Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,375	7/15/22	0.386878	1.123735	1.140019	0.509898	0.521282	0.038656	0.040401	0.259996	0.271735	0.257012	0.268799	45.17552	1.49021	null	1.701234	null	0.02409	0.000337	2,818,728,269	0.087742	0.020694	2.659872	0.627328	2.329937	0.549513	0.302831	0.071422	0.190149	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.315288
300,375	7/18/22	0.393218	1.152645	1.168121	0.5162	0.52711	0.041014	0.042766	0.266462	0.277845	0.263504	0.274933	48.478447	1.599164	null	1.825617	null	0.05618	0.000356	3,024,814,534	0.087742	0.019284	2.659872	0.584587	2.329937	0.512074	0.302831	0.066556	0.177193	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.302332
300,375	7/19/22	0.393288	1.154913	1.171096	0.516402	0.52744	0.04106	0.042834	0.266671	0.278192	0.263714	0.275282	48.904631	1.613223	null	1.841667	null	0.05217	0.000335	3,051,406,310	0.087742	0.019116	2.659872	0.579493	2.329937	0.507612	0.302831	0.065976	0.175649	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.300788
300,375	7/20/22	0.392743	1.158288	1.173735	0.518541	0.529335	0.041288	0.043025	0.268885	0.280196	0.265937	0.277293	48.265355	1.592135	null	1.817592	null	0.03206	0.000323	3,011,518,646	0.087742	0.019369	2.659872	0.587168	2.329937	0.514335	0.302831	0.06685	0.177976	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.303115
300,375	7/21/22	0.392817	1.158867	1.174327	0.519417	0.530197	0.041447	0.043185	0.269794	0.281109	0.26685	0.27821	47.626079	1.571047	null	1.793518	null	0.02335	0.000319	2,971,630,981	0.087742	0.019629	2.659872	0.59505	2.329937	0.521239	0.302831	0.067747	0.180365	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.305504
300,375	7/22/22	0.39357	1.162946	1.178701	0.519202	0.529965	0.041571	0.043313	0.269571	0.280863	0.266625	0.277963	48.798085	1.609708	null	1.837654	null	0.02844	0.000322	3,044,758,366	0.087742	0.019158	2.659872	0.580758	2.329937	0.50872	0.302831	0.06612	0.176033	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.301172
300,375	7/25/22	0.393738	1.164255	1.179848	0.519611	0.530394	0.041675	0.043423	0.269995	0.281318	0.267052	0.27842	48.158809	1.588621	null	1.81358	null	0.02402	0.000317	3,004,870,702	0.087742	0.019412	2.659872	0.588467	2.329937	0.515473	0.302831	0.066998	0.178369	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.303508
300,375	7/26/22	0.393864	1.171809	1.186937	0.522612	0.533259	0.042184	0.043921	0.273123	0.284366	0.270192	0.28148	48.798085	1.609708	null	1.837654	null	0.0248	0.000313	3,044,758,366	0.087742	0.019158	2.659872	0.580758	2.329937	0.50872	0.302831	0.06612	0.176033	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.301172
300,375	7/27/22	0.393963	1.17961	1.194627	0.52539	0.536067	0.042654	0.044405	0.276035	0.287368	0.273115	0.284495	49.970091	1.64837	null	1.88179	null	0.03279	0.000312	3,117,885,750	0.087742	0.018708	2.659872	0.567137	2.329937	0.496788	0.302831	0.06457	0.171904	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.297043
300,375	7/28/22	0.395444	1.181768	1.197065	0.524086	0.534819	0.042768	0.044537	0.274666	0.286031	0.271741	0.283153	51.781374	1.708119	null	1.95	null	0.06044	0.000309	3,230,900,799	0.087742	0.018054	2.659872	0.547299	2.329937	0.479411	0.302831	0.062311	0.165891	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.29103
300,375	7/29/22	0.395482	1.177106	1.193025	0.522649	0.533519	0.042541	0.044329	0.273162	0.284642	0.270232	0.281758	52.101012	1.718662	null	1.962037	null	0.04808	0.000297	3,250,844,631	0.087742	0.017943	2.659872	0.543941	2.329937	0.47647	0.302831	0.061929	0.164873	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.290012
300,375	8/1/22	0.395193	1.175974	1.191784	0.522727	0.533577	0.042493	0.044275	0.273244	0.284704	0.270313	0.28182	52.101012	1.718662	null	1.962037	null	0.03659	0	3,250,844,631	0.087742	0.017943	2.659872	0.543941	2.329937	0.47647	0.302831	0.061929	0.164873	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.290012
300,375	8/2/22	0.395974	1.179725	1.194834	0.527688	0.538415	0.043453	0.045237	0.278455	0.289891	0.275545	0.287027	49.863545	1.644855	null	1.877778	null	0.04574	0.000198	3,111,237,806	0.087742	0.018748	2.659872	0.568349	2.329937	0.49785	0.302831	0.064707	0.172271	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.29741
300,375	8/3/22	0.396599	1.185458	1.20055	0.529888	0.5406	0.043953	0.045748	0.280782	0.292248	0.277882	0.289394	48.691539	1.606194	null	1.833642	null	0.04341	0.000208	3,038,110,422	0.087742	0.0192	2.659872	0.582029	2.329937	0.509833	0.302831	0.066265	0.176418	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.301557
300,375	8/4/22	0.396275	1.182975	1.19827	0.529316	0.540445	0.043784	0.045645	0.280175	0.292081	0.277273	0.289226	49.224269	1.623767	null	1.853704	null	0.03092	0.000194	3,071,350,142	0.087742	0.018992	2.659872	0.57573	2.329937	0.504315	0.302831	0.065548	0.174509	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.299648
300,375	8/5/22	0.395982	1.181937	1.196084	0.525789	0.536645	0.043138	0.044938	0.276454	0.287988	0.273537	0.285117	48.798085	1.609708	null	1.837654	null	0.03121	0.000179	3,044,758,366	0.087742	0.019158	2.659872	0.580758	2.329937	0.50872	0.302831	0.06612	0.176033	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.301172
300,375	8/8/22	0.397179	1.207842	1.222448	0.528922	0.540031	0.043921	0.045785	0.279759	0.291633	0.276854	0.288777	50.396276	1.662428	null	1.897839	null	0.03381	0.000218	3,144,477,526	0.087742	0.01855	2.659872	0.562341	2.329937	0.492587	0.302831	0.064023	0.17045	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.295589
300,375	8/9/22	0.38974	1.195462	1.209596	0.532606	0.543611	0.042988	0.044783	0.28367	0.295513	0.280781	0.292673	50.82246	1.676487	null	1.913889	null	0.02831	0.000204	3,171,069,302	0.087742	0.018395	2.659872	0.557625	2.329937	0.488456	0.302831	0.063487	0.169021	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.29416
300,375	8/10/22	0.387521	1.180711	1.19562	0.52616	0.537082	0.041464	0.043203	0.276844	0.288457	0.273928	0.285588	51.142098	1.687031	null	1.925926	null	0.02646	0.000191	3,191,013,134	0.087742	0.01828	2.659872	0.55414	2.329937	0.485404	0.302831	0.06309	0.167965	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.293104
300,375	8/11/22	0.384314	1.166876	1.181595	0.52685	0.537733	0.040859	0.042564	0.277571	0.289157	0.274658	0.286291	50.502822	1.665943	null	1.901852	null	0.02596	0.000192	3,151,125,470	0.087742	0.018511	2.659872	0.561154	2.329937	0.491548	0.302831	0.063888	0.170091	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.29523
300,375	8/12/22	0.383858	1.168506	1.183902	0.524402	0.535541	0.040387	0.04212	0.274998	0.286804	0.272075	0.283928	49.970091	1.64837	null	1.88179	null	0.02702	0.000189	3,117,885,750	0.087742	0.018708	2.659872	0.567137	2.329937	0.496788	0.302831	0.06457	0.171904	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.297043
300,375	8/15/22	0.3811	1.176022	1.191204	0.531565	0.542724	0.040883	0.042617	0.282562	0.29455	0.279669	0.291705	49.756999	1.64134	null	1.873765	null	0.02224	0.000179	3,104,589,862	0.087742	0.018788	2.659872	0.569566	2.329937	0.498916	0.302831	0.064846	0.17264	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.297779
300,375	8/16/22	0.380927	1.175963	1.191476	0.530642	0.541885	0.040705	0.042448	0.281581	0.293639	0.278684	0.290791	50.183183	1.655399	null	1.889815	null	0.02402	0.000177	3,131,181,638	0.087742	0.018629	2.659872	0.564729	2.329937	0.494679	0.302831	0.064295	0.171174	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.296313
300,375	8/17/22	0.381131	1.17986	1.195372	0.53224	0.543467	0.040994	0.042741	0.28328	0.295356	0.28039	0.292515	50.929006	1.680001	null	1.917901	null	0.02878	0.00018	3,177,717,246	0.087742	0.018356	2.659872	0.556459	2.329937	0.487435	0.302831	0.063354	0.168667	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.293806
300,375	8/18/22	0.381627	1.173964	1.190009	0.529158	0.54053	0.040624	0.042389	0.280008	0.292172	0.277105	0.289318	52.101012	1.718662	null	1.962037	null	0.04072	0.000183	3,250,844,631	0.087742	0.017943	2.659872	0.543941	2.329937	0.47647	0.302831	0.061929	0.164873	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.290012
300,375	8/19/22	0.383645	1.18865	1.205451	0.532548	0.544255	0.041567	0.043415	0.283607	0.296213	0.280718	0.293376	49.970091	1.64837	null	1.88179	null	0.03632	0.000202	3,117,885,750	0.087742	0.018708	2.659872	0.567137	2.329937	0.496788	0.302831	0.06457	0.171904	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.297043
300,375	8/22/22	0.383673	1.187664	1.204543	0.53152	0.543273	0.041415	0.043266	0.282514	0.295146	0.279621	0.292303	49.650453	1.637826	null	1.869753	null	0.02093	0.000198	3,097,941,918	0.087742	0.018829	2.659872	0.570788	2.329937	0.499986	0.302831	0.064985	0.173011	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.29815
300,375	8/23/22	0.380872	1.183814	1.200883	0.533835	0.545753	0.041139	0.042997	0.28498	0.297847	0.282097	0.295016	50.609368	1.669457	null	1.905864	null	0.02115	0.000209	3,157,773,414	0.087742	0.018472	2.659872	0.559973	2.329937	0.490513	0.302831	0.063754	0.169733	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.294872
300,375	8/24/22	0.384887	1.205462	1.222149	0.541743	0.553836	0.043225	0.045176	0.293486	0.306734	0.290637	0.303939	47.839171	1.578077	null	1.801543	null	0.02837	0.000243	2,984,926,869	0.087742	0.019542	2.659872	0.592399	2.329937	0.518917	0.302831	0.067446	0.179561	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.3047
300,375	8/25/22	0.385501	1.196407	1.214932	0.537407	0.550091	0.042672	0.04471	0.288807	0.3026	0.285939	0.299788	46.77371	1.54293	null	1.76142	null	0.02258	0.000254	2,918,447,429	0.087742	0.019987	2.659872	0.605893	2.329937	0.530737	0.302831	0.068982	0.183651	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.30879
300,375	8/26/22	0.384655	1.198523	1.216083	0.539559	0.551887	0.042825	0.044804	0.291124	0.304579	0.288266	0.301775	46.667164	1.539415	null	1.757407	null	0.0153	0.000245	2,911,799,485	0.087742	0.020032	2.659872	0.607277	2.329937	0.531949	0.302831	0.069139	0.184071	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.30921
300,375	8/29/22	0.381138	1.177754	1.196209	0.531181	0.543899	0.040788	0.042764	0.282153	0.295826	0.279259	0.292987	47.626079	1.571047	null	1.793518	null	0.01421	0.000264	2,971,630,981	0.087742	0.019629	2.659872	0.59505	2.329937	0.521239	0.302831	0.067747	0.180365	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.305504
300,375	8/30/22	0.382452	1.190981	1.209528	0.534279	0.547024	0.041544	0.043549	0.285454	0.299236	0.282573	0.29641	46.027888	1.518328	null	1.733333	null	0.02278	0.000282	2,871,911,821	0.087742	0.020311	2.659872	0.615711	2.329937	0.539337	0.302831	0.0701	0.186627	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.311766
300,375	8/31/22	0.384234	1.207655	1.226648	0.540265	0.553476	0.042846	0.044967	0.291886	0.306335	0.289031	0.303538	43.790421	1.44452	null	1.649074	null	0.03222	0.000301	2,732,304,996	0.087742	0.021348	2.659872	0.647171	2.329937	0.566895	0.302831	0.073682	0.196163	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.321302
300,375	9/1/22	0.384015	1.206578	1.225536	0.539586	0.55293	0.04269	0.044828	0.291153	0.305732	0.288295	0.302932	43.151145	1.423432	null	1.625	null	0.02197	0.000323	2,692,417,332	0.087742	0.021665	2.659872	0.656759	2.329937	0.575293	0.302831	0.074773	0.199069	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.324208
300,375	9/2/22	0.382033	1.193298	1.212885	0.5342	0.547732	0.041394	0.043517	0.28537	0.300011	0.282488	0.297188	44.003513	1.451549	null	1.657099	null	0.01586	0.000462	2,745,600,884	0.087742	0.021245	2.659872	0.644037	2.329937	0.564149	0.302831	0.073325	0.195213	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.320352
300,375	9/5/22	0.381865	1.201129	1.221078	0.537277	0.550927	0.041833	0.043985	0.288667	0.30352	0.285799	0.300712	44.216605	1.458579	null	1.665123	null	0.01358	0.000365	2,758,896,772	0.087742	0.021143	2.659872	0.640933	2.329937	0.561431	0.302831	0.072971	0.194272	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.319411
300,375	9/6/22	0.381946	1.205818	1.225511	0.540287	0.553845	0.042317	0.044468	0.29191	0.306744	0.289055	0.303949	44.855882	1.479666	null	1.689197	null	0.01963	0.000361	2,798,784,437	0.087742	0.020841	2.659872	0.631799	2.329937	0.553429	0.302831	0.071931	0.191503	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.316642
300,375	9/7/22	0.381697	1.205039	1.224763	0.538985	0.552523	0.042058	0.044198	0.290505	0.305282	0.287644	0.30248	44.536243	1.469123	null	1.67716	null	0.01745	0.000327	2,778,840,605	0.087742	0.020991	2.659872	0.636333	2.329937	0.557401	0.302831	0.072448	0.192878	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.318017
300,375	9/8/22	0.381682	1.206033	1.225227	0.539365	0.552765	0.042114	0.044232	0.290914	0.305549	0.288055	0.302749	44.536243	1.469123	null	1.67716	null	0.02093	0.000273	2,778,840,605	0.087742	0.020991	2.659872	0.636333	2.329937	0.557401	0.302831	0.072448	0.192878	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.318017
300,375	9/9/22	0.381922	1.19844	1.218262	0.53634	0.549915	0.041697	0.043834	0.28766	0.302406	0.284788	0.299593	43.896967	1.448035	null	1.653086	null	0.013	0.000309	2,738,952,940	0.087742	0.021297	2.659872	0.6456	2.329937	0.565519	0.302831	0.073503	0.195687	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.320826
300,375	9/13/22	0.381751	1.199555	1.219018	0.537062	0.550508	0.041771	0.043888	0.288436	0.303059	0.285567	0.300249	43.896967	1.448035	null	1.653086	null	0.01217	0.00027	2,738,952,940	0.087742	0.021297	2.659872	0.6456	2.329937	0.565519	0.302831	0.073503	0.195687	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.320826
300,375	9/14/22	0.380448	1.205461	1.223753	0.542166	0.555208	0.042285	0.044344	0.293944	0.308256	0.291097	0.305467	43.257691	1.426947	null	1.629012	null	0.01319	0.0003	2,699,065,276	0.087742	0.021611	2.659872	0.655141	2.329937	0.573876	0.302831	0.074589	0.198579	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.323718
300,375	9/15/22	0.378996	1.202543	1.22122	0.543963	0.557614	0.042216	0.044362	0.295896	0.310934	0.293057	0.308155	41.872593	1.381256	null	1.576852	null	0.02353	0.000338	2,612,642,004	0.087742	0.022326	2.659872	0.676812	2.329937	0.592859	0.302831	0.077056	0.205148	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.330287
300,375	9/16/22	0.380179	1.204883	1.223329	0.548275	0.561719	0.04315	0.045292	0.300606	0.315528	0.297785	0.312768	40.487494	1.335566	null	1.524691	null	0.01578	0.000405	2,526,218,731	0.087742	0.02309	2.659872	0.699966	2.329937	0.613141	0.302831	0.079692	0.212166	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.337305
300,375	9/19/22	0.380169	1.211159	1.23024	0.549257	0.562862	0.043304	0.045476	0.301683	0.316814	0.298868	0.314059	40.274402	1.328537	null	1.516667	null	0.01383	0.000388	2,512,922,843	0.087742	0.023212	2.659872	0.70367	2.329937	0.616385	0.302831	0.080114	0.213288	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.338427
300,375	9/20/22	0.381729	1.222555	1.241512	0.550398	0.564148	0.04385	0.046068	0.302938	0.318263	0.300127	0.315515	41.6595	1.374227	null	1.568827	null	0.0161	0.000442	2,599,346,116	0.087742	0.02244	2.659872	0.680274	2.329937	0.595892	0.302831	0.07745	0.206197	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.331336
300,375	9/21/22	0.381619	1.221821	1.24078	0.550194	0.563958	0.043793	0.046011	0.302714	0.318049	0.299902	0.315299	41.872593	1.381256	null	1.576852	null	0.01343	0.000424	2,612,642,004	0.087742	0.022326	2.659872	0.676812	2.329937	0.592859	0.302831	0.077056	0.205148	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.330287
300,375	9/22/22	0.381615	1.221953	1.240878	0.550185	0.563952	0.043792	0.046011	0.302703	0.318042	0.299891	0.315292	41.552954	1.370712	null	1.564815	null	0.01087	0.00042	2,592,698,172	0.087742	0.022498	2.659872	0.682018	2.329937	0.59742	0.302831	0.077649	0.206726	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.331865
300,375	9/23/22	0.382259	1.225045	1.24404	0.550806	0.564728	0.044041	0.046295	0.303387	0.318918	0.300579	0.316172	40.59404	1.339081	null	1.528704	null	0.01185	0.000456	2,532,866,675	0.087742	0.023029	2.659872	0.698129	2.329937	0.611532	0.302831	0.079483	0.211609	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.336748
300,375	9/26/22	0.382927	1.233197	1.252071	0.554826	0.568613	0.044839	0.047095	0.307831	0.323321	0.30504	0.320592	39.422034	1.300419	null	1.484568	null	0.01269	0.0005	2,459,739,291	0.087742	0.023714	2.659872	0.718884	2.329937	0.629713	0.302831	0.081846	0.2179	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.343039
300,375	9/27/22	0.382252	1.228028	1.24681	0.554657	0.568745	0.044658	0.046955	0.307644	0.323471	0.304852	0.320743	40.274402	1.328537	null	1.516667	null	0.01037	0.000533	2,512,922,843	0.087742	0.023212	2.659872	0.70367	2.329937	0.616385	0.302831	0.080114	0.213288	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.338427
300,375	9/28/22	0.382517	1.235001	1.252854	0.560183	0.57413	0.04561	0.04791	0.313805	0.329625	0.311038	0.326922	38.99585	1.286361	null	1.468518	null	0.01044	0.000591	2,433,147,515	0.087742	0.023973	2.659872	0.726741	2.329937	0.636595	0.302831	0.082741	0.220281	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.34542
300,375	9/29/22	0.380587	1.22526	1.243444	0.556412	0.570526	0.044556	0.046845	0.309594	0.3255	0.30681	0.322781	38.889304	1.282846	null	1.464506	null	0.00929	0.000569	2,426,499,571	0.087742	0.024039	2.659872	0.728732	2.329937	0.638339	0.302831	0.082967	0.220885	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.346024
300,375	9/30/22	0.379701	1.231621	1.250599	0.560712	0.575322	0.045044	0.047422	0.314398	0.330996	0.311634	0.328298	38.036935	1.254729	null	1.432407	null	0.00927	0.000604	2,373,316,019	0.087742	0.024578	2.659872	0.745062	2.329937	0.652643	0.302831	0.084827	0.225835	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.350974
300,375	10/10/22	0.379761	1.2318	1.250483	0.562549	0.577137	0.045354	0.047737	0.316461	0.333087	0.313705	0.330398	37.397659	1.233641	null	1.408333	null	0.00907	0.001028	2,333,428,355	0.087742	0.024998	2.659872	0.757798	2.329937	0.6638	0.302831	0.086277	0.229695	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.354834
300,375	10/11/22	0.37997	1.232293	1.251074	0.562401	0.577072	0.045381	0.047779	0.316295	0.333012	0.313538	0.330322	38.143481	1.258244	null	1.43642	null	0.01074	0.001031	2,379,963,963	0.087742	0.024509	2.659872	0.742981	2.329937	0.65082	0.302831	0.08459	0.225204	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.350343
300,375	10/12/22	0.380078	1.233932	1.253121	0.565171	0.580576	0.045865	0.0484	0.319418	0.337068	0.316674	0.334395	39.422034	1.300419	null	1.484568	null	0.01096	0.001246	2,459,739,291	0.087742	0.023714	2.659872	0.718884	2.329937	0.629713	0.302831	0.081846	0.2179	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.343039
300,375	10/13/22	0.377585	1.224601	1.244135	0.563875	0.579419	0.045076	0.047595	0.317955	0.335726	0.315205	0.333047	39.422034	1.300419	null	1.484568	null	0.01107	0.000934	2,459,739,291	0.087742	0.023714	2.659872	0.718884	2.329937	0.629713	0.302831	0.081846	0.2179	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.343039
300,375	10/14/22	0.377806	1.218695	1.23773	0.56401	0.579431	0.045149	0.047652	0.318107	0.33574	0.315358	0.333062	39.954764	1.317993	null	1.50463	null	0.01034	0.000885	2,492,979,011	0.087742	0.023398	2.659872	0.709299	2.329937	0.621317	0.302831	0.080755	0.214995	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.340134
300,375	10/17/22	0.37597	1.209688	1.22927	0.559303	0.574934	0.04398	0.046473	0.31282	0.330549	0.310049	0.32785	40.59404	1.339081	null	1.528704	null	0.01016	0.000875	2,532,866,675	0.087742	0.023029	2.659872	0.698129	2.329937	0.611532	0.302831	0.079483	0.211609	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.336748
300,375	10/18/22	0.374659	1.202643	1.222388	0.55657	0.572125	0.043245	0.045696	0.309771	0.327327	0.306987	0.324615	40.380948	1.332051	null	1.520679	null	0.00878	0.000794	2,519,570,787	0.087742	0.023151	2.659872	0.701813	2.329937	0.614759	0.302831	0.079903	0.212726	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.337865
300,375	10/19/22	0.372507	1.188704	1.209484	0.553689	0.56984	0.042295	0.044798	0.306572	0.324718	0.303776	0.321995	40.380948	1.332051	null	1.520679	null	0.00865	0.000695	2,519,570,787	0.087742	0.023151	2.659872	0.701813	2.329937	0.614759	0.302831	0.079903	0.212726	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.337865
300,375	10/20/22	0.372592	1.190251	1.210641	0.554414	0.570383	0.042424	0.044904	0.307375	0.325337	0.304582	0.322617	39.741672	1.310963	null	1.496605	null	0.01128	0.0007	2,479,683,123	0.087742	0.023523	2.659872	0.713102	2.329937	0.624648	0.302831	0.081188	0.216147	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.341286
300,375	10/21/22	0.372457	1.191935	1.212517	0.553909	0.569925	0.042316	0.044798	0.306816	0.324815	0.304021	0.322092	39.52858	1.303934	null	1.48858	null	0.00831	0.000664	2,466,387,235	0.087742	0.02365	2.659872	0.716947	2.329937	0.628015	0.302831	0.081626	0.217313	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.342452
300,375	10/24/22	0.372398	1.18273	1.203899	0.552839	0.568849	0.042142	0.044618	0.305631	0.323589	0.302831	0.320862	39.102396	1.289876	null	1.472531	null	0.01561	0.000637	2,439,795,459	0.087742	0.023908	2.659872	0.724761	2.329937	0.63486	0.302831	0.082515	0.219681	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.34482
300,375	10/25/22	0.373835	1.180658	1.202013	0.549746	0.56575	0.041999	0.04448	0.302221	0.320074	0.299407	0.317332	40.380948	1.332051	null	1.520679	null	0.01755	0.000667	2,519,570,787	0.087742	0.023151	2.659872	0.701813	2.329937	0.614759	0.302831	0.079903	0.212726	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.337865
300,375	10/26/22	0.373007	1.182673	1.202374	0.552501	0.568031	0.042233	0.04464	0.305257	0.322659	0.302456	0.319928	40.59404	1.339081	null	1.528704	null	0.0144	0.00063	2,532,866,675	0.087742	0.023029	2.659872	0.698129	2.329937	0.611532	0.302831	0.079483	0.211609	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.336748
300,375	10/27/22	0.372713	1.180998	1.200392	0.552286	0.567691	0.042134	0.044517	0.30502	0.322273	0.302217	0.31954	40.913678	1.349625	null	1.540741	null	0.01564	0.000604	2,552,810,508	0.087742	0.022849	2.659872	0.692675	2.329937	0.606754	0.302831	0.078862	0.209956	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.335095
300,375	10/28/22	0.376397	1.199746	1.218158	0.560898	0.576142	0.044288	0.046728	0.314606	0.33194	0.311842	0.329246	38.782757	1.279332	null	1.460494	null	0.01971	0.000657	2,419,851,627	0.087742	0.024105	2.659872	0.730734	2.329937	0.640093	0.302831	0.083195	0.221492	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.346631
300,375	10/31/22	0.376889	1.193729	1.213545	0.557593	0.573365	0.043882	0.046399	0.31091	0.328748	0.308131	0.326041	39.741672	1.310963	null	1.496605	null	0.01163	0.000687	2,479,683,123	0.087742	0.023523	2.659872	0.713102	2.329937	0.624648	0.302831	0.081188	0.216147	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.341286
300,375	11/1/22	0.377301	1.192357	1.21074	0.563366	0.578669	0.044896	0.047368	0.317381	0.334857	0.314629	0.332175	40.913678	1.349625	null	1.540741	null	0.0143	0.001077	2,552,810,508	0.087742	0.022849	2.659872	0.692675	2.329937	0.606754	0.302831	0.078862	0.209956	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.335095
300,375	11/2/22	0.377148	1.188881	1.206844	0.563031	0.578223	0.044804	0.047254	0.317004	0.334342	0.31425	0.331657	41.12677	1.356654	null	1.548765	null	0.01508	0.000628	2,566,106,396	0.087742	0.022731	2.659872	0.689086	2.329937	0.603611	0.302831	0.078454	0.208868	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.334007
300,375	11/3/22	0.37719	1.19062	1.208588	0.563233	0.578395	0.044848	0.047295	0.317232	0.33454	0.314479	0.331857	40.807132	1.34611	null	1.536728	null	0.01247	0.000526	2,546,162,563	0.087742	0.022909	2.659872	0.694484	2.329937	0.608339	0.302831	0.079068	0.210504	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.335643
300,375	11/4/22	0.377445	1.178943	1.197192	0.563276	0.578391	0.044915	0.047358	0.31728	0.334536	0.314527	0.331853	41.446408	1.367198	null	1.560802	null	0.01336	0.000544	2,586,050,228	0.087742	0.022556	2.659872	0.683772	2.329937	0.598956	0.302831	0.077849	0.207257	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.332396
300,375	11/7/22	0.376185	1.173489	1.191904	0.561866	0.577082	0.044397	0.046834	0.315694	0.333023	0.312934	0.330334	42.085685	1.388286	null	1.584876	null	0.01644	0.00053	2,625,937,892	0.087742	0.022213	2.659872	0.673385	2.329937	0.589857	0.302831	0.076666	0.204109	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.329248
300,375	11/8/22	0.375073	1.168029	1.186658	0.559505	0.574857	0.04377	0.046205	0.313046	0.330461	0.310276	0.327761	41.6595	1.374227	null	1.568827	null	0.00922	0.000535	2,599,346,116	0.087742	0.02244	2.659872	0.680274	2.329937	0.595892	0.302831	0.07745	0.206197	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.331336
300,375	11/9/22	0.374282	1.164116	1.18286	0.55813	0.573457	0.043372	0.045786	0.31151	0.328853	0.308733	0.326147	41.339862	1.363683	null	1.55679	null	0.0089	0.000521	2,579,402,284	0.087742	0.022614	2.659872	0.685534	2.329937	0.600499	0.302831	0.078049	0.207791	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.33293
300,375	11/10/22	0.373091	1.161689	1.179704	0.558919	0.573952	0.043214	0.04557	0.312391	0.32942	0.309618	0.326716	41.446408	1.367198	null	1.560802	null	0.0102	0.000472	2,586,050,228	0.087742	0.022556	2.659872	0.683772	2.329937	0.598956	0.302831	0.077849	0.207257	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.332396
300,375	11/11/22	0.373121	1.156381	1.175076	0.55806	0.573213	0.043087	0.045459	0.311431	0.328573	0.308654	0.325866	41.6595	1.374227	null	1.568827	null	0.01688	0.000436	2,599,346,116	0.087742	0.02244	2.659872	0.680274	2.329937	0.595892	0.302831	0.07745	0.206197	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.331336
300,375	11/14/22	0.372998	1.156314	1.175132	0.558222	0.573453	0.043083	0.045466	0.311612	0.328849	0.308836	0.326142	41.339862	1.363683	null	1.55679	null	0.01062	0.000429	2,579,402,284	0.087742	0.022614	2.659872	0.685534	2.329937	0.600499	0.302831	0.078049	0.207791	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.33293
300,375	11/15/22	0.37248	1.148664	1.167256	0.556795	0.571935	0.042743	0.045099	0.310021	0.32711	0.307239	0.324397	41.766047	1.377742	null	1.572839	null	0.01286	0.000427	2,605,994,060	0.087742	0.022383	2.659872	0.678539	2.329937	0.594372	0.302831	0.077253	0.205671	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.33081
300,375	11/16/22	0.372482	1.149369	1.168031	0.556721	0.571875	0.042731	0.045089	0.309938	0.327041	0.307156	0.324327	41.872593	1.381256	null	1.576852	null	0.01218	0.000401	2,612,642,004	0.087742	0.022326	2.659872	0.676812	2.329937	0.592859	0.302831	0.077056	0.205148	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.330287
300,375	11/17/22	0.371765	1.147265	1.165993	0.556659	0.571863	0.042558	0.044914	0.309869	0.327028	0.307087	0.324314	41.552954	1.370712	null	1.564815	null	0.01529	0.000389	2,592,698,172	0.087742	0.022498	2.659872	0.682018	2.329937	0.59742	0.302831	0.077649	0.206726	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.331865
300,375	11/18/22	0.371773	1.147569	1.16637	0.556799	0.572026	0.042581	0.044942	0.310025	0.327213	0.307243	0.3245	41.446408	1.367198	null	1.560802	null	0.01746	0.000367	2,586,050,228	0.087742	0.022556	2.659872	0.683772	2.329937	0.598956	0.302831	0.077849	0.207257	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.332396
300,375	11/21/22	0.371626	1.150372	1.168793	0.558328	0.57339	0.042784	0.045124	0.31173	0.328777	0.308955	0.32607	41.020224	1.353139	null	1.544753	null	0.01562	0.000365	2,559,458,452	0.087742	0.02279	2.659872	0.690876	2.329937	0.605178	0.302831	0.078657	0.20941	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.334549
300,375	11/22/22	0.371646	1.151151	1.169881	0.557379	0.572642	0.042647	0.045014	0.310671	0.327919	0.307891	0.325209	40.487494	1.335566	null	1.524691	null	0.01738	0.000366	2,526,218,731	0.087742	0.02309	2.659872	0.699966	2.329937	0.613141	0.302831	0.079692	0.212166	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.337305
300,375	11/23/22	0.371303	1.149853	1.168478	0.557233	0.572424	0.042548	0.044899	0.310509	0.327669	0.307728	0.324958	40.06131	1.321507	null	1.508642	null	0.01373	0.000369	2,499,626,955	0.087742	0.023336	2.659872	0.707413	2.329937	0.619664	0.302831	0.08054	0.214423	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.339562
300,375	11/24/22	0.368542	1.152971	1.170687	0.563043	0.577932	0.042775	0.045067	0.317017	0.334005	0.314263	0.33132	39.954764	1.317993	null	1.50463	null	0.01165	0.000355	2,492,979,011	0.087742	0.023398	2.659872	0.709299	2.329937	0.621317	0.302831	0.080755	0.214995	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.340134
300,375	11/25/22	0.367805	1.150923	1.168796	0.563219	0.578148	0.04263	0.04492	0.317215	0.334255	0.314462	0.331571	40.06131	1.321507	null	1.508642	null	0.0186	0.00034	2,499,626,955	0.087742	0.023336	2.659872	0.707413	2.329937	0.619664	0.302831	0.08054	0.214423	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.339562
300,375	11/28/22	0.36722	1.149145	1.16681	0.563256	0.578007	0.042497	0.044752	0.317257	0.334092	0.314504	0.331406	39.208942	1.29339	null	1.476543	null	0.02194	0.000349	2,446,443,403	0.087742	0.023843	2.659872	0.722791	2.329937	0.633135	0.302831	0.082291	0.219084	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.344223
300,375	11/29/22	0.366692	1.140318	1.158646	0.564374	0.579158	0.042544	0.044802	0.318518	0.335423	0.31577	0.332744	39.954764	1.317993	null	1.50463	null	0.01637	0.000362	2,492,979,011	0.087742	0.023398	2.659872	0.709299	2.329937	0.621317	0.302831	0.080755	0.214995	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.340134
300,375	11/30/22	0.367044	1.140199	1.158533	0.562728	0.577454	0.04238	0.044627	0.316662	0.333453	0.313907	0.330766	40.913678	1.349625	null	1.540741	null	0.02166	0.000372	2,552,810,508	0.087742	0.022849	2.659872	0.692675	2.329937	0.606754	0.302831	0.078862	0.209956	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.335095
300,375	12/1/22	0.367038	1.139109	1.157614	0.561915	0.576648	0.042258	0.044502	0.315749	0.332522	0.31299	0.329831	40.700586	1.342595	null	1.532716	null	0.01594	0.000168	2,539,514,619	0.087742	0.022969	2.659872	0.696302	2.329937	0.609931	0.302831	0.079275	0.211055	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.336194
300,375	12/2/22	0.367015	1.138244	1.15698	0.561578	0.576405	0.042202	0.04446	0.31537	0.332242	0.312609	0.32955	40.913678	1.349625	null	1.540741	null	0.0141	0.00018	2,552,810,508	0.087742	0.022849	2.659872	0.692675	2.329937	0.606754	0.302831	0.078862	0.209956	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.335095
300,375	12/5/22	0.367135	1.133035	1.152589	0.561676	0.576634	0.042242	0.044521	0.31548	0.332507	0.31272	0.329816	41.339862	1.363683	null	1.55679	null	0.01421	0.000245	2,579,402,284	0.087742	0.022614	2.659872	0.685534	2.329937	0.600499	0.302831	0.078049	0.207791	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.33293
300,375	12/6/22	0.367129	1.131738	1.151411	0.560987	0.575999	0.042137	0.044422	0.314707	0.331775	0.311943	0.32908	40.807132	1.34611	null	1.536728	null	0.01113	0.000333	2,546,162,563	0.087742	0.022909	2.659872	0.694484	2.329937	0.608339	0.302831	0.079068	0.210504	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.335643
300,375	12/7/22	0.366703	1.12882	1.148786	0.560158	0.575317	0.041913	0.044212	0.313777	0.33099	0.31101	0.328292	41.12677	1.356654	null	1.548765	null	0.01021	0.000345	2,566,106,396	0.087742	0.022731	2.659872	0.689086	2.329937	0.603611	0.302831	0.078454	0.208868	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.334007
300,375	12/8/22	0.366442	1.128428	1.148316	0.560356	0.575479	0.041884	0.044176	0.313999	0.331176	0.311233	0.328479	41.020224	1.353139	null	1.544753	null	0.00867	0.000313	2,559,458,452	0.087742	0.02279	2.659872	0.690876	2.329937	0.605178	0.302831	0.078657	0.20941	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.334549
300,375	12/9/22	0.363232	1.124456	1.144398	0.563715	0.578973	0.041616	0.0439	0.317775	0.33521	0.315024	0.332529	40.380948	1.332051	null	1.520679	null	0.01337	0.000355	2,519,570,787	0.087742	0.023151	2.659872	0.701813	2.329937	0.614759	0.302831	0.079903	0.212726	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.337865

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.