7,442,807,838
-0.120116
-0.009805
3.674058
0.299923
3.608115
0.29454
-0.981461
-0.080119
0.067875
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518524
300,366
9/18/23
0.660831
1.398075
1.478057
0.279828
0.296483
0.035529
0.039884
0.078304
0.087902
0.074587
0.084224
null
3.320579
null
3.381267
null
0.05183
0.000041
7,412,429,030
-0.120116
-0.009846
3.674058
0.301152
3.608115
0.295747
-0.981461
-0.080448
0.068153
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518802
300,366
9/19/23
0.661349
1.396044
1.476923
0.279089
0.295888
0.035394
0.039783
0.077891
0.08755
0.074173
0.08387
null
3.203543
null
3.262091
null
0.05536
0.000046
7,151,171,286
-0.120116
-0.010205
3.674058
0.312154
3.608115
0.306552
-0.981461
-0.083387
0.070643
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.521292
300,366
9/20/23
0.661337
1.403585
1.483756
0.280129
0.296847
0.035656
0.04004
0.078472
0.088118
0.074756
0.084441
null
3.206264
null
3.264862
null
0.03697
0.000043
7,157,247,047
-0.120116
-0.010197
3.674058
0.311889
3.608115
0.306292
-0.981461
-0.083316
0.070583
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.521232
300,366
9/21/23
0.661424
1.395473
1.475148
0.278868
0.295521
0.035342
0.03969
0.077767
0.087333
0.074049
0.083653
null
3.255256
null
3.31475
null
0.04805
0.000043
7,266,610,754
-0.120116
-0.010043
3.674058
0.307195
3.608115
0.301682
-0.981461
-0.082062
0.06952
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.520169
300,366
9/22/23
0.661865
1.400231
1.479097
0.280673
0.297269
0.035844
0.040208
0.078778
0.088369
0.075063
0.084693
null
3.350519
null
3.411753
null
0.05717
0.000046
7,479,262,407
-0.120116
-0.009758
3.674058
0.298461
3.608115
0.293104
-0.981461
-0.079729
0.067544
-9.032149
0.019359
0.087673
-4.877477
-3.450649
-3.518193
300,367
9/30/21
0.424976
0.449648
0.425498
0.161932
0.156376
0.0048
0.004476
0.026222
0.024454
0.022296
0.02052
null
12.292691
null
9.041741
null
0.01925
0.000399
2,499,164,558
-0.449212
-0.214934
0.17002
0.081349
0.23115
0.110598
-0.060609
-0.029
-0.099541
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.751811
300,367
10/8/21
0.422431
0.46779
0.442044
0.169565
0.163477
0.005199
0.004832
0.028752
0.026725
0.024836
0.0228
null
12.410324
null
9.128265
null
0.01209
0.000354
2,523,080,009
-0.449212
-0.212897
0.17002
0.080578
0.23115
0.10955
-0.060609
-0.028725
-0.098598
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.752754
300,367
10/11/21
0.425164
0.46861
0.440678
0.168211
0.161426
0.005183
0.004773
0.028295
0.026058
0.024377
0.022131
null
12.998491
null
9.560884
null
0.01984
0.000694
2,642,657,260
-0.449212
-0.203263
0.17002
0.076932
0.23115
0.104593
-0.060609
-0.027425
-0.094136
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.757216
300,367
10/12/21
0.424277
0.466638
0.438056
0.168489
0.161405
0.005179
0.004753
0.028389
0.026051
0.024471
0.022124
null
12.880858
null
9.47436
null
0.01422
0.000554
2,618,741,810
-0.449212
-0.20512
0.17002
0.077635
0.23115
0.105548
-0.060609
-0.027675
-0.094996
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756356
300,367
10/13/21
0.423186
0.449389
0.421038
0.161471
0.154429
0.004733
0.004329
0.026073
0.023848
0.022146
0.019912
null
12.939674
null
9.517622
null
0.00956
0.000467
2,630,699,535
-0.449212
-0.204187
0.17002
0.077282
0.23115
0.105068
-0.060609
-0.02755
-0.094564
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756788
300,367
10/14/21
0.42303
0.44875
0.419658
0.161294
0.153968
0.004719
0.0043
0.026016
0.023706
0.022088
0.019769
null
12.763224
null
9.387836
null
0.00853
0.000513
2,594,826,360
-0.449212
-0.20701
0.17002
0.07835
0.23115
0.106521
-0.060609
-0.02793
-0.095871
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755481
300,367
10/15/21
0.42202
0.447099
0.416934
0.161078
0.153308
0.004685
0.004244
0.025946
0.023503
0.022018
0.019566
null
12.939674
null
9.517622
null
0.01639
0.000487
2,630,699,535
-0.449212
-0.204187
0.17002
0.077282
0.23115
0.105068
-0.060609
-0.02755
-0.094564
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756788
300,367
10/18/21
0.422069
0.447873
0.418155
0.161318
0.153702
0.004699
0.004266
0.026023
0.023624
0.022096
0.019687
null
13.057308
null
9.604146
null
0.00771
0.00049
2,654,614,986
-0.449212
-0.202348
0.17002
0.076586
0.23115
0.104122
-0.060609
-0.027301
-0.093712
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.75764
300,367
10/19/21
0.422244
0.44347
0.414137
0.159813
0.152287
0.004616
0.004191
0.02554
0.023191
0.021611
0.019253
null
12.880858
null
9.47436
null
0.0073
0.000527
2,618,741,810
-0.449212
-0.20512
0.17002
0.077635
0.23115
0.105548
-0.060609
-0.027675
-0.094996
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756356
300,367
10/20/21
0.419494
0.409062
0.379232
0.147138
0.13912
0.003861
0.003452
0.02165
0.019354
0.017705
0.0154
null
12.763224
null
9.387836
null
0.00638
0.000537
2,594,826,360
-0.449212
-0.20701
0.17002
0.07835
0.23115
0.106521
-0.060609
-0.02793
-0.095871
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755481
300,367
10/21/21
0.418699
0.390718
0.360678
0.138418
0.130344
0.003405
0.003019
0.019159
0.01699
0.015204
0.013026
null
12.704408
null
9.344574
null
0.00638
0.000515
2,582,868,635
-0.449212
-0.207969
0.17002
0.078713
0.23115
0.107014
-0.060609
-0.02806
-0.096315
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755037
300,367
10/22/21
0.403439
0.381349
0.350861
0.140717
0.132075
0.003244
0.002858
0.019801
0.017444
0.015849
0.013482
null
12.527957
null
9.214788
null
0.00675
0.000551
2,546,995,459
-0.449212
-0.210898
0.17002
0.079822
0.23115
0.108521
-0.060609
-0.028455
-0.097672
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.75368
300,367
10/25/21
0.403461
0.376906
0.346682
0.139098
0.130538
0.00317
0.002792
0.019348
0.01704
0.015394
0.013077
null
12.410324
null
9.128265
null
0.00594
0.000563
2,523,080,009
-0.449212
-0.212897
0.17002
0.080578
0.23115
0.10955
-0.060609
-0.028725
-0.098598
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.752754
300,367
10/26/21
0.402651
0.370902
0.344553
0.137173
0.13004
0.003071
0.00276
0.018816
0.01691
0.01486
0.012946
null
12.527957
null
9.214788
null
0.00676
0.000568
2,546,995,459
-0.449212
-0.210898
0.17002
0.079822
0.23115
0.108521
-0.060609
-0.028455
-0.097672
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.75368
300,367
10/27/21
0.40416
0.387836
0.361534
0.143275
0.136292
0.003374
0.003053
0.020528
0.018576
0.016578
0.014618
null
11.998607
null
8.825431
null
0.01047
0.000659
2,439,375,933
-0.449212
-0.220202
0.17002
0.083343
0.23115
0.113309
-0.060609
-0.02971
-0.101981
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.749371
300,367
10/28/21
0.404154
0.392011
0.366031
0.145307
0.138415
0.003471
0.003149
0.021114
0.019159
0.017167
0.015204
null
11.880974
null
8.738907
null
0.00706
0.000658
2,415,460,482
-0.449212
-0.222382
0.17002
0.084168
0.23115
0.114431
-0.060609
-0.030004
-0.102991
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.748361
300,367
10/29/21
0.402523
0.387597
0.360814
0.144388
0.137105
0.003398
0.003064
0.020848
0.018798
0.0169
0.014841
null
12.116241
null
8.911955
null
0.00625
0.000708
2,463,291,383
-0.449212
-0.218064
0.17002
0.082534
0.23115
0.112209
-0.060609
-0.029422
-0.100991
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.750361
300,367
11/1/21
0.402879
0.38825
0.361919
0.144472
0.13735
0.003408
0.003081
0.020872
0.018865
0.016924
0.014909
null
12.292691
null
9.041741
null
0.00793
0.00084
2,499,164,558
-0.449212
-0.214934
0.17002
0.081349
0.23115
0.110598
-0.060609
-0.029
-0.099541
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.751811
300,367
11/2/21
0.402663
0.391096
0.364424
0.145964
0.138675
0.003475
0.003137
0.021305
0.019231
0.017359
0.015276
null
12.057424
null
8.868693
null
0.00931
0.00089
2,451,333,658
-0.449212
-0.219128
0.17002
0.082937
0.23115
0.112756
-0.060609
-0.029565
-0.101483
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.749869
300,367
11/3/21
0.401872
0.374007
0.346884
0.139384
0.131754
0.003157
0.002821
0.019428
0.017359
0.015474
0.013397
null
12.292691
null
9.041741
null
0.00848
0.000944
2,499,164,558
-0.449212
-0.214934
0.17002
0.081349
0.23115
0.110598
-0.060609
-0.029
-0.099541
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.751811
300,367
11/4/21
0.3954
0.389918
0.359807
0.148013
0.139226
0.00344
0.003044
0.021908
0.019384
0.017964
0.01543
null
12.351507
null
9.085003
null
0.00789
0.000776
2,511,122,284
-0.449212
-0.21391
0.17002
0.080962
0.23115
0.110071
-0.060609
-0.028861
-0.099067
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.752285
300,367
11/5/21
0.3945
0.373794
0.343182
0.142487
0.133359
0.003173
0.00278
0.020302
0.017785
0.016352
0.013824
null
12.704408
null
9.344574
null
0.01385
0.000801
2,582,868,635
-0.449212
-0.207969
0.17002
0.078713
0.23115
0.107014
-0.060609
-0.02806
-0.096315
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755037
300,367
11/8/21
0.394007
0.379346
0.348554
0.144769
0.135595
0.003268
0.002867
0.020958
0.018386
0.01701
0.014428
null
12.822041
null
9.431098
null
0.00825
0.000749
2,606,784,085
-0.449212
-0.206061
0.17002
0.077991
0.23115
0.106032
-0.060609
-0.027802
-0.095432
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.75592
300,367
11/9/21
0.393004
0.381216
0.350944
0.14586
0.136876
0.003301
0.002906
0.021275
0.018735
0.017329
0.014778
null
12.704408
null
9.344574
null
0.00833
0.00071
2,582,868,635
-0.449212
-0.207969
0.17002
0.078713
0.23115
0.107014
-0.060609
-0.02806
-0.096315
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755037
300,367
11/10/21
0.392111
0.363229
0.333052
0.138357
0.129296
0.002956
0.002582
0.019143
0.016718
0.015187
0.012753
null
12.763224
null
9.387836
null
0.00736
0.000656
2,594,826,360
-0.449212
-0.20701
0.17002
0.07835
0.23115
0.106521
-0.060609
-0.02793
-0.095871
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755481
300,367
11/11/21
0.392467
0.373279
0.343248
0.142426
0.133423
0.003138
0.002754
0.020285
0.017802
0.016335
0.013841
null
12.998491
null
9.560884
null
0.00868
0.000685
2,642,657,260
-0.449212
-0.203263
0.17002
0.076932
0.23115
0.104593
-0.060609
-0.027425
-0.094136
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.757216
300,367
11/12/21
0.390751
0.353502
0.323767
0.134942
0.125927
0.002792
0.002432
0.018209
0.015858
0.01425
0.011889
null
12.880858
null
9.47436
null
0.01218
0.000647
2,618,741,810
-0.449212
-0.20512
0.17002
0.077635
0.23115
0.105548
-0.060609
-0.027675
-0.094996
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756356
300,367
11/15/21
0.390013
0.3552
0.325223
0.135854
0.126737
0.00282
0.002454
0.018456
0.016062
0.014499
0.012095
null
12.939674
null
9.517622
null
0.00728
0.000613
2,630,699,535
-0.449212
-0.204187
0.17002
0.077282
0.23115
0.105068
-0.060609
-0.02755
-0.094564
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756788
300,367
11/16/21
0.389803
0.349786
0.319664
0.133308
0.124116
0.002712
0.002351
0.017771
0.015405
0.01381
0.011435
null
12.939674
null
9.517622
null
0.00661
0.000562
2,630,699,535
-0.449212
-0.204187
0.17002
0.077282
0.23115
0.105068
-0.060609
-0.02755
-0.094564
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756788
300,367
11/17/21
0.389498
0.352572
0.322633
0.134529
0.125417
0.002758
0.002397
0.018098
0.01573
0.014139
0.011761
null
12.939674
null
9.517622
null
0.00552
0.000519
2,630,699,535
-0.449212
-0.204187
0.17002
0.077282
0.23115
0.105068
-0.060609
-0.02755
-0.094564
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756788