Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,375	12/12/22	0.363008	1.123899	1.143908	0.564246	0.57952	0.041645	0.04393	0.318374	0.335844	0.315625	0.333166	39.741672	1.310963	null	1.496605	null	0.01126	0.000404	2,479,683,123	0.087742	0.023523	2.659872	0.713102	2.329937	0.624648	0.302831	0.081188	0.216147	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.341286
300,375	12/13/22	0.362421	1.124421	1.144891	0.565422	0.580944	0.041683	0.044003	0.319702	0.337496	0.316959	0.334825	39.954764	1.317993	null	1.50463	null	0.0093	0.000393	2,492,979,011	0.087742	0.023398	2.659872	0.709299	2.329937	0.621317	0.302831	0.080755	0.214995	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.340134
300,375	12/14/22	0.361174	1.135276	1.155017	0.572133	0.587441	0.042388	0.044687	0.327337	0.345087	0.324624	0.342446	39.954764	1.317993	null	1.50463	null	0.00913	0.000353	2,492,979,011	0.087742	0.023398	2.659872	0.709299	2.329937	0.621317	0.302831	0.080755	0.214995	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.340134
300,375	12/15/22	0.36056	1.131221	1.150872	0.570776	0.58595	0.042045	0.04431	0.325785	0.343338	0.323067	0.34069	40.59404	1.339081	null	1.528704	null	0.01243	0.000383	2,532,866,675	0.087742	0.023029	2.659872	0.698129	2.329937	0.611532	0.302831	0.079483	0.211609	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.336748
300,375	12/16/22	0.3589	1.131116	1.150862	0.573285	0.588589	0.042038	0.044312	0.328656	0.346437	0.325949	0.343802	39.848218	1.314478	null	1.500617	null	0.00846	0.000446	2,486,331,067	0.087742	0.02346	2.659872	0.711196	2.329937	0.622978	0.302831	0.080971	0.215569	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.340708
300,375	12/19/22	0.358275	1.126016	1.145675	0.573008	0.588281	0.041845	0.044105	0.328339	0.346074	0.32563	0.343438	38.889304	1.282846	null	1.464506	null	0.01103	0.000502	2,426,499,571	0.087742	0.024039	2.659872	0.728732	2.329937	0.638339	0.302831	0.082967	0.220885	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.346024
300,375	12/20/22	0.358556	1.119537	1.139655	0.569494	0.584915	0.041397	0.043669	0.324323	0.342126	0.321599	0.339473	39.422034	1.300419	null	1.484568	null	0.00689	0.000542	2,459,739,291	0.087742	0.023714	2.659872	0.718884	2.329937	0.629713	0.302831	0.081846	0.2179	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.343039
300,375	12/21/22	0.357731	1.1208	1.140469	0.571463	0.586709	0.041491	0.043734	0.32657	0.344228	0.323855	0.341584	38.782757	1.279332	null	1.460494	null	0.00736	0.000586	2,419,851,627	0.087742	0.024105	2.659872	0.730734	2.329937	0.640093	0.302831	0.083195	0.221492	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.346631
300,375	12/22/22	0.357946	1.121469	1.141245	0.571363	0.586656	0.041529	0.043782	0.326456	0.344165	0.32374	0.341521	38.143481	1.258244	null	1.43642	null	0.00773	0.000622	2,379,963,963	0.087742	0.024509	2.659872	0.742981	2.329937	0.65082	0.302831	0.08459	0.225204	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.350343
300,375	12/23/22	0.357936	1.121518	1.141255	0.571289	0.586597	0.041516	0.04377	0.326371	0.344096	0.323655	0.341451	37.930389	1.251214	null	1.428395	null	0.00763	0.00061	2,366,668,075	0.087742	0.024647	2.659872	0.747155	2.329937	0.654477	0.302831	0.085065	0.226469	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.351608
300,375	12/26/22	0.358526	1.124565	1.144165	0.572316	0.587692	0.041802	0.044078	0.327546	0.345382	0.324834	0.342743	38.676211	1.275817	null	1.456481	null	0.00567	0.000681	2,413,203,683	0.087742	0.024171	2.659872	0.732747	2.329937	0.641856	0.302831	0.083425	0.222102	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.347241
300,375	12/27/22	0.358526	1.122913	1.142366	0.571912	0.587247	0.041743	0.044011	0.327084	0.344859	0.32437	0.342218	38.676211	1.275817	null	1.456481	null	0.00495	0.000646	2,413,203,683	0.087742	0.024171	2.659872	0.732747	2.329937	0.641856	0.302831	0.083425	0.222102	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.347241
300,375	12/28/22	0.358979	1.124084	1.143745	0.57091	0.586318	0.0417	0.043981	0.325938	0.343769	0.32322	0.341123	37.717297	1.244185	null	1.42037	null	0.00896	0.00069	2,353,372,187	0.087742	0.024786	2.659872	0.751376	2.329937	0.658174	0.302831	0.085545	0.227749	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.352888
300,375	12/29/22	0.35846	1.121864	1.141779	0.569486	0.584899	0.041373	0.043643	0.324314	0.342107	0.321589	0.339454	37.397659	1.233641	null	1.408333	null	0.00713	0.000689	2,333,428,355	0.087742	0.024998	2.659872	0.757798	2.329937	0.6638	0.302831	0.086277	0.229695	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.354834
300,375	12/30/22	0.354967	1.10967	1.129846	0.568452	0.584096	0.040387	0.042641	0.323137	0.341168	0.320408	0.338512	37.610751	1.24067	null	1.416358	null	0.00677	0.000679	2,346,724,243	0.087742	0.024856	2.659872	0.753505	2.329937	0.660039	0.302831	0.085788	0.228394	-0.421752	0.056344	0.102334	-0.23748	-0.125139	-0.353533
300,375	1/3/23	0.35568	1.115508	1.135572	0.571225	0.586949	0.040946	0.043232	0.326298	0.344509	0.323581	0.341866	31.785363	1.244385	null	1.41749	null	0.00904	0.001558	2,406,555,739	0.113889	0.031461	2.909068	0.80361	2.55381	0.705472	0.338533	0.093517	0.217782	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.25059
300,375	1/4/23	0.355843	1.116471	1.136408	0.571298	0.586988	0.040994	0.043277	0.326381	0.344555	0.323665	0.341912	32.136583	1.258135	null	1.433153	null	0.01117	0.001048	2,433,147,515	0.113889	0.031117	2.909068	0.794827	2.55381	0.697762	0.338533	0.092495	0.215402	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24821
300,375	1/5/23	0.347739	1.098556	1.117864	0.575008	0.590555	0.039779	0.041959	0.330635	0.348755	0.327936	0.346129	32.399997	1.268448	null	1.4449	null	0.01224	0.000818	2,453,091,347	0.113889	0.030864	2.909068	0.788365	2.55381	0.692089	0.338533	0.091743	0.213651	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.246459
300,375	1/6/23	0.347476	1.098602	1.117823	0.575471	0.590988	0.039782	0.041957	0.331167	0.349267	0.32847	0.346643	32.136583	1.258135	null	1.433153	null	0.01109	0.000712	2,433,147,515	0.113889	0.031117	2.909068	0.794827	2.55381	0.697762	0.338533	0.092495	0.215402	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24821
300,375	1/9/23	0.34476	1.091805	1.111078	0.576647	0.592304	0.0393	0.041464	0.332521	0.350824	0.32983	0.348206	32.312192	1.26501	null	1.440984	null	0.01029	0.000627	2,446,443,403	0.113889	0.030948	2.909068	0.790508	2.55381	0.69397	0.338533	0.091993	0.214231	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.247039
300,375	1/10/23	0.344757	1.093203	1.112231	0.576737	0.592365	0.039311	0.04147	0.332625	0.350897	0.329934	0.348279	32.399997	1.268448	null	1.4449	null	0.01105	0.000544	2,453,091,347	0.113889	0.030864	2.909068	0.788365	2.55381	0.692089	0.338533	0.091743	0.213651	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.246459
300,375	1/11/23	0.344997	1.095303	1.114499	0.577016	0.592736	0.039406	0.041582	0.332948	0.351336	0.330258	0.348721	31.960973	1.25126	null	1.425321	null	0.00893	0.000583	2,419,851,627	0.113889	0.031288	2.909068	0.799195	2.55381	0.701596	0.338533	0.093004	0.216585	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.249393
300,375	1/12/23	0.344727	1.098827	1.117906	0.579118	0.594811	0.039629	0.041806	0.335377	0.353801	0.332697	0.351195	32.136583	1.258135	null	1.433153	null	0.00771	0.000559	2,433,147,515	0.113889	0.031117	2.909068	0.794827	2.55381	0.697762	0.338533	0.092495	0.215402	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24821
300,375	1/13/23	0.343679	1.097122	1.116379	0.580947	0.596742	0.039633	0.041818	0.337499	0.356101	0.334828	0.353505	32.312192	1.26501	null	1.440984	null	0.00612	0.00055	2,446,443,403	0.113889	0.030948	2.909068	0.790508	2.55381	0.69397	0.338533	0.091993	0.214231	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.247039
300,375	1/16/23	0.342561	1.090339	1.109616	0.579078	0.59477	0.039125	0.041274	0.335331	0.353751	0.332651	0.351145	32.487802	1.271885	null	1.448815	null	0.00702	0.000536	2,459,739,291	0.113889	0.030781	2.909068	0.786235	2.55381	0.690219	0.338533	0.091495	0.213073	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.245881
300,375	1/17/23	0.341768	1.092643	1.111186	0.581631	0.596996	0.039288	0.041391	0.338294	0.356404	0.335626	0.353809	32.136583	1.258135	null	1.433153	null	0.00787	0.000555	2,433,147,515	0.113889	0.031117	2.909068	0.794827	2.55381	0.697762	0.338533	0.092495	0.215402	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24821
300,375	1/18/23	0.340582	1.090217	1.108295	0.582223	0.597327	0.039101	0.041156	0.338984	0.3568	0.336318	0.354206	32.663412	1.27876	null	1.456647	null	0.01723	0.000551	2,473,035,179	0.113889	0.030615	2.909068	0.782008	2.55381	0.686508	0.338533	0.091003	0.211928	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.244736
300,375	1/19/23	0.340385	1.088923	1.106996	0.581906	0.596984	0.039014	0.041063	0.338614	0.35639	0.335947	0.353795	32.751217	1.282198	null	1.460563	null	0.00787	0.000522	2,479,683,123	0.113889	0.030533	2.909068	0.779911	2.55381	0.684668	0.338533	0.09076	0.211359	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.244167
300,375	1/20/23	0.340495	1.090574	1.108736	0.582769	0.597862	0.039154	0.041209	0.33962	0.357439	0.336957	0.354848	33.014631	1.29251	null	1.47231	null	0.00768	0.000525	2,499,626,955	0.113889	0.03029	2.909068	0.773688	2.55381	0.679205	0.338533	0.090035	0.209673	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.242481
300,375	1/30/23	0.341265	1.091397	1.109917	0.581209	0.59641	0.039126	0.0412	0.337804	0.355705	0.335133	0.353107	33.980485	1.330323	null	1.515383	null	0.02333	0.000533	2,572,754,340	0.113889	0.029429	2.909068	0.751697	2.55381	0.659899	0.338533	0.087476	0.203713	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.236521
300,375	1/31/23	0.341343	1.093572	1.112351	0.581021	0.596324	0.039117	0.041205	0.337586	0.355603	0.334915	0.353005	34.243899	1.340636	null	1.52713	null	0.0114	0.000521	2,592,698,172	0.113889	0.029202	2.909068	0.745915	2.55381	0.654823	0.338533	0.086803	0.202146	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.234954
300,375	2/1/23	0.341055	1.091047	1.109654	0.580692	0.596087	0.039005	0.0411	0.337203	0.35532	0.33453	0.35272	34.595119	1.354386	null	1.542793	null	0.01351	0.000384	2,619,289,948	0.113889	0.028906	2.909068	0.738342	2.55381	0.648175	0.338533	0.085922	0.200094	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232902
300,375	2/2/23	0.338956	1.083444	1.101877	0.579664	0.594936	0.038377	0.040425	0.33601	0.353948	0.333333	0.351343	34.331704	1.344073	null	1.531046	null	0.00943	0.000396	2,599,346,116	0.113889	0.029128	2.909068	0.744007	2.55381	0.653148	0.338533	0.086581	0.201629	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.234437
300,375	2/3/23	0.335071	1.090205	1.107693	0.589876	0.604851	0.038871	0.040869	0.347954	0.365845	0.345325	0.363288	34.419509	1.347511	null	1.534961	null	0.01364	0.000296	2,605,994,060	0.113889	0.029053	2.909068	0.742109	2.55381	0.651482	0.338533	0.08636	0.201115	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.233923
300,375	2/6/23	0.33503	1.088669	1.10652	0.589421	0.604533	0.038801	0.040816	0.347417	0.36546	0.344786	0.362902	34.682924	1.357823	null	1.546708	null	0.01362	0.000292	2,625,937,892	0.113889	0.028833	2.909068	0.736473	2.55381	0.646534	0.338533	0.085705	0.199588	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232396
300,375	2/7/23	0.331792	1.086853	1.103175	0.594052	0.608418	0.038681	0.040575	0.352898	0.370172	0.350289	0.367632	34.770729	1.361261	null	1.550624	null	0.01312	0.000253	2,632,585,836	0.113889	0.02876	2.909068	0.734613	2.55381	0.644902	0.338533	0.085488	0.199084	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.231892
300,375	2/8/23	0.331803	1.088957	1.105651	0.594513	0.608987	0.038744	0.040653	0.353445	0.370865	0.350838	0.368328	34.858533	1.364698	null	1.55454	null	0.01618	0.000224	2,639,233,780	0.113889	0.028687	2.909068	0.732763	2.55381	0.643277	0.338533	0.085273	0.198582	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.23139
300,375	2/9/23	0.330988	1.092709	1.110762	0.59929	0.614651	0.039179	0.041213	0.359148	0.377796	0.356564	0.375287	35.473168	1.388761	null	1.58195	null	0.01961	0.000255	2,685,769,388	0.113889	0.02819	2.909068	0.720066	2.55381	0.632131	0.338533	0.083795	0.195141	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.227949
300,375	2/10/23	0.327506	1.078279	1.097241	0.590529	0.606146	0.037277	0.039275	0.348725	0.367413	0.346099	0.364862	35.297558	1.381886	null	1.574118	null	0.01551	0.000243	2,672,473,500	0.113889	0.028331	2.909068	0.723649	2.55381	0.635276	0.338533	0.084212	0.196112	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.22892
300,375	2/13/23	0.327062	1.072318	1.091061	0.588272	0.603795	0.036894	0.038867	0.346064	0.364568	0.343427	0.362006	35.121948	1.375011	null	1.566287	null	0.01244	0.000238	2,659,177,612	0.113889	0.028472	2.909068	0.727267	2.55381	0.638453	0.338533	0.084633	0.197093	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.229901
300,375	2/14/23	0.326273	1.071131	1.090541	0.58524	0.600898	0.03634	0.038311	0.342506	0.361078	0.339855	0.358502	34.946338	1.368136	null	1.558456	null	0.01103	0.000237	2,645,881,724	0.113889	0.028615	2.909068	0.730922	2.55381	0.641661	0.338533	0.085059	0.198083	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.230891
300,375	2/15/23	0.322406	1.082567	1.100028	0.598576	0.613494	0.037078	0.03895	0.358293	0.376375	0.355706	0.37386	35.209753	1.378448	null	1.570203	null	0.01305	0.000241	2,665,825,556	0.113889	0.028401	2.909068	0.725453	2.55381	0.63686	0.338533	0.084422	0.196601	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.229409
300,375	2/16/23	0.323001	1.087328	1.104866	0.598342	0.613421	0.037183	0.039081	0.358013	0.376285	0.355425	0.37377	34.243899	1.340636	null	1.52713	null	0.01863	0.000282	2,592,698,172	0.113889	0.029202	2.909068	0.745915	2.55381	0.654823	0.338533	0.086803	0.202146	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.234954
300,375	2/17/23	0.322434	1.079257	1.096824	0.595362	0.610494	0.036683	0.038571	0.354456	0.372703	0.351853	0.370173	34.595119	1.354386	null	1.542793	null	0.01595	0.000285	2,619,289,948	0.113889	0.028906	2.909068	0.738342	2.55381	0.648175	0.338533	0.085922	0.200094	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232902
300,375	2/20/23	0.322407	1.06995	1.087629	0.592784	0.607922	0.03636	0.038241	0.351393	0.369569	0.348778	0.367027	34.682924	1.357823	null	1.546708	null	0.01198	0.000273	2,625,937,892	0.113889	0.028833	2.909068	0.736473	2.55381	0.646534	0.338533	0.085705	0.199588	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232396
300,375	2/21/23	0.322367	1.070261	1.087813	0.593184	0.608241	0.036398	0.038269	0.351867	0.369957	0.349253	0.367417	34.946338	1.368136	null	1.558456	null	0.01089	0.000278	2,645,881,724	0.113889	0.028615	2.909068	0.730922	2.55381	0.641661	0.338533	0.085059	0.198083	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.230891
300,375	2/22/23	0.321807	1.067216	1.084898	0.592087	0.60703	0.036138	0.037985	0.350567	0.368485	0.347949	0.365939	34.858533	1.364698	null	1.55454	null	0.00736	0.000271	2,639,233,780	0.113889	0.028687	2.909068	0.732763	2.55381	0.643277	0.338533	0.085273	0.198582	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.23139
300,375	2/23/23	0.321814	1.07154	1.089071	0.593737	0.608629	0.036341	0.038187	0.352523	0.370429	0.349913	0.36789	35.121948	1.375011	null	1.566287	null	0.01235	0.000273	2,659,177,612	0.113889	0.028472	2.909068	0.727267	2.55381	0.638453	0.338533	0.084633	0.197093	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.229901
300,375	2/24/23	0.321915	1.075803	1.093618	0.595968	0.61096	0.036637	0.038504	0.355178	0.373272	0.352577	0.370745	34.682924	1.357823	null	1.546708	null	0.00774	0.000302	2,625,937,892	0.113889	0.028833	2.909068	0.736473	2.55381	0.646534	0.338533	0.085705	0.199588	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232396
300,375	2/27/23	0.321737	1.075017	1.092849	0.595673	0.61065	0.036562	0.038424	0.354826	0.372894	0.352224	0.370365	34.331704	1.344073	null	1.531046	null	0.01172	0.000309	2,599,346,116	0.113889	0.029128	2.909068	0.744007	2.55381	0.653148	0.338533	0.086581	0.201629	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.234437
300,375	2/28/23	0.321512	1.075194	1.09292	0.59672	0.611698	0.036638	0.0385	0.356075	0.374174	0.353478	0.371651	34.595119	1.354386	null	1.542793	null	0.0076	0.000319	2,619,289,948	0.113889	0.028906	2.909068	0.738342	2.55381	0.648175	0.338533	0.085922	0.200094	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232902
300,375	3/1/23	0.321516	1.073125	1.090799	0.596361	0.611325	0.036594	0.038454	0.355646	0.373719	0.353048	0.371193	34.770729	1.361261	null	1.550624	null	0.00848	0.000301	2,632,585,836	0.113889	0.02876	2.909068	0.734613	2.55381	0.644902	0.338533	0.085488	0.199084	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.231892
300,375	3/2/23	0.321222	1.072329	1.090005	0.596402	0.611377	0.036534	0.038392	0.355696	0.373782	0.353098	0.371257	34.595119	1.354386	null	1.542793	null	0.00934	0.000286	2,619,289,948	0.113889	0.028906	2.909068	0.738342	2.55381	0.648175	0.338533	0.085922	0.200094	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.232902
300,375	3/3/23	0.321259	1.074632	1.092406	0.596762	0.611779	0.036587	0.038452	0.356125	0.374274	0.353529	0.371751	34.419509	1.347511	null	1.534961	null	0.00913	0.000284	2,605,994,060	0.113889	0.029053	2.909068	0.742109	2.55381	0.651482	0.338533	0.08636	0.201115	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.233923
300,375	3/6/23	0.321276	1.074951	1.092961	0.595942	0.610943	0.036493	0.038353	0.355147	0.373251	0.352547	0.370724	38.610642	1.511592	null	1.721868	null	0.01446	0.000326	2,923,316,026	0.113889	0.029429	2.909068	0.751697	2.55381	0.659899	0.338533	0.087476	0.203713	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.236521
300,375	3/7/23	0.320674	1.073176	1.091389	0.594036	0.609134	0.036129	0.037988	0.352879	0.371044	0.35027	0.368508	37.812489	1.480345	null	1.686273	null	0.01705	0.000386	2,862,885,720	0.113889	0.03005	2.909068	0.767564	2.55381	0.673828	0.338533	0.089323	0.208013	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.240821
300,375	3/8/23	0.320701	1.07269	1.091218	0.593288	0.608484	0.036044	0.037914	0.35199	0.370252	0.349377	0.367713	38.211565	1.495968	null	1.704071	null	0.01099	0.000405	2,893,100,873	0.113889	0.029736	2.909068	0.759548	2.55381	0.666791	0.338533	0.08839	0.205841	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.238649
300,375	3/9/23	0.320672	1.072996	1.091725	0.593504	0.608792	0.036062	0.037943	0.352247	0.370627	0.349635	0.368089	38.411103	1.50378	null	1.712969	null	0.00972	0.000387	2,908,208,449	0.113889	0.029582	2.909068	0.755602	2.55381	0.663327	0.338533	0.087931	0.204772	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.23758
300,375	3/10/23	0.320944	1.073132	1.091866	0.594594	0.609846	0.036258	0.038142	0.353542	0.371912	0.350936	0.36938	37.71272	1.476439	null	1.681824	null	0.01088	0.000447	2,855,331,932	0.113889	0.030129	2.909068	0.769595	2.55381	0.675611	0.338533	0.089559	0.208564	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.241372
300,375	3/13/23	0.320945	1.066022	1.085306	0.591955	0.607382	0.035939	0.037836	0.350411	0.368913	0.347792	0.366369	37.413412	1.464721	null	1.668476	null	0.01171	0.000437	2,832,670,568	0.113889	0.03037	2.909068	0.775751	2.55381	0.681016	0.338533	0.090275	0.210232	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24304
300,375	3/14/23	0.321445	1.068386	1.087589	0.59301	0.608389	0.036179	0.03808	0.351661	0.370137	0.349046	0.367597	36.715029	1.437379	null	1.637331	null	0.01305	0.00047	2,779,794,050	0.113889	0.030948	2.909068	0.790508	2.55381	0.69397	0.338533	0.091993	0.214231	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.247039
300,375	3/15/23	0.321717	1.069916	1.089024	0.592497	0.607854	0.036176	0.038076	0.351052	0.369486	0.348436	0.366944	37.413412	1.464721	null	1.668476	null	0.01038	0.000516	2,832,670,568	0.113889	0.03037	2.909068	0.775751	2.55381	0.681016	0.338533	0.090275	0.210232	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24304
300,375	3/16/23	0.322103	1.080588	1.099553	0.593993	0.609411	0.036444	0.038361	0.352827	0.371382	0.350218	0.368847	36.61526	1.433473	null	1.632882	null	0.00978	0.00057	2,772,240,262	0.113889	0.031032	2.909068	0.792662	2.55381	0.695861	0.338533	0.092243	0.214815	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.247623
300,375	3/17/23	0.32027	1.073887	1.093574	0.588357	0.603965	0.035359	0.03726	0.346164	0.364773	0.343528	0.362212	36.814798	1.441285	null	1.641781	null	0.01006	0.000548	2,787,347,838	0.113889	0.030864	2.909068	0.788365	2.55381	0.692089	0.338533	0.091743	0.213651	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.246459
300,375	3/20/23	0.320125	1.072465	1.091989	0.587035	0.602618	0.035167	0.037059	0.344611	0.363148	0.341968	0.36058	36.914567	1.445191	null	1.64623	null	0.01223	0.000518	2,794,901,627	0.113889	0.030781	2.909068	0.786235	2.55381	0.690219	0.338533	0.091495	0.213073	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.245881
300,375	3/21/23	0.320515	1.077757	1.09728	0.587796	0.603446	0.035345	0.037252	0.345505	0.364147	0.342865	0.361583	37.612951	1.472533	null	1.677375	null	0.01091	0.000544	2,847,778,144	0.113889	0.030209	2.909068	0.771636	2.55381	0.677403	0.338533	0.089797	0.209117	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.241925
300,375	3/22/23	0.320307	1.076637	1.096206	0.587591	0.603267	0.035274	0.037182	0.345264	0.363931	0.342624	0.361366	37.812489	1.480345	null	1.686273	null	0.01038	0.000527	2,862,885,720	0.113889	0.03005	2.909068	0.767564	2.55381	0.673828	0.338533	0.089323	0.208013	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.240821
300,375	3/23/23	0.319309	1.077346	1.097542	0.583458	0.599392	0.034566	0.036479	0.340423	0.359271	0.337763	0.356687	37.71272	1.476439	null	1.681824	null	0.01008	0.000504	2,855,331,932	0.113889	0.030129	2.909068	0.769595	2.55381	0.675611	0.338533	0.089559	0.208564	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.241372
300,375	3/24/23	0.313906	1.068027	1.089329	0.564763	0.581707	0.031354	0.033264	0.318958	0.338383	0.316212	0.335715	37.612951	1.472533	null	1.677375	null	0.01004	0.000484	2,847,778,144	0.113889	0.030209	2.909068	0.771636	2.55381	0.677403	0.338533	0.089797	0.209117	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.241925
300,375	3/27/23	0.312258	1.074568	1.095915	0.558462	0.575793	0.030332	0.032244	0.311879	0.331538	0.309105	0.328843	37.513182	1.468627	null	1.672926	null	0.01371	0.000464	2,840,224,356	0.113889	0.03029	2.909068	0.773688	2.55381	0.679205	0.338533	0.090035	0.209673	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.242481
300,375	3/28/23	0.31235	1.08392	1.105622	0.560505	0.577982	0.030573	0.03251	0.314165	0.334063	0.3114	0.331377	37.213874	1.456909	null	1.659578	null	0.00798	0.000467	2,817,562,991	0.113889	0.030533	2.909068	0.779911	2.55381	0.684668	0.338533	0.09076	0.211359	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.244167
300,375	3/29/23	0.311748	1.080446	1.102287	0.558757	0.576344	0.030266	0.032201	0.312209	0.332173	0.309436	0.32948	36.914567	1.445191	null	1.64623	null	0.00974	0.000466	2,794,901,627	0.113889	0.030781	2.909068	0.786235	2.55381	0.690219	0.338533	0.091495	0.213073	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.245881
300,375	3/30/23	0.311646	1.076079	1.09798	0.556814	0.574363	0.030038	0.031961	0.310042	0.329892	0.30726	0.32719	36.415721	1.425662	null	1.623984	null	0.01259	0.000471	2,757,132,686	0.113889	0.031202	2.909068	0.797005	2.55381	0.699674	0.338533	0.092749	0.215992	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.2488
300,375	3/31/23	0.311383	1.077748	1.100423	0.558388	0.576406	0.030156	0.032134	0.311797	0.332244	0.309022	0.329551	37.213874	1.456909	null	1.659578	null	0.01418	0.000486	2,817,562,991	0.113889	0.030533	2.909068	0.779911	2.55381	0.684668	0.338533	0.09076	0.211359	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.244167
300,375	4/3/23	0.310914	1.078818	1.1013	0.560339	0.57834	0.030275	0.032251	0.31398	0.334477	0.311213	0.331794	37.313643	1.460815	null	1.664027	null	0.01311	0.000109	2,825,116,779	0.113889	0.030452	2.909068	0.777826	2.55381	0.682837	0.338533	0.090517	0.210794	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.243602
300,375	4/4/23	0.312039	1.074975	1.098515	0.556153	0.574535	0.030037	0.032056	0.309306	0.33009	0.306521	0.327389	36.315952	1.421756	null	1.619534	null	0.02322	0.000365	2,749,578,898	0.113889	0.031288	2.909068	0.799195	2.55381	0.701596	0.338533	0.093004	0.216585	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.249393
300,375	4/6/23	0.312461	1.080819	1.104531	0.556884	0.575306	0.030198	0.032229	0.31012	0.330977	0.307338	0.328279	35.717338	1.39832	null	1.592839	null	0.01399	0.000461	2,704,256,168	0.113889	0.031813	2.909068	0.812589	2.55381	0.713355	0.338533	0.094562	0.220215	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.253023
300,375	4/7/23	0.312342	1.081505	1.105409	0.557659	0.576218	0.030259	0.032306	0.310983	0.332027	0.308205	0.329333	35.916876	1.406132	null	1.601737	null	0.01115	0.000414	2,719,363,745	0.113889	0.031636	2.909068	0.808074	2.55381	0.709392	0.338533	0.094037	0.218992	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.2518
300,375	4/10/23	0.312785	1.082967	1.106328	0.557661	0.575818	0.030344	0.032352	0.310986	0.331566	0.308207	0.328871	35.218492	1.378791	null	1.570592	null	0.01232	0.000508	2,666,487,228	0.113889	0.032263	2.909068	0.824099	2.55381	0.723459	0.338533	0.095902	0.223335	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.256143
300,375	4/11/23	0.312843	1.09578	1.119192	0.55981	0.57805	0.030591	0.032617	0.313387	0.334141	0.310619	0.331456	34.919185	1.367073	null	1.557245	null	0.01399	0.00048	2,643,825,863	0.113889	0.03254	2.909068	0.831162	2.55381	0.72966	0.338533	0.096724	0.225249	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.258057
300,375	4/12/23	0.313281	1.100178	1.123852	0.561164	0.579496	0.030825	0.032872	0.314905	0.335816	0.312142	0.333138	35.5178	1.390508	null	1.58394	null	0.01154	0.000531	2,689,148,592	0.113889	0.031991	2.909068	0.817154	2.55381	0.717362	0.338533	0.095094	0.221452	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.25426
300,375	4/13/23	0.313039	1.106776	1.12943	0.564351	0.582359	0.031127	0.033146	0.318492	0.339142	0.315744	0.336478	35.5178	1.390508	null	1.58394	null	0.01163	0.000464	2,689,148,592	0.113889	0.031991	2.909068	0.817154	2.55381	0.717362	0.338533	0.095094	0.221452	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.25426
300,375	4/14/23	0.312091	1.103577	1.126048	0.564644	0.582602	0.03097	0.032972	0.318823	0.339425	0.316077	0.336761	35.218492	1.378791	null	1.570592	null	0.01004	0.000465	2,666,487,228	0.113889	0.032263	2.909068	0.824099	2.55381	0.723459	0.338533	0.095902	0.223335	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.256143
300,375	4/17/23	0.31122	1.097733	1.120945	0.562287	0.580248	0.030544	0.032527	0.316167	0.336687	0.313409	0.334013	35.717338	1.39832	null	1.592839	null	0.01292	0.000479	2,704,256,168	0.113889	0.031813	2.909068	0.812589	2.55381	0.713355	0.338533	0.094562	0.220215	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.253023
300,375	4/18/23	0.311294	1.098509	1.12133	0.562492	0.580283	0.030581	0.032546	0.316397	0.336729	0.313641	0.334054	35.118723	1.374885	null	1.566143	null	0.01254	0.000504	2,658,933,439	0.113889	0.032355	2.909068	0.82644	2.55381	0.725514	0.338533	0.096174	0.223969	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.256777
300,375	4/19/23	0.309745	1.096779	1.120642	0.556444	0.574592	0.029637	0.031601	0.30963	0.330156	0.306846	0.327455	34.919185	1.367073	null	1.557245	null	0.01033	0.000488	2,643,825,863	0.113889	0.03254	2.909068	0.831162	2.55381	0.72966	0.338533	0.096724	0.225249	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.258057
300,375	4/20/23	0.30855	1.089582	1.113859	0.552363	0.570821	0.028976	0.030945	0.305105	0.325836	0.302303	0.323118	34.520109	1.351449	null	1.539448	null	0.00989	0.000501	2,613,610,710	0.113889	0.032916	2.909068	0.840771	2.55381	0.738095	0.338533	0.097842	0.227853	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.260661
300,375	4/21/23	0.309399	1.094011	1.118108	0.556417	0.574839	0.029563	0.031553	0.3096	0.33044	0.306816	0.32774	33.721956	1.320202	null	1.503853	null	0.01193	0.000545	2,553,180,405	0.113889	0.033695	2.909068	0.860671	2.55381	0.755565	0.338533	0.100158	0.233246	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.266054
300,375	4/24/23	0.30991	1.090767	1.114408	0.553084	0.571407	0.029307	0.031281	0.305901	0.326506	0.303103	0.32379	34.32057	1.343637	null	1.530549	null	0.02113	0.000541	2,598,503,134	0.113889	0.033107	2.909068	0.845659	2.55381	0.742387	0.338533	0.098411	0.229178	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.261986
300,375	4/25/23	0.309696	1.089483	1.113334	0.552514	0.571085	0.029207	0.031203	0.305272	0.326138	0.302471	0.32342	33.721956	1.320202	null	1.503853	null	0.01306	0.000557	2,553,180,405	0.113889	0.033695	2.909068	0.860671	2.55381	0.755565	0.338533	0.100158	0.233246	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.266054
300,375	4/26/23	0.305497	1.099672	1.121347	0.565615	0.583465	0.029735	0.031641	0.319921	0.340431	0.317178	0.337771	34.619878	1.355355	null	1.543897	null	0.01359	0.00059	2,621,164,498	0.113889	0.032821	2.909068	0.838348	2.55381	0.735968	0.338533	0.09756	0.227196	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.260004
300,375	4/27/23	0.305456	1.097912	1.119781	0.56509	0.582997	0.029673	0.031583	0.319327	0.339886	0.316582	0.337224	34.520109	1.351449	null	1.539448	null	0.01032	0.000566	2,613,610,710	0.113889	0.032916	2.909068	0.840771	2.55381	0.738095	0.338533	0.097842	0.227853	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.260661
300,375	4/28/23	0.306341	1.105221	1.126827	0.566438	0.584237	0.029992	0.031906	0.320852	0.341333	0.318114	0.338677	35.5178	1.390508	null	1.58394	null	0.01154	0.00061	2,689,148,592	0.113889	0.031991	2.909068	0.817154	2.55381	0.717362	0.338533	0.095094	0.221452	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.25426
300,375	5/4/23	0.302968	1.086491	1.109253	0.557934	0.575718	0.028486	0.030331	0.31129	0.331452	0.308513	0.328756	35.916876	1.406132	null	1.601737	null	0.01216	0.00051	2,719,363,745	0.113889	0.031636	2.909068	0.808074	2.55381	0.709392	0.338533	0.094037	0.218992	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.2518
300,375	5/5/23	0.301813	1.089602	1.111552	0.561855	0.57938	0.028671	0.030488	0.315681	0.335681	0.312922	0.333002	35.717338	1.39832	null	1.592839	null	0.00914	0.000424	2,704,256,168	0.113889	0.031813	2.909068	0.812589	2.55381	0.713355	0.338533	0.094562	0.220215	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.253023
300,375	5/8/23	0.301005	1.166827	1.193609	0.570208	0.589184	0.029373	0.031361	0.325138	0.347138	0.322416	0.344505	35.817107	1.402226	null	1.597288	null	0.0101	0.000334	2,711,809,957	0.113889	0.031724	2.909068	0.810325	2.55381	0.711368	0.338533	0.094299	0.219602	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.25241
300,375	5/9/23	0.298645	1.151634	1.178872	0.565157	0.583829	0.028421	0.03033	0.319402	0.340857	0.316658	0.338199	35.318261	1.382696	null	1.575042	null	0.01319	0.000397	2,674,041,016	0.113889	0.032172	2.909068	0.821771	2.55381	0.721415	0.338533	0.095631	0.222704	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.255512
300,375	5/10/23	0.298564	1.135823	1.167269	0.549491	0.569413	0.026852	0.028834	0.30194	0.324231	0.299125	0.321506	36.315952	1.421756	null	1.619534	null	0.02085	0.000466	2,749,578,898	0.113889	0.031288	2.909068	0.799195	2.55381	0.701596	0.338533	0.093004	0.216585	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.249393
300,375	5/11/23	0.297196	1.139284	1.16784	0.55368	0.57237	0.027017	0.028872	0.306561	0.327607	0.303765	0.324896	36.515491	1.429568	null	1.628433	null	0.01486	0.000422	2,764,686,474	0.113889	0.031117	2.909068	0.794827	2.55381	0.697762	0.338533	0.092495	0.215402	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24821
300,375	5/12/23	0.291329	1.095613	1.126003	0.536092	0.554917	0.024284	0.026019	0.287394	0.307933	0.284521	0.305143	36.216183	1.41785	null	1.615085	null	0.00786	0.000443	2,742,025,109	0.113889	0.031374	2.909068	0.801396	2.55381	0.703529	0.338533	0.09326	0.217182	-0.372682	0.034346	0.039498	0.167608	-0.032808	-0.24999

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.