Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
300,367
11/18/21
0.389909
0.348947
0.318659
0.132078
0.122825
0.002664
0.002304
0.017445
0.015086
0.013483
0.011114
null
12.586774
null
9.25805
null
0.01028
0.000564
2,558,953,184
-0.449212
-0.209912
0.17002
0.079449
0.23115
0.108014
-0.060609
-0.028322
-0.097215
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.754137
300,367
11/19/21
0.389316
0.346555
0.315893
0.131601
0.122127
0.002637
0.002271
0.017319
0.014915
0.013356
0.010943
null
12.704408
null
9.344574
null
0.00624
0.00057
2,582,868,635
-0.449212
-0.207969
0.17002
0.078713
0.23115
0.107014
-0.060609
-0.02806
-0.096315
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755037
300,367
11/22/21
0.389308
0.34604
0.315518
0.131367
0.121869
0.002627
0.002261
0.017257
0.014852
0.013294
0.01088
null
12.704408
null
9.344574
null
0.00619
0.000535
2,582,868,635
-0.449212
-0.207969
0.17002
0.078713
0.23115
0.107014
-0.060609
-0.02806
-0.096315
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755037
300,367
11/23/21
0.3893
0.345773
0.315239
0.131271
0.121768
0.002623
0.002257
0.017232
0.014828
0.013269
0.010855
null
12.822041
null
9.431098
null
0.00656
0.000539
2,606,784,085
-0.449212
-0.206061
0.17002
0.077991
0.23115
0.106032
-0.060609
-0.027802
-0.095432
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.75592
300,367
11/24/21
0.389201
0.343458
0.313089
0.130244
0.120837
0.002581
0.002221
0.016964
0.014602
0.013
0.010628
null
12.822041
null
9.431098
null
0.00707
0.000509
2,606,784,085
-0.449212
-0.206061
0.17002
0.077991
0.23115
0.106032
-0.060609
-0.027802
-0.095432
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.75592
300,367
11/25/21
0.387921
0.329007
0.298823
0.12493
0.115487
0.002359
0.002016
0.015607
0.013337
0.011638
0.009359
null
12.880858
null
9.47436
null
0.00708
0.000497
2,618,741,810
-0.449212
-0.20512
0.17002
0.077635
0.23115
0.105548
-0.060609
-0.027675
-0.094996
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.756356
300,367
11/26/21
0.387022
0.336536
0.307315
0.128101
0.119038
0.002469
0.002132
0.01641
0.01417
0.012444
0.010195
null
12.704408
null
9.344574
null
0.00647
0.000518
2,582,868,635
-0.449212
-0.207969
0.17002
0.078713
0.23115
0.107014
-0.060609
-0.02806
-0.096315
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.755037
300,367
11/29/21
0.386788
0.337049
0.307714
0.128373
0.119264
0.002476
0.002137
0.01648
0.014224
0.012514
0.010249
null
12.645591
null
9.301312
null
0.00566
0.000511
2,570,910,909
-0.449212
-0.208936
0.17002
0.079079
0.23115
0.107512
-0.060609
-0.02819
-0.096763
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.754589
300,367
11/30/21
0.384114
0.325005
0.297891
0.124619
0.116256
0.0023
0.002001
0.01553
0.013516
0.01156
0.009538
null
12.998491
null
9.560884
null
0.0132
0.000529
2,642,657,260
-0.449212
-0.203263
0.17002
0.076932
0.23115
0.104593
-0.060609
-0.027425
-0.094136
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.757216
300,367
12/1/21
0.384295
0.329791
0.3024
0.12639
0.117945
0.002368
0.002062
0.015974
0.013911
0.012007
0.009935
null
13.174941
null
9.690669
null
0.01295
0.000445
2,678,530,436
-0.449212
-0.200541
0.17002
0.075902
0.23115
0.103192
-0.060609
-0.027058
-0.092875
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.758477
300,367
12/2/21
0.393843
0.331784
0.299689
0.123574
0.113649
0.002386
0.002018
0.015271
0.012916
0.0113
0.008936
null
14.351275
null
10.555908
null
0.05457
0.000538
2,917,684,939
-0.449212
-0.184103
0.17002
0.06968
0.23115
0.094734
-0.060609
-0.02484
-0.085263
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.766089
300,367
12/3/21
0.393793
0.329201
0.297709
0.122767
0.113011
0.002354
0.001995
0.015072
0.012771
0.0111
0.008791
null
14.174825
null
10.426122
null
0.02213
0.000432
2,881,811,764
-0.449212
-0.186395
0.17002
0.070548
0.23115
0.095913
-0.060609
-0.025149
-0.086324
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.765028
300,367
12/6/21
0.393807
0.333847
0.30187
0.124124
0.11425
0.002407
0.002039
0.015407
0.013053
0.011437
0.009073
null
14.292458
null
10.512646
null
0.02836
0.000352
2,905,727,214
-0.449212
-0.184861
0.17002
0.069967
0.23115
0.095123
-0.060609
-0.024942
-0.085614
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.765738
300,367
12/7/21
0.394311
0.332198
0.299988
0.123357
0.113398
0.002383
0.002014
0.015217
0.012859
0.011246
0.008879
null
14.645359
null
10.772217
null
0.02001
0.000376
2,977,473,565
-0.449212
-0.180406
0.17002
0.068281
0.23115
0.092831
-0.060609
-0.024341
-0.083551
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.767801
300,367
12/8/21
0.394519
0.326727
0.293801
0.121431
0.111195
0.002312
0.001938
0.014745
0.012364
0.010773
0.008382
null
14.292458
null
10.512646
null
0.01931
0.000393
2,905,727,214
-0.449212
-0.184861
0.17002
0.069967
0.23115
0.095123
-0.060609
-0.024942
-0.085614
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.765738
300,367
12/9/21
0.396552
0.310164
0.278396
0.114857
0.104981
0.002089
0.001745
0.013192
0.011021
0.009213
0.007033
null
13.704291
null
10.080027
null
0.01905
0.00046
2,786,149,962
-0.449212
-0.192795
0.17002
0.07297
0.23115
0.099206
-0.060609
-0.026012
-0.089288
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.762064
300,367
12/10/21
0.39674
0.320081
0.287557
0.117672
0.107703
0.002194
0.001838
0.013847
0.0116
0.00987
0.007614
null
13.880742
null
10.209812
null
0.01024
0.000465
2,822,023,138
-0.449212
-0.190344
0.17002
0.072042
0.23115
0.097945
-0.060609
-0.025682
-0.088153
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.763199
300,367
12/13/21
0.396184
0.320529
0.288159
0.118037
0.108115
0.002202
0.001847
0.013933
0.011689
0.009957
0.007704
null
13.939558
null
10.253074
null
0.0168
0.000425
2,833,980,863
-0.449212
-0.189541
0.17002
0.071738
0.23115
0.097532
-0.060609
-0.025573
-0.087781
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.763571
300,367
12/14/21
0.395198
0.317382
0.285776
0.117216
0.107528
0.002161
0.001818
0.01374
0.011562
0.009763
0.007577
null
13.880742
null
10.209812
null
0.00792
0.000403
2,822,023,138
-0.449212
-0.190344
0.17002
0.072042
0.23115
0.097945
-0.060609
-0.025682
-0.088153
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.763199
300,367
12/15/21
0.395257
0.313596
0.282371
0.115853
0.10627
0.002111
0.001777
0.013422
0.011293
0.009444
0.007307
null
14.057192
null
10.339598
null
0.00834
0.000422
2,857,896,313
-0.449212
-0.187955
0.17002
0.071138
0.23115
0.096715
-0.060609
-0.025359
-0.087046
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.764306
300,367
12/16/21
0.39642
0.321738
0.290027
0.118472
0.108814
0.002221
0.001873
0.014036
0.011841
0.01006
0.007856
null
14.468909
null
10.642432
null
0.01506
0.000448
2,941,600,389
-0.449212
-0.182607
0.17002
0.069114
0.23115
0.093963
-0.060609
-0.024638
-0.08457
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.766782
300,367
12/17/21
0.396457
0.316944
0.285389
0.117063
0.107411
0.002169
0.001826
0.013704
0.011537
0.009727
0.007551
null
14.527725
null
10.685694
null
0.01489
0.000422
2,953,558,115
-0.449212
-0.181867
0.17002
0.068834
0.23115
0.093583
-0.060609
-0.024538
-0.084227
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.767125
300,367
12/20/21
0.394427
0.288334
0.256295
0.106976
0.09689
0.001793
0.001471
0.011444
0.009388
0.007458
0.005393
null
14.586542
null
10.728956
null
0.01379
0.0004
2,965,515,840
-0.449212
-0.181134
0.17002
0.068556
0.23115
0.093206
-0.060609
-0.024439
-0.083888
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.767464
300,367
12/21/21
0.39277
0.287421
0.256206
0.107278
0.097426
0.001789
0.001475
0.011509
0.009492
0.007523
0.005498
null
14.645359
null
10.772217
null
0.01412
0.00038
2,977,473,565
-0.449212
-0.180406
0.17002
0.068281
0.23115
0.092831
-0.060609
-0.024341
-0.083551
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.767801
300,367
12/22/21
0.385876
0.328186
0.294565
0.124463
0.113838
0.002319
0.00194
0.015491
0.012959
0.011521
0.008979
null
14.351275
null
10.555908
null
0.00883
0.000411
2,917,684,939
-0.449212
-0.184103
0.17002
0.06968
0.23115
0.094734
-0.060609
-0.02484
-0.085263
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.766089
300,367
12/23/21
0.386346
0.325106
0.292341
0.123073
0.112742
0.002273
0.001907
0.015147
0.012711
0.011176
0.00873
null
14.057192
null
10.339598
null
0.01045
0.000432
2,857,896,313
-0.449212
-0.187955
0.17002
0.071138
0.23115
0.096715
-0.060609
-0.025359
-0.087046
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.764306
300,367
12/24/21
0.385448
0.322965
0.290692
0.122787
0.112615
0.002252
0.001894
0.015077
0.012682
0.011105
0.008701
null
14.057192
null
10.339598
null
0.00895
0.000408
2,857,896,313
-0.449212
-0.187955
0.17002
0.071138
0.23115
0.096715
-0.060609
-0.025359
-0.087046
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.764306
300,367
12/27/21
0.385455
0.32294
0.290665
0.122769
0.112592
0.002251
0.001894
0.015072
0.012677
0.011101
0.008696
null
13.998375
null
10.296336
null
0.00683
0.000399
2,845,938,588
-0.449212
-0.188745
0.17002
0.071437
0.23115
0.097122
-0.060609
-0.025466
-0.087412
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.76394
300,367
12/28/21
0.387664
0.314348
0.282487
0.118619
0.108632
0.002125
0.001782
0.01407
0.011801
0.010095
0.007816
null
13.410208
null
9.863717
null
0.0168
0.00043
2,726,361,336
-0.449212
-0.197023
0.17002
0.07457
0.23115
0.101382
-0.060609
-0.026583
-0.091246
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.760106
300,367
12/29/21
0.387779
0.309332
0.278227
0.11691
0.107125
0.002065
0.001734
0.013668
0.011476
0.009691
0.00749
null
13.527841
null
9.950241
null
0.0062
0.000437
2,750,276,787
-0.449212
-0.19531
0.17002
0.073922
0.23115
0.1005
-0.060609
-0.026352
-0.090453
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.760899
300,367
12/30/21
0.386917
0.300657
0.26857
0.113729
0.103447
0.001946
0.00161
0.012934
0.010701
0.008954
0.006712
null
13.704291
null
10.080027
null
0.00888
0.000444
2,786,149,962
-0.449212
-0.192795
0.17002
0.07297
0.23115
0.099206
-0.060609
-0.026012
-0.089288
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.762064
300,367
12/31/21
0.386025
0.327915
0.295278
0.123371
0.113097
0.002279
0.001915
0.01522
0.012791
0.011249
0.00881
null
13.645475
null
10.036765
null
0.00809
0.000434
2,774,192,237
-0.449212
-0.193626
0.17002
0.073284
0.23115
0.099634
-0.060609
-0.026125
-0.089673
-3.75919
-0.360933
-0.149246
-19.136037
-5.851352
-5.761679
300,367
1/4/22
0.388082
0.326567
0.293569
0.122074
0.111675
0.002256
0.001888
0.014902
0.012471
0.01093
0.008489
null
null
149.836079
26.378976
null
0.01622
0.000893
2,881,811,764
-0.921051
-0.382179
-1.263628
-0.524327
0.091361
0.037909
-0.010641
-0.004415
-0.288507
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.020184
300,367
1/5/22
0.38769
0.322554
0.290277
0.120935
0.110757
0.002209
0.001853
0.014625
0.012267
0.010652
0.008284
null
null
152.944712
26.926258
null
0.01609
0.000685
2,941,600,389
-0.921051
-0.374411
-1.263628
-0.51367
0.091361
0.037139
-0.010641
-0.004326
-0.282643
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.026048
300,367
1/6/22
0.387597
0.327276
0.294783
0.122567
0.112343
0.002268
0.001906
0.015023
0.012621
0.011051
0.00864
null
null
152.322985
26.816802
null
0.01508
0.00049
2,929,642,664
-0.921051
-0.375939
-1.263628
-0.515767
0.091361
0.03729
-0.010641
-0.004343
-0.283797
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.024894
300,367
1/7/22
0.387785
0.331688
0.299396
0.124212
0.114115
0.002332
0.001968
0.015429
0.013022
0.011459
0.009042
null
null
148.592627
26.160064
null
0.01022
0.00059
2,857,896,313
-0.921051
-0.385377
-1.263628
-0.528715
0.091361
0.038226
-0.010641
-0.004452
-0.290921
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.01777
300,367
1/10/22
0.387303
0.327642
0.295042
0.122803
0.112539
0.002273
0.001909
0.015081
0.012665
0.011109
0.008684
null
null
149.214353
26.26952
null
0.00845
0.000509
2,869,854,038
-0.921051
-0.383771
-1.263628
-0.526512
0.091361
0.038067
-0.010641
-0.004434
-0.289709
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.018982
300,367
1/11/22
0.387195
0.333995
0.301466
0.125101
0.114904
0.002358
0.001989
0.01565
0.013203
0.011681
0.009224
null
null
148.592627
26.160064
null
0.00675
0.000463
2,857,896,313
-0.921051
-0.385377
-1.263628
-0.528715
0.091361
0.038226
-0.010641
-0.004452
-0.290921
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.01777
300,367
1/12/22
0.387194
0.333547
0.300839
0.124393
0.11412
0.002331
0.001962
0.015474
0.013023
0.011504
0.009044
null
null
149.836079
26.378976
null
0.00767
0.000455
2,881,811,764
-0.921051
-0.382179
-1.263628
-0.524327
0.091361
0.037909
-0.010641
-0.004415
-0.288507
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.020184
300,367
1/13/22
0.387525
0.32844
0.297892
0.122457
0.112844
0.002263
0.001922
0.014996
0.012734
0.011024
0.008753
null
null
152.944712
26.926258
null
0.01636
0.000456
2,941,600,389
-0.921051
-0.374411
-1.263628
-0.51367
0.091361
0.037139
-0.010641
-0.004326
-0.282643
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.026048
300,367
1/14/22
0.387992
0.336769
0.305527
0.125319
0.115508
0.002376
0.002018
0.015705
0.013342
0.011736
0.009364
null
null
149.836079
26.378976
null
0.01094
0.000482
2,881,811,764
-0.921051
-0.382179
-1.263628
-0.524327
0.091361
0.037909
-0.010641
-0.004415
-0.288507
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.020184
300,367
1/17/22
0.387075
0.342904
0.311374
0.128067
0.118163
0.00247
0.002102
0.016401
0.013963
0.012435
0.009987
null
null
150.457806
26.488433
null
0.00938
0.00045
2,893,769,489
-0.921051
-0.3806
-1.263628
-0.52216
0.091361
0.037752
-0.010641
-0.004397
-0.287315
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.021376
300,367
1/18/22
0.387004
0.338707
0.307797
0.126472
0.116788
0.002408
0.002053
0.015995
0.013639
0.012027
0.009662
null
null
149.214353
26.26952
null
0.0146
0.000428
2,869,854,038
-0.921051
-0.383771
-1.263628
-0.526512
0.091361
0.038067
-0.010641
-0.004434
-0.289709
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.018982
300,367
1/19/22
0.38717
0.341678
0.311135
0.127599
0.118085
0.002453
0.002101
0.016282
0.013944
0.012315
0.009968
null
null
146.105721
25.722238
null
0.01236
0.000446
2,810,065,413
-0.921051
-0.391937
-1.263628
-0.537714
0.091361
0.038877
-0.010641
-0.004528
-0.295873
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.012818
300,367
1/20/22
0.38689
0.360374
0.332465
0.134195
0.12574
0.002709
0.002379
0.018008
0.015811
0.014049
0.011842
null
null
142.997088
25.174957
null
0.01003
0.000475
2,750,276,787
-0.921051
-0.400457
-1.263628
-0.549403
0.091361
0.039722
-0.010641
-0.004627
-0.302305
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.006386
300,367
1/21/22
0.387005
0.386962
0.357657
0.142921
0.134284
0.003075
0.002714
0.020426
0.018032
0.016477
0.014073
null
null
140.510182
24.737131
null
0.017
0.00047
2,702,445,886
-0.921051
-0.407545
-1.263628
-0.559127
0.091361
0.040425
-0.010641
-0.004708
-0.307656
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.001035
300,367
1/24/22
0.387269
0.387371
0.357506
0.142907
0.134052
0.003079
0.002709
0.020422
0.01797
0.016473
0.01401
null
null
138.023277
24.299306
null
0.00723
0.000505
2,654,614,986
-0.921051
-0.414888
-1.263628
-0.569202
0.091361
0.041154
-0.010641
-0.004793
-0.313199
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.995492
300,367
1/25/22
0.386857
0.387991
0.358884
0.145452
0.136794
0.003183
0.002815
0.021156
0.018713
0.017209
0.014756
null
null
134.914644
23.752024
null
0.00945
0.000535
2,594,826,360
-0.921051
-0.424447
-1.263628
-0.582317
0.091361
0.042102
-0.010641
-0.004904
-0.320416
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.988275
300,367
1/26/22
0.386865
0.386274
0.357328
0.144954
0.136331
0.003161
0.002796
0.021012
0.018586
0.017064
0.014629
null
null
134.292918
23.642568
null
0.00874
0.000516
2,582,868,635
-0.921051
-0.426413
-1.263628
-0.585013
0.091361
0.042297
-0.010641
-0.004926
-0.321899
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.986792
300,367
1/27/22
0.387101
0.401691
0.372787
0.151751
0.143243
0.003469
0.003091
0.023028
0.020519
0.019089
0.016569
null
null
131.806012
23.204743
null
0.00765
0.000544
2,535,037,734
-0.921051
-0.434458
-1.263628
-0.596051
0.091361
0.043095
-0.010641
-0.005019
-0.327973
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.980718
300,367
1/28/22
0.389178
0.378147
0.35196
0.142022
0.134429
0.003072
0.002752
0.02017
0.018071
0.016219
0.014112
null
null
138.023277
24.299306
null
0.00882
0.000632
2,654,614,986
-0.921051
-0.414888
-1.263628
-0.569202
0.091361
0.041154
-0.010641
-0.004793
-0.313199
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.995492
300,367
2/7/22
0.389221
0.377711
0.352175
0.14272
0.135211
0.003103
0.002785
0.020369
0.018282
0.016419
0.014323
null
null
138.645003
24.408762
null
0.00974
0.000188
2,666,572,711
-0.921051
-0.413027
-1.263628
-0.566649
0.091361
0.040969
-0.010641
-0.004772
-0.311794
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.996897
300,367
2/8/22
0.386497
0.356655
0.330661
0.135421
0.127535
0.002754
0.002442
0.018339
0.016265
0.01438
0.012299
null
null
139.888456
24.627675
null
0.00614
0.000387
2,690,488,161
-0.921051
-0.409356
-1.263628
-0.561612
0.091361
0.040605
-0.010641
-0.004729
-0.309023
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.999668
300,367
2/9/22
0.385483
0.353365
0.328799
0.134946
0.127549
0.00272
0.00243
0.018211
0.016269
0.014252
0.012302
null
null
140.510182
24.737131
null
0.00549
0.000366
2,702,445,886
-0.921051
-0.407545
-1.263628
-0.559127
0.091361
0.040425
-0.010641
-0.004708
-0.307656
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-9.001035
300,367
2/10/22
0.383328
0.36166
0.335928
0.138803
0.130982
0.002847
0.002536
0.019266
0.017156
0.015312
0.013193
null
null
138.645003
24.408762
null
0.00579
0.000505
2,666,572,711
-0.921051
-0.413027
-1.263628
-0.566649
0.091361
0.040969
-0.010641
-0.004772
-0.311794
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.996897
300,367
2/11/22
0.385362
0.383304
0.358793
0.145719
0.138607
0.00317
0.002868
0.021234
0.019212
0.017287
0.015257
null
null
133.049465
23.423655
null
0.01005
0.000737
2,558,953,184
-0.921051
-0.430398
-1.263628
-0.59048
0.091361
0.042692
-0.010641
-0.004972
-0.324907
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.983784
300,367
2/14/22
0.385336
0.380996
0.356589
0.14511
0.138001
0.003144
0.002843
0.021057
0.019044
0.01711
0.015089
null
null
133.049465
23.423655
null
0.00757
0.000614
2,558,953,184
-0.921051
-0.430398
-1.263628
-0.59048
0.091361
0.042692
-0.010641
-0.004972
-0.324907
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.983784
300,367
2/15/22
0.385357
0.394793
0.370634
0.14887
0.141897
0.003309
0.003006
0.022162
0.020135
0.018219
0.016184
null
null
133.671191
23.533112
null
0.00606
0.000572
2,570,910,909
-0.921051
-0.428396
-1.263628
-0.587734
0.091361
0.042493
-0.010641
-0.004949
-0.323396
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.985295
300,367
2/16/22
0.384627
0.390402
0.366639
0.147419
0.140576
0.003233
0.00294
0.021732
0.019762
0.017788
0.015809
null
null
136.779824
24.080393
null
0.00565
0.000712
2,630,699,535
-0.921051
-0.41866
-1.263628
-0.574376
0.091361
0.041528
-0.010641
-0.004837
-0.316046
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.992645
300,367
2/17/22
0.382271
0.407541
0.384766
0.154575
0.148153
0.003513
0.003227
0.023893
0.021949
0.019957
0.018006
null
null
134.292918
23.642568
null
0.00477
0.000808
2,582,868,635
-0.921051
-0.426413
-1.263628
-0.585013
0.091361
0.042297
-0.010641
-0.004926
-0.321899
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.986792
300,367
2/18/22
0.380716
0.432883
0.408392
0.164512
0.157582
0.003948
0.003623
0.027064
0.024832
0.023141
0.0209
null
null
136.158097
23.970937
null
0.00481
0.000847
2,618,741,810
-0.921051
-0.420571
-1.263628
-0.576999
0.091361
0.041717
-0.010641
-0.004859
-0.317489
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.991202
300,367
2/21/22
0.379004
0.42399
0.399732
0.161705
0.154791
0.003782
0.003466
0.026149
0.02396
0.022222
0.020025
null
null
139.266729
24.518219
null
0.00884
0.000865
2,678,530,436
-0.921051
-0.411183
-1.263628
-0.56412
0.091361
0.040786
-0.010641
-0.00475
-0.310403
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.998288
300,367
2/22/22
0.378934
0.427258
0.40327
0.163237
0.15641
0.003853
0.003537
0.026646
0.024464
0.022721
0.02053
null
null
138.645003
24.408762
null
0.00583
0.000818
2,666,572,711
-0.921051
-0.413027
-1.263628
-0.566649
0.091361
0.040969
-0.010641
-0.004772
-0.311794
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.996897
300,367
2/23/22
0.373819
0.432567
0.411823
0.168003
0.162378
0.003967
0.003706
0.028225
0.026367
0.024306
0.022441
null
null
138.645003
24.408762
null
0.00556
0.000755
2,666,572,711
-0.921051
-0.413027
-1.263628
-0.566649
0.091361
0.040969
-0.010641
-0.004772
-0.311794
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.996897
300,367
2/24/22
0.372931
0.458155
0.436847
0.179463
0.173776
0.004506
0.004225
0.032207
0.030198
0.028304
0.026288
null
null
136.158097
23.970937
null
0.01154
0.000747
2,618,741,810
-0.921051
-0.420571
-1.263628
-0.576999
0.091361
0.041717
-0.010641
-0.004859
-0.317489
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.991202
300,367
2/25/22
0.372764
0.453563
0.432429
0.176363
0.17051
0.004348
0.004064
0.031104
0.029074
0.027197
0.025159
null
null
135.536371
23.861481
null
0.00565
0.000719
2,606,784,085
-0.921051
-0.4225
-1.263628
-0.579646
0.091361
0.041909
-0.010641
-0.004881
-0.318946
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.989745
300,367
2/28/22
0.372727
0.466266
0.443763
0.180172
0.174004
0.004537
0.004232
0.032462
0.030277
0.028561
0.026367
null
null
134.292918
23.642568
null
0.0067
0.00071
2,582,868,635
-0.921051
-0.426413
-1.263628
-0.585013
0.091361
0.042297
-0.010641
-0.004926
-0.321899
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.986792
300,367
3/1/22
0.371408
0.463426
0.442232
0.179867
0.174161
0.00449
0.004209
0.032352
0.030332
0.02845
0.026422
null
null
135.536371
23.861481
null
0.00417
0.000921
2,606,784,085
-0.921051
-0.4225
-1.263628
-0.579646
0.091361
0.041909
-0.010641
-0.004881
-0.318946
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.989745
300,367
3/2/22
0.369723
0.452395
0.432392
0.176199
0.170925
0.004269
0.004017
0.031046
0.029215
0.027139
0.025301
null
null
134.914644
23.752024
null
0.00452
0.000671
2,594,826,360
-0.921051
-0.424447
-1.263628
-0.582317
0.091361
0.042102
-0.010641
-0.004904
-0.320416
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.988275
300,367
3/3/22
0.368914
0.474977
0.454975
0.184443
0.17929
0.004658
0.004401
0.034019
0.032145
0.030124
0.028242
null
null
134.292918
23.642568
null
0.0062
0.000551
2,582,868,635
-0.921051
-0.426413
-1.263628
-0.585013
0.091361
0.042297
-0.010641
-0.004926
-0.321899
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.986792
300,367
3/4/22
0.369543
0.460868
0.442753
0.179159
0.174584
0.00441
0.004187
0.032098
0.03048
0.028195
0.02657
null
null
137.40155
24.18985
null
0.01135
0.000621
2,642,657,260
-0.921051
-0.416765
-1.263628
-0.571777
0.091361
0.04134
-0.010641
-0.004815
-0.314616
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.994075
300,367
3/7/22
0.368104
0.51192
0.49244
0.200389
0.195516
0.005473
0.00521
0.040156
0.038226
0.036285
0.034348
null
null
134.914644
23.752024
null
0.00653
0.000726
2,594,826,360
-0.921051
-0.424447
-1.263628
-0.582317
0.091361
0.042102
-0.010641
-0.004904
-0.320416
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.988275
300,367
3/8/22
0.36629
0.525446
0.503661
0.209445
0.203732
0.005923
0.005604
0.043867
0.041507
0.040012
0.037642
null
null
132.427738
23.314199
null
0.00752
0.000776
2,546,995,459
-0.921051
-0.432418
-1.263628
-0.593253
0.091361
0.042892
-0.010641
-0.004996
-0.326433
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.982258
300,367
3/9/22
0.366398
0.527177
0.504999
0.20873
0.203006
0.005886
0.005568
0.043568
0.041211
0.039712
0.037345
null
null
129.940832
22.876374
null
0.00975
0.000783
2,499,164,558
-0.921051
-0.440694
-1.263628
-0.604607
0.091361
0.043713
-0.010641
-0.005091
-0.33268
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.976011
300,367
3/10/22
0.365944
0.519741
0.497604
0.205972
0.200082
0.005718
0.005395
0.042424
0.040033
0.038563
0.036162
null
null
131.184285
23.095286
null
0.00496
0.000788
2,523,080,009
-0.921051
-0.436517
-1.263628
-0.598876
0.091361
0.043299
-0.010641
-0.005043
-0.329527
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.979164
300,367
3/11/22
0.365729
0.507113
0.48563
0.200646
0.194985
0.005419
0.005118
0.040259
0.038019
0.036389
0.03414
null
null
128.697379
22.657461
null
0.00819
0.000813
2,475,249,108
-0.921051
-0.444952
-1.263628
-0.610448
0.091361
0.044136
-0.010641
-0.005141
-0.335895
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.972796
300,367
3/14/22
0.366447
0.526408
0.504268
0.209392
0.203643
0.005925
0.005604
0.043845
0.04147
0.03999
0.037605
null
null
125.588747
22.110179
null
0.00487
0.000951
2,415,460,482
-0.921051
-0.455966
-1.263628
-0.625558
0.091361
0.045228
-0.010641
-0.005268
-0.344209
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.964482
300,367
3/15/22
0.37185
0.62853
0.607108
0.256712
0.251035
0.009152
0.008752
0.065901
0.063018
0.062134
0.05924
null
null
117.506303
20.687247
null
0.01306
0.001073
2,260,010,055
-0.921051
-0.487329
-1.263628
-0.668586
0.091361
0.048339
-0.010641
-0.00563
-0.367885
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.940806
300,367
3/16/22
0.370459
0.613304
0.593926
0.258309
0.25285
0.009196
0.008812
0.066724
0.063933
0.062961
0.060159
null
null
118.749756
20.90616
null
0.01236
0.001018
2,283,925,506
-0.921051
-0.482226
-1.263628
-0.661585
0.091361
0.047833
-0.010641
-0.005571
-0.364032
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.944659
300,367
3/17/22
0.368917
0.585326
0.566029
0.245688
0.240032
0.008252
0.007877
0.060363
0.057615
0.056574
0.053815
null
null
118.128029
20.796703
null
0.00788
0.000963
2,271,967,780
-0.921051
-0.484764
-1.263628
-0.665067
0.091361
0.048085
-0.010641
-0.005601
-0.365948
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.942743
300,367
3/18/22
0.369869
0.611673
0.593452
0.25445
0.249082
0.008897
0.008526
0.064745
0.062042
0.060974
0.05826
null
null
121.236662
21.343985
null
0.00757
0.00101
2,331,756,406
-0.921051
-0.472334
-1.263628
-0.648014
0.091361
0.046852
-0.010641
-0.005457
-0.356565
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.952126
300,367
3/21/22
0.36452
0.611275
0.593605
0.257807
0.25261
0.008888
0.008533
0.066465
0.063812
0.0627
0.060037
null
null
121.858388
21.453441
null
0.00727
0.000964
2,343,714,131
-0.921051
-0.469924
-1.263628
-0.644708
0.091361
0.046613
-0.010641
-0.005429
-0.354746
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.953945
300,367
3/22/22
0.364488
0.621041
0.602999
0.258899
0.253629
0.008962
0.008601
0.067028
0.064328
0.063267
0.060555
null
null
121.858388
21.453441
null
0.00633
0.000904
2,343,714,131
-0.921051
-0.469924
-1.263628
-0.644708
0.091361
0.046613
-0.010641
-0.005429
-0.354746
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.953945
300,367
3/23/22
0.364493
0.618354
0.600494
0.257784
0.252587
0.008886
0.008531
0.066453
0.0638
0.062688
0.060025
null
null
120.614935
21.234529
null
0.00622
0.000895
2,319,798,681
-0.921051
-0.474769
-1.263628
-0.651355
0.091361
0.047093
-0.010641
-0.005485
-0.358403
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.950288
300,367
3/24/22
0.364653
0.617652
0.599871
0.25683
0.251506
0.008828
0.008466
0.065961
0.063255
0.062195
0.059478
null
null
118.128029
20.796703
null
0.0055
0.000944
2,271,967,780
-0.921051
-0.484764
-1.263628
-0.665067
0.091361
0.048085
-0.010641
-0.005601
-0.365948
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.942743
300,367
3/25/22
0.36372
0.605398
0.58748
0.252707
0.247273
0.008503
0.008142
0.063861
0.061144
0.060086
0.057358
null
null
118.128029
20.796703
null
0.00567
0.000894
2,271,967,780
-0.921051
-0.484764
-1.263628
-0.665067
0.091361
0.048085
-0.010641
-0.005601
-0.365948
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.942743
300,367
3/28/22
0.363443
0.606556
0.588907
0.253372
0.248043
0.008535
0.00818
0.064197
0.061526
0.060424
0.057741
null
null
118.749756
20.90616
null
0.00507
0.000874
2,283,925,506
-0.921051
-0.482226
-1.263628
-0.661585
0.091361
0.047833
-0.010641
-0.005571
-0.364032
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.944659
300,367
3/29/22
0.363421
0.609058
0.591609
0.254312
0.249065
0.008597
0.008246
0.064675
0.062033
0.060903
0.058251
null
null
118.128029
20.796703
null
0.00446
0.000859
2,271,967,780
-0.921051
-0.484764
-1.263628
-0.665067
0.091361
0.048085
-0.010641
-0.005601
-0.365948
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.942743
300,367
3/30/22
0.363383
0.620275
0.601793
0.259309
0.253769
0.008937
0.008559
0.067241
0.064399
0.06348
0.060626
null
null
118.749756
20.90616
null
0.00322
0.000855
2,283,925,506
-0.921051
-0.482226
-1.263628
-0.661585
0.091361
0.047833
-0.010641
-0.005571
-0.364032
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.944659
300,367
3/31/22
0.365132
0.632497
0.614506
0.262473
0.25725
0.009241
0.008877
0.068892
0.066178
0.065138
0.062412
null
null
114.397671
20.139965
null
0.0095
0.000899
2,200,221,429
-0.921051
-0.500571
-1.263628
-0.686754
0.091361
0.049653
-0.010641
-0.005783
-0.377881
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.93081
300,367
4/1/22
0.364583
0.629005
0.610504
0.261305
0.255762
0.009133
0.008749
0.06828
0.065414
0.064523
0.061646
null
null
116.884577
20.577791
null
0.0051
0.00207
2,248,052,330
-0.921051
-0.489921
-1.263628
-0.672143
0.091361
0.048596
-0.010641
-0.00566
-0.369841
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.93885
300,367
4/6/22
0.365273
0.633527
0.614746
0.261681
0.256118
0.009193
0.008807
0.068477
0.065597
0.064721
0.061829
null
null
119.371482
21.015616
null
0.0089
0.001597
2,295,883,231
-0.921051
-0.479714
-1.263628
-0.65814
0.091361
0.047584
-0.010641
-0.005542
-0.362136
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.946555
300,367
4/8/22
0.425903
0.605207
0.594185
0.220401
0.218238
0.008393
0.008229
0.048577
0.047628
0.04474
0.043788
null
null
95.745877
16.856275
null
0.00977
0.005014
1,841,489,675
-0.921051
-0.598085
-1.263628
-0.820538
0.091361
0.059325
-0.010641
-0.00691
-0.451495
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.857196
300,367
4/11/22
0.476809
0.819952
0.808221
0.273556
0.271922
0.015702
0.015515
0.074833
0.073941
0.071102
0.070207
null
null
77.094082
13.572585
null
0.14552
0.004002
1,482,757,920
-0.921051
-0.742783
-1.263628
-1.019055
0.091361
0.073678
-0.010641
-0.008581
-0.560727
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.747964
300,367
4/12/22
0.477267
0.798656
0.788051
0.26746
0.266058
0.015041
0.014884
0.071535
0.070787
0.067791
0.06704
null
null
75.228903
13.244216
null
0.07638
0.003249
1,446,884,744
-0.921051
-0.761199
-1.263628
-1.044321
0.091361
0.075505
-0.010641
-0.008794
-0.57463
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.734061
300,367
4/13/22
0.480462
0.816334
0.806849
0.271866
0.270958
0.015756
0.015651
0.073911
0.073418
0.070177
0.069682
null
null
70.876818
12.478022
null
0.06882
0.002817
1,363,180,668
-0.921051
-0.807939
-1.263628
-1.108446
0.091361
0.080141
-0.010641
-0.009334
-0.609914
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.698777
300,367
4/14/22
0.480459
0.813332
0.804554
0.271496
0.270664
0.015712
0.015616
0.07371
0.073259
0.069975
0.069522
null
null
70.876818
12.478022
null
0.04685
0.002415
1,363,180,668
-0.921051
-0.807939
-1.263628
-1.108446
0.091361
0.080141
-0.010641
-0.009334
-0.609914
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.698777
300,367
4/15/22
0.4885
0.840831
0.832004
0.276007
0.275268
0.016782
0.016692
0.07618
0.075772
0.072455
0.072046
null
null
64.659553
11.383459
null
0.06721
0.00225
1,243,603,417
-0.921051
-0.885626
-1.263628
-1.215027
0.091361
0.087847
-0.010641
-0.010232
-0.668559
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.640132
300,367
4/18/22
0.508351
0.861752
0.848014
0.272397
0.270104
0.017618
0.017323
0.0742
0.072956
0.070467
0.069218
null
null
55.955382
9.85107
null
0.10205
0.00214
1,076,195,264
-0.921051
-1.02339
-1.263628
-1.404031
0.091361
0.101512
-0.010641
-0.011823
-0.772557
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.536134
300,367
4/19/22
0.50748
0.861286
0.846756
0.272753
0.270197
0.017599
0.017271
0.074394
0.073006
0.070662
0.069268
null
null
55.955382
9.85107
null
0.06014
0.001926
1,076,195,264
-0.921051
-1.02339
-1.263628
-1.404031
0.091361
0.101512
-0.010641
-0.011823
-0.772557
-5.676062
-2.471846
-0.363469
-28.723387
-9.308691
-8.536134