Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,381	12/22/22	0.369962	1.146075	1.161095	0.561461	0.573923	0.043371	0.045318	0.315238	0.329387	0.312477	0.326683	null	1.283061	null	2.066834	null	0.00749	0.000294	3,910,780,960	-0.174314	-0.021844	6.219569	0.779395	3.861021	0.483837	0.442652	0.05547	0.155012	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.10291
300,381	12/23/22	0.369864	1.148397	1.163123	0.562615	0.574979	0.04353	0.045464	0.316536	0.330601	0.31378	0.327902	null	1.271806	null	2.048704	null	0.00517	0.000303	3,876,475,864	-0.174314	-0.022037	6.219569	0.786292	3.861021	0.488119	0.442652	0.055961	0.156384	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.104282
300,381	12/26/22	0.369883	1.147539	1.161764	0.562576	0.574832	0.043527	0.045444	0.316492	0.330432	0.313736	0.327732	null	1.275022	null	2.053884	null	0.00561	0.000293	3,886,277,320	-0.174314	-0.021982	6.219569	0.784309	3.861021	0.486888	0.442652	0.05582	0.15599	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.103888
300,381	12/27/22	0.370176	1.142012	1.156053	0.559851	0.572021	0.043175	0.045072	0.313434	0.327208	0.310665	0.324495	null	1.25412	null	2.020214	null	0.00774	0.000307	3,822,567,856	-0.174314	-0.022348	6.219569	0.797381	3.861021	0.495003	0.442652	0.05675	0.15859	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.106488
300,381	12/28/22	0.370047	1.155222	1.169393	0.565633	0.577917	0.044042	0.045976	0.319941	0.333988	0.317198	0.331302	null	1.228395	null	1.978773	null	0.00751	0.000329	3,744,156,207	-0.174314	-0.022816	6.219569	0.81408	3.861021	0.505369	0.442652	0.057939	0.161911	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.109809
300,381	12/29/22	0.36993	1.163687	1.178402	0.568826	0.581291	0.044515	0.046487	0.323563	0.337899	0.320835	0.335229	null	1.223571	null	1.971003	null	0.00461	0.000325	3,729,454,023	-0.174314	-0.022906	6.219569	0.817289	3.861021	0.507361	0.442652	0.058167	0.162549	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.110447
300,381	12/30/22	0.369555	1.161574	1.176359	0.567716	0.580216	0.044253	0.046224	0.322301	0.33665	0.319569	0.333976	null	1.225196	null	1.973621	null	0.00579	0.000313	3,734,408,038	-0.174314	-0.022876	6.219569	0.816216	3.861021	0.506696	0.442652	0.058091	0.162336	-0.166699	0.103779	0.065193	0.206137	0.052103	-0.110234
300,381	1/3/23	0.366726	1.161346	1.175949	0.573085	0.58573	0.044381	0.046361	0.328426	0.343079	0.325718	0.34043	209.12791	1.354042	null	3.247699	null	0.00741	0.000766	3,812,820,805	0.076561	0.009841	5.745761	0.73853	2.395542	0.30791	0.50966	0.065509	0.145521	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.19625
300,381	1/4/23	0.36622	1.166556	1.180563	0.576294	0.588718	0.044755	0.046705	0.332115	0.346588	0.329422	0.343954	211.009523	1.366225	null	3.27692	null	0.00544	0.000605	3,847,126,391	0.076561	0.009753	5.745761	0.731944	2.395542	0.305165	0.50966	0.064925	0.144223	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.194952
300,381	1/5/23	0.366147	1.161497	1.175716	0.574561	0.587002	0.044468	0.046414	0.33012	0.344572	0.327419	0.341929	210.47192	1.362744	null	3.268571	null	0.0055	0.000445	3,837,324,795	0.076561	0.009778	5.745761	0.733814	2.395542	0.305944	0.50966	0.065091	0.144591	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.19532
300,381	1/6/23	0.362243	1.16064	1.174779	0.58053	0.59307	0.044402	0.046341	0.337015	0.351733	0.334342	0.349119	209.665514	1.357523	null	3.256048	null	0.00514	0.000384	3,822,622,401	0.076561	0.009816	5.745761	0.736636	2.395542	0.307121	0.50966	0.065341	0.145148	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.195877
300,381	1/9/23	0.360788	1.166714	1.180712	0.585923	0.598488	0.044878	0.046824	0.343306	0.358188	0.340658	0.3556	210.203118	1.361003	null	3.264397	null	0.00552	0.000332	3,832,423,997	0.076561	0.00979	5.745761	0.734752	2.395542	0.306335	0.50966	0.065174	0.144776	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.195505
300,381	1/10/23	0.359781	1.176744	1.189561	0.591927	0.604075	0.045549	0.047438	0.350377	0.364907	0.347758	0.362346	208.859108	1.352301	null	3.243525	null	0.00349	0.000359	3,807,920,007	0.076561	0.009853	5.745761	0.73948	2.395542	0.308307	0.50966	0.065593	0.145708	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.196437
300,381	1/11/23	0.359663	1.176322	1.189229	0.591463	0.603664	0.045451	0.047345	0.349829	0.36441	0.347207	0.361847	206.977494	1.340118	null	3.214304	null	0.00334	0.000412	3,773,614,422	0.076561	0.009943	5.745761	0.746203	2.395542	0.311109	0.50966	0.06619	0.147033	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.197762
300,381	1/12/23	0.359661	1.17756	1.190418	0.591861	0.604049	0.045511	0.047405	0.350299	0.364876	0.34768	0.362315	206.171088	1.334897	null	3.201781	null	0.00355	0.000398	3,758,912,028	0.076561	0.009982	5.745761	0.749121	2.395542	0.312326	0.50966	0.066449	0.147608	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.198337
300,381	1/13/23	0.357721	1.174602	1.187744	0.594575	0.606922	0.045429	0.047335	0.35352	0.368354	0.350913	0.365808	206.43989	1.336638	null	3.205955	null	0.00344	0.000365	3,763,812,826	0.076561	0.009969	5.745761	0.748146	2.395542	0.31192	0.50966	0.066362	0.147415	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.198144
300,381	1/16/23	0.358406	1.178125	1.191432	0.595074	0.607365	0.045679	0.047585	0.354113	0.368892	0.351508	0.366348	211.815929	1.371446	null	3.289444	null	0.00914	0.000405	3,861,828,785	0.076561	0.009716	5.745761	0.729157	2.395542	0.304003	0.50966	0.064678	0.143674	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.194403
300,381	1/17/23	0.35786	1.177245	1.19094	0.595496	0.60802	0.045607	0.047546	0.354616	0.369688	0.352014	0.367146	209.12791	1.354042	null	3.247699	null	0.00509	0.000429	3,812,820,805	0.076561	0.009841	5.745761	0.73853	2.395542	0.30791	0.50966	0.065509	0.145521	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.19625
300,381	1/18/23	0.357582	1.176203	1.189799	0.595347	0.607774	0.045512	0.047432	0.354438	0.369389	0.351835	0.366846	209.665514	1.357523	null	3.256048	null	0.00393	0.000408	3,822,622,401	0.076561	0.009816	5.745761	0.736636	2.395542	0.307121	0.50966	0.065341	0.145148	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.195877
300,381	1/19/23	0.357561	1.175696	1.18936	0.595167	0.607602	0.04548	0.0474	0.354224	0.36918	0.35162	0.366636	209.665514	1.357523	null	3.256048	null	0.00403	0.000376	3,822,622,401	0.076561	0.009816	5.745761	0.736636	2.395542	0.307121	0.50966	0.065341	0.145148	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.195877
300,381	1/20/23	0.35764	1.17594	1.189652	0.595345	0.607764	0.045524	0.047443	0.354435	0.369376	0.351832	0.366834	212.084731	1.373186	null	3.293618	null	0.00441	0.000399	3,866,729,583	0.076561	0.009704	5.745761	0.728233	2.395542	0.303617	0.50966	0.064596	0.143492	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.194221
300,381	1/30/23	0.35802	1.180292	1.194365	0.596262	0.608821	0.045759	0.047707	0.355528	0.370663	0.352929	0.368126	215.310354	1.394071	null	3.343711	null	0.00752	0.000408	3,925,539,158	0.076561	0.009558	5.745761	0.717323	2.395542	0.299069	0.50966	0.063628	0.141342	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.192071
300,381	1/31/23	0.357206	1.175954	1.190294	0.594154	0.606819	0.045232	0.047181	0.353019	0.368229	0.35041	0.365682	215.579156	1.395812	null	3.347885	null	0.00852	0.000385	3,930,439,956	0.076561	0.009546	5.745761	0.716429	2.395542	0.298696	0.50966	0.063549	0.141166	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.191895
300,381	2/1/23	0.356754	1.187633	1.200853	0.601355	0.613704	0.046216	0.048134	0.361628	0.376633	0.359054	0.374119	220.148789	1.425399	null	3.418851	null	0.01059	0.000518	4,013,753,521	0.076561	0.009348	5.745761	0.701558	2.395542	0.292496	0.50966	0.06223	0.138236	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188965
300,381	2/2/23	0.357314	1.193311	1.207245	0.602623	0.615254	0.046554	0.048527	0.363154	0.378537	0.360586	0.376031	225.256026	1.458467	null	3.498165	null	0.01008	0.000552	4,106,868,682	0.076561	0.009136	5.745761	0.685652	2.395542	0.285864	0.50966	0.060819	0.135102	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185831
300,381	2/3/23	0.35742	1.197822	1.211269	0.604827	0.617243	0.046923	0.04887	0.365816	0.380989	0.363259	0.378493	221.492799	1.434101	null	3.439723	null	0.00824	0.00054	4,038,257,511	0.076561	0.009291	5.745761	0.697301	2.395542	0.290721	0.50966	0.061852	0.137397	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188126
300,381	2/6/23	0.357454	1.197649	1.21128	0.604993	0.617442	0.046958	0.048911	0.366017	0.381235	0.363461	0.37874	220.148789	1.425399	null	3.418851	null	0.00457	0.00049	4,013,753,521	0.076561	0.009348	5.745761	0.701558	2.395542	0.292496	0.50966	0.06223	0.138236	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188965
300,381	2/7/23	0.357152	1.197075	1.210303	0.605298	0.617512	0.046925	0.048838	0.366385	0.381321	0.36383	0.378827	220.686393	1.42888	null	3.427199	null	0.00409	0.000423	4,023,555,117	0.076561	0.009325	5.745761	0.699849	2.395542	0.291783	0.50966	0.062078	0.137899	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188628
300,381	2/8/23	0.356155	1.191791	1.205115	0.603601	0.615769	0.046406	0.048296	0.364335	0.379171	0.361772	0.376668	220.686393	1.42888	null	3.427199	null	0.00542	0.000352	4,023,555,117	0.076561	0.009325	5.745761	0.699849	2.395542	0.291783	0.50966	0.062078	0.137899	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188628
300,381	2/9/23	0.35627	1.189906	1.202991	0.603758	0.615868	0.046459	0.048342	0.364523	0.379293	0.361961	0.37679	222.568007	1.441062	null	3.45642	null	0.00738	0.000344	4,057,860,703	0.076561	0.009246	5.745761	0.693932	2.395542	0.289317	0.50966	0.061553	0.136733	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.187462
300,381	2/10/23	0.355549	1.198105	1.212069	0.602122	0.614443	0.046023	0.047925	0.362551	0.377541	0.359981	0.375031	222.836809	1.442803	null	3.460595	null	0.00606	0.000307	4,062,761,501	0.076561	0.009235	5.745761	0.693095	2.395542	0.288968	0.50966	0.061479	0.136568	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.187297
300,381	2/13/23	0.354498	1.194107	1.207938	0.60214	0.614446	0.04575	0.04764	0.362572	0.377544	0.360002	0.375034	225.524828	1.460207	null	3.502339	null	0.00825	0.000314	4,111,769,480	0.076561	0.009125	5.745761	0.684834	2.395542	0.285523	0.50966	0.060746	0.134941	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18567
300,381	2/14/23	0.349615	1.173037	1.187262	0.595433	0.607764	0.043584	0.045408	0.35454	0.369377	0.351937	0.366834	225.524828	1.460207	null	3.502339	null	0.00851	0.000282	4,111,769,480	0.076561	0.009125	5.745761	0.684834	2.395542	0.285523	0.50966	0.060746	0.134941	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18567
300,381	2/15/23	0.350776	1.174504	1.188028	0.593835	0.605871	0.043644	0.045431	0.35264	0.367079	0.35003	0.364527	232.782481	1.507198	null	3.615048	null	0.01924	0.000294	4,244,091,025	0.076561	0.008841	5.745761	0.663483	2.395542	0.276621	0.50966	0.058852	0.130733	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.181462
300,381	2/16/23	0.342896	1.139048	1.152795	0.588196	0.60061	0.040805	0.042545	0.345975	0.360732	0.343338	0.358154	233.320085	1.510679	null	3.623397	null	0.02544	0.000271	4,253,892,621	0.076561	0.00882	5.745761	0.661954	2.395542	0.275984	0.50966	0.058717	0.130432	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.181161
300,381	2/17/23	0.34416	1.145301	1.158897	0.589699	0.602065	0.04131	0.04306	0.347744	0.362482	0.345114	0.359911	226.331234	1.465428	null	3.514862	null	0.01367	0.000292	4,126,471,874	0.076561	0.009093	5.745761	0.682394	2.395542	0.284506	0.50966	0.06053	0.13446	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185189
300,381	2/20/23	0.344167	1.14132	1.154998	0.590148	0.602516	0.041373	0.043125	0.348274	0.363025	0.345646	0.360457	227.406442	1.47239	null	3.53156	null	0.00804	0.000282	4,146,075,066	0.076561	0.00905	5.745761	0.679168	2.395542	0.283161	0.50966	0.060243	0.133824	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.184553
300,381	2/21/23	0.344019	1.13988	1.153484	0.589795	0.60211	0.041287	0.043029	0.347859	0.362536	0.345229	0.359966	225.79363	1.461947	null	3.506513	null	0.00579	0.000283	4,116,670,278	0.076561	0.009114	5.745761	0.684019	2.395542	0.285184	0.50966	0.060674	0.13478	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185509
300,381	2/22/23	0.343407	1.136272	1.150021	0.588533	0.600734	0.040966	0.042682	0.346372	0.360881	0.343736	0.358304	225.524828	1.460207	null	3.502339	null	0.00311	0.000271	4,111,769,480	0.076561	0.009125	5.745761	0.684834	2.395542	0.285523	0.50966	0.060746	0.134941	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18567
300,381	2/23/23	0.342875	1.13362	1.147424	0.587338	0.599592	0.040674	0.042388	0.344966	0.35951	0.342325	0.356927	225.524828	1.460207	null	3.502339	null	0.00366	0.000256	4,111,769,480	0.076561	0.009125	5.745761	0.684834	2.395542	0.285523	0.50966	0.060746	0.134941	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18567
300,381	2/24/23	0.342868	1.136549	1.15067	0.588921	0.60128	0.040892	0.042626	0.346828	0.361538	0.344195	0.358963	223.643215	1.448024	null	3.473118	null	0.00326	0.000277	4,077,463,894	0.076561	0.009202	5.745761	0.690596	2.395542	0.287926	0.50966	0.061257	0.136076	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186805
300,381	2/27/23	0.342357	1.134675	1.148751	0.588648	0.600966	0.040733	0.042456	0.346506	0.36116	0.343871	0.358584	220.148789	1.425399	null	3.418851	null	0.00385	0.000317	4,013,753,521	0.076561	0.009348	5.745761	0.701558	2.395542	0.292496	0.50966	0.06223	0.138236	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188965
300,381	2/28/23	0.342184	1.138137	1.152186	0.591243	0.603613	0.041053	0.042789	0.349568	0.364349	0.346946	0.361786	224.718422	1.454986	null	3.489816	null	0.0046	0.000358	4,097,067,086	0.076561	0.009158	5.745761	0.687292	2.395542	0.286548	0.50966	0.060964	0.135425	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186154
300,381	3/1/23	0.341601	1.131697	1.14589	0.589679	0.60214	0.040698	0.042436	0.347721	0.362572	0.345091	0.360002	224.987224	1.456726	null	3.49399	null	0.00334	0.00009	4,101,967,884	0.076561	0.009147	5.745761	0.686471	2.395542	0.286206	0.50966	0.060891	0.135263	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185992
300,381	3/2/23	0.341212	1.129982	1.143887	0.58941	0.601726	0.040568	0.042281	0.347404	0.362074	0.344773	0.359502	227.675244	1.47413	null	3.535734	null	0.00652	0.000272	4,150,975,864	0.076561	0.009039	5.745761	0.678366	2.395542	0.282827	0.50966	0.060172	0.133666	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.184395
300,381	3/3/23	0.341006	1.125712	1.139874	0.586702	0.599123	0.040148	0.041866	0.344219	0.358948	0.341575	0.356364	224.718422	1.454986	null	3.489816	null	0.0042	0.000439	4,097,067,086	0.076561	0.009158	5.745761	0.687292	2.395542	0.286548	0.50966	0.060964	0.135425	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186154
300,381	3/6/23	0.340966	1.127434	1.142034	0.586732	0.59925	0.040144	0.041875	0.344254	0.3591	0.34161	0.356516	224.987224	1.456726	null	3.49399	null	0.00421	0.000347	4,101,967,884	0.076561	0.009147	5.745761	0.686471	2.395542	0.286206	0.50966	0.060891	0.135263	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185992
300,381	3/7/23	0.341338	1.135875	1.150692	0.588506	0.601134	0.040474	0.042229	0.34634	0.361362	0.343704	0.358786	220.417591	1.427139	null	3.423025	null	0.00429	0.000518	4,018,654,319	0.076561	0.009337	5.745761	0.700703	2.395542	0.292139	0.50966	0.062154	0.138067	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188796
300,381	3/8/23	0.341178	1.13513	1.15013	0.587964	0.600618	0.040362	0.042118	0.345702	0.360743	0.343064	0.358165	221.223997	1.43236	null	3.435548	null	0.00326	0.00048	4,033,356,713	0.076561	0.009303	5.745761	0.698148	2.395542	0.291074	0.50966	0.061927	0.137564	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188293
300,381	3/9/23	0.341706	1.134035	1.149396	0.58648	0.599275	0.040281	0.042058	0.343958	0.359131	0.341313	0.356547	225.256026	1.458467	null	3.498165	null	0.00674	0.000509	4,106,868,682	0.076561	0.009136	5.745761	0.685652	2.395542	0.285864	0.50966	0.060819	0.135102	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185831
300,381	3/10/23	0.341682	1.130631	1.146037	0.586273	0.599046	0.040247	0.04202	0.343716	0.358857	0.34107	0.356271	224.44962	1.453245	null	3.485641	null	0.00617	0.000463	4,092,166,288	0.076561	0.009169	5.745761	0.688115	2.395542	0.286891	0.50966	0.061037	0.135587	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186316
300,381	3/13/23	0.341658	1.124492	1.140411	0.584422	0.597336	0.039989	0.041776	0.341549	0.35681	0.338893	0.354216	223.374413	1.446284	null	3.468944	null	0.00429	0.000443	4,072,563,096	0.076561	0.009213	5.745761	0.691427	2.395542	0.288272	0.50966	0.061331	0.13624	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186969
300,381	3/14/23	0.341452	1.122948	1.138779	0.584624	0.597501	0.039969	0.041749	0.341785	0.357008	0.339131	0.354415	221.761601	1.435841	null	3.443897	null	0.00465	0.000438	4,043,158,309	0.076561	0.00928	5.745761	0.696456	2.395542	0.290369	0.50966	0.061777	0.13723	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.187959
300,381	3/15/23	0.339386	1.142597	1.157559	0.597685	0.610306	0.041258	0.043019	0.357227	0.372473	0.354635	0.369943	224.44962	1.453245	null	3.485641	null	0.00499	0.000454	4,092,166,288	0.076561	0.009169	5.745761	0.688115	2.395542	0.286891	0.50966	0.061037	0.135587	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186316
300,381	3/16/23	0.338056	1.136129	1.150983	0.592875	0.605589	0.040287	0.042034	0.351501	0.366738	0.348886	0.364185	223.643215	1.448024	null	3.473118	null	0.00698	0.000427	4,077,463,894	0.076561	0.009202	5.745761	0.690596	2.395542	0.287926	0.50966	0.061257	0.136076	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.186805
300,381	3/17/23	0.335607	1.125756	1.141263	0.586353	0.599214	0.038857	0.04058	0.34381	0.359057	0.341164	0.356472	224.987224	1.456726	null	3.49399	null	0.00529	0.000416	4,101,967,884	0.076561	0.009147	5.745761	0.686471	2.395542	0.286206	0.50966	0.060891	0.135263	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.185992
300,381	3/20/23	0.335578	1.114307	1.129647	0.57961	0.592401	0.037965	0.039659	0.335948	0.350939	0.33327	0.348321	230.363263	1.491534	null	3.577479	null	0.01303	0.000419	4,199,983,843	0.076561	0.008934	5.745761	0.670451	2.395542	0.279526	0.50966	0.05947	0.132106	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.182835
300,381	3/21/23	0.334084	1.10508	1.120415	0.576024	0.588899	0.03716	0.038839	0.331804	0.346802	0.32911	0.344168	230.900867	1.495015	null	3.585827	null	0.00997	0.000395	4,209,785,439	0.076561	0.008913	5.745761	0.66889	2.395542	0.278876	0.50966	0.059332	0.131799	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.182528
300,381	3/22/23	0.332769	1.109119	1.124325	0.580388	0.593258	0.037435	0.039114	0.33685	0.351955	0.334176	0.349342	230.632065	1.493275	null	3.581653	null	0.00699	0.000373	4,204,884,641	0.076561	0.008923	5.745761	0.669669	2.395542	0.279201	0.50966	0.059401	0.131952	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.182681
300,381	3/23/23	0.332918	1.119541	1.13494	0.579281	0.592185	0.037326	0.039008	0.335566	0.350683	0.332887	0.348065	236.008104	1.528083	null	3.665141	null	0.01351	0.000375	4,302,900,600	0.076561	0.00872	5.745761	0.654415	2.395542	0.272841	0.50966	0.058048	0.128947	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.179676
300,381	3/24/23	0.328313	1.11929	1.135087	0.563768	0.577362	0.034436	0.036117	0.317835	0.333346	0.315084	0.330658	234.395292	1.517641	null	3.640095	null	0.00638	0.000368	4,273,495,812	0.076561	0.00878	5.745761	0.658918	2.395542	0.274718	0.50966	0.058447	0.129834	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.180563
300,381	3/27/23	0.324263	1.101524	1.117939	0.549394	0.563688	0.031873	0.033553	0.301834	0.317744	0.299019	0.314993	232.782481	1.507198	null	3.615048	null	0.00674	0.000362	4,244,091,025	0.076561	0.008841	5.745761	0.663483	2.395542	0.276621	0.50966	0.058852	0.130733	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.181462
300,381	3/28/23	0.324329	1.113042	1.129734	0.552418	0.566836	0.032238	0.033943	0.305165	0.321303	0.302364	0.318566	231.169669	1.496756	null	3.590002	null	0.00612	0.000358	4,214,686,237	0.076561	0.008902	5.745761	0.668112	2.395542	0.278551	0.50966	0.059263	0.131645	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.182374
300,381	3/29/23	0.324592	1.113548	1.130198	0.5512	0.565618	0.032149	0.033853	0.303822	0.319923	0.301015	0.317181	226.868838	1.468909	null	3.523211	null	0.00807	0.000368	4,136,273,470	0.076561	0.009071	5.745761	0.680777	2.395542	0.283832	0.50966	0.060386	0.134141	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18487
300,381	3/30/23	0.326431	1.118408	1.134716	0.55058	0.56472	0.032448	0.034136	0.303139	0.318909	0.300329	0.316162	234.932896	1.521121	null	3.648444	null	0.0168	0.000374	4,283,297,408	0.076561	0.00876	5.745761	0.65741	2.395542	0.274089	0.50966	0.058314	0.129537	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.180266
300,381	3/31/23	0.326381	1.118605	1.134532	0.550996	0.564987	0.032486	0.034157	0.303596	0.31921	0.300788	0.316465	235.740004	1.526347	null	3.660978	null	0.01395	0.000361	4,298,012,598	0.076561	0.00873	5.745761	0.655161	2.395542	0.273152	0.50966	0.058114	0.129094	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.179823
300,381	4/3/23	0.326462	1.11373	1.129475	0.548986	0.562902	0.032266	0.033923	0.301386	0.316858	0.298569	0.314104	233.858385	1.514164	null	3.631757	null	0.01118	0.000172	4,263,706,910	0.076561	0.0088	5.745761	0.660432	2.395542	0.27535	0.50966	0.058582	0.130132	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.180861
300,381	4/4/23	0.32674	1.112571	1.129026	0.547739	0.561907	0.032175	0.033861	0.300018	0.315739	0.297195	0.31298	230.632752	1.493279	null	3.581664	null	0.00692	0.00033	4,204,897,159	0.076561	0.008923	5.745761	0.669669	2.395542	0.279201	0.50966	0.059401	0.131952	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.182681
300,381	4/6/23	0.326468	1.126027	1.142547	0.55328	0.567518	0.032777	0.034485	0.306119	0.322076	0.303321	0.319343	229.019935	1.482837	null	3.556617	null	0.00617	0.000313	4,175,492,284	0.076561	0.008986	5.745761	0.674385	2.395542	0.281167	0.50966	0.059819	0.132882	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.183611
300,381	4/7/23	0.326845	1.127921	1.144377	0.5538	0.568024	0.032912	0.034624	0.306694	0.322652	0.303898	0.31992	233.051976	1.508943	null	3.619234	null	0.00515	0.000443	4,249,004,472	0.076561	0.008831	5.745761	0.662718	2.395542	0.276302	0.50966	0.058784	0.130583	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.181312
300,381	4/10/23	0.326828	1.127045	1.143945	0.553436	0.567776	0.032864	0.03459	0.306291	0.32237	0.303494	0.319637	233.320779	1.510684	null	3.623408	null	0.00802	0.000361	4,253,905,285	0.076561	0.00882	5.745761	0.661954	2.395542	0.275984	0.50966	0.058717	0.130432	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.181161
300,381	4/11/23	0.326602	1.134666	1.151519	0.553274	0.567657	0.032801	0.034528	0.306112	0.322235	0.303314	0.319502	234.127187	1.515905	null	3.635931	null	0.00671	0.000322	4,268,607,722	0.076561	0.00879	5.745761	0.659674	2.395542	0.275034	0.50966	0.058514	0.129983	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.180712
300,381	4/12/23	0.326477	1.133808	1.150689	0.552973	0.567332	0.032739	0.034461	0.305779	0.321865	0.302979	0.319131	235.471201	1.524607	null	3.656804	null	0.00769	0.000301	4,293,111,785	0.076561	0.00874	5.745761	0.655909	2.395542	0.273464	0.50966	0.05818	0.129241	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.17997
300,381	4/13/23	0.328186	1.137765	1.152776	0.551275	0.56481	0.032895	0.03453	0.303904	0.319011	0.301097	0.316265	245.416902	1.589002	null	3.811258	null	0.02683	0.000309	4,474,441,849	0.076561	0.008386	5.745761	0.629328	2.395542	0.262381	0.50966	0.055823	0.124003	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.174732
300,381	4/14/23	0.326579	1.135894	1.150679	0.553311	0.566797	0.032811	0.03443	0.306153	0.321259	0.303355	0.318522	245.685705	1.590743	null	3.815432	null	0.01556	0.000277	4,479,342,662	0.076561	0.008376	5.745761	0.628639	2.395542	0.262094	0.50966	0.055761	0.123868	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.174597
300,381	4/17/23	0.324612	1.109738	1.126434	0.542827	0.55682	0.031216	0.032846	0.294661	0.310048	0.291817	0.307266	242.19127	1.568117	null	3.761164	null	0.00998	0.000282	4,415,632,099	0.076561	0.008497	5.745761	0.637709	2.395542	0.265876	0.50966	0.056566	0.125655	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.176384
300,381	4/18/23	0.32404	1.112405	1.128322	0.545027	0.558704	0.031359	0.032953	0.297054	0.31215	0.29422	0.309377	242.460072	1.569858	null	3.765339	null	0.00866	0.000259	4,420,532,911	0.076561	0.008488	5.745761	0.637002	2.395542	0.265581	0.50966	0.056503	0.125516	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.176245
300,381	4/19/23	0.322958	1.11114	1.12803	0.538551	0.552547	0.030418	0.03202	0.290037	0.305308	0.287174	0.302507	244.341691	1.582041	null	3.79456	null	0.00874	0.000255	4,454,838,599	0.076561	0.008423	5.745761	0.632097	2.395542	0.263536	0.50966	0.056068	0.124549	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.175278
300,381	4/20/23	0.323421	1.118636	1.135472	0.53887	0.552938	0.030542	0.032157	0.290381	0.30574	0.287519	0.30294	239.772045	1.552454	null	3.723594	null	0.00975	0.00027	4,371,524,786	0.076561	0.008583	5.745761	0.644144	2.395542	0.268559	0.50966	0.057137	0.126923	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.177652
300,381	4/21/23	0.323524	1.112222	1.128731	0.538826	0.552753	0.030556	0.032156	0.290333	0.305536	0.287472	0.302736	236.277609	1.529828	null	3.669327	null	0.00946	0.000277	4,307,814,223	0.076561	0.00871	5.745761	0.65367	2.395542	0.27253	0.50966	0.057982	0.1288	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.179529
300,381	4/24/23	0.323511	1.112535	1.128484	0.538249	0.552086	0.030488	0.032076	0.289712	0.304799	0.286847	0.301996	237.084017	1.535049	null	3.68185	null	0.01082	0.000263	4,322,516,660	0.076561	0.00868	5.745761	0.651447	2.395542	0.271603	0.50966	0.057785	0.128362	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.179091
300,381	4/25/23	0.324838	1.116672	1.133341	0.53784	0.552128	0.030683	0.032335	0.289272	0.304845	0.286406	0.302042	229.557541	1.486318	null	3.564966	null	0.01221	0.000287	4,185,293,909	0.076561	0.008965	5.745761	0.672806	2.395542	0.280508	0.50966	0.059679	0.13257	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.183299
300,381	4/26/23	0.32487	1.119943	1.13601	0.539173	0.553262	0.030841	0.032474	0.290707	0.306099	0.287847	0.303301	233.589582	1.512424	null	3.627582	null	0.00707	0.000305	4,258,806,097	0.076561	0.00881	5.745761	0.661192	2.395542	0.275667	0.50966	0.058649	0.130282	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.181011
300,381	4/27/23	0.326	1.125258	1.140949	0.540121	0.553973	0.031169	0.032789	0.291731	0.306886	0.288875	0.304091	240.847256	1.559415	null	3.740292	null	0.01124	0.000324	4,391,128,036	0.076561	0.008545	5.745761	0.641268	2.395542	0.26736	0.50966	0.056882	0.126356	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.177085
300,381	4/28/23	0.326363	1.137261	1.152453	0.544584	0.558286	0.031756	0.033374	0.296572	0.311683	0.293735	0.308907	244.610494	1.583781	null	3.798734	null	0.01018	0.000326	4,459,739,411	0.076561	0.008413	5.745761	0.631402	2.395542	0.263246	0.50966	0.056007	0.124412	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.175141
300,381	5/4/23	0.324289	1.122747	1.139831	0.536284	0.550271	0.030419	0.032026	0.287601	0.302798	0.284728	0.299987	243.804086	1.57856	null	3.786211	null	0.00738	0.000103	4,445,036,974	0.076561	0.008441	5.745761	0.633491	2.395542	0.264117	0.50966	0.056192	0.124824	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.175553
300,381	5/5/23	0.324841	1.126095	1.143065	0.537186	0.551185	0.030624	0.032241	0.288569	0.303805	0.2857	0.300998	239.234439	1.548973	null	3.715246	null	0.007	0.000366	4,361,723,161	0.076561	0.008602	5.745761	0.645591	2.395542	0.269162	0.50966	0.057265	0.127208	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.177937
300,381	5/8/23	0.317325	1.072173	1.09587	0.493963	0.509977	0.024801	0.026435	0.244	0.260076	0.240951	0.257093	234.664793	1.519386	null	3.64428	null	0.00636	0.000483	4,278,409,347	0.076561	0.00877	5.745761	0.658163	2.395542	0.274403	0.50966	0.05838	0.129685	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.180414
300,381	5/9/23	0.309479	1.036516	1.058917	0.486946	0.502031	0.023023	0.024472	0.237116	0.252035	0.23404	0.249019	229.288738	1.484577	null	3.560792	null	0.00987	0.000503	4,180,393,097	0.076561	0.008975	5.745761	0.673594	2.395542	0.280837	0.50966	0.059749	0.132726	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.183455
300,381	5/10/23	0.289101	0.920436	0.944594	0.459405	0.475394	0.017633	0.018882	0.211053	0.226	0.207872	0.222879	228.213869	1.477618	null	3.544099	null	0.00627	0.00044	4,160,796,087	0.076561	0.009018	5.745761	0.676768	2.395542	0.28216	0.50966	0.060031	0.133351	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18408
300,381	5/11/23	0.284378	0.933162	0.951226	0.472999	0.486243	0.018126	0.019155	0.223728	0.236432	0.220598	0.233353	222.3002	1.439329	null	3.452261	null	0.00833	0.000496	4,052,978,049	0.076561	0.009258	5.745761	0.694772	2.395542	0.289667	0.50966	0.061628	0.136899	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.187628
300,381	5/12/23	0.28426	0.947994	0.96841	0.473905	0.487586	0.018181	0.019246	0.224586	0.23774	0.221459	0.234666	219.612169	1.421924	null	3.410517	null	0.00558	0.000505	4,003,969,850	0.076561	0.009371	5.745761	0.703276	2.395542	0.293212	0.50966	0.062382	0.138574	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.189303
300,381	5/15/23	0.284116	0.942642	0.963089	0.472808	0.486395	0.018079	0.019133	0.223547	0.23658	0.220416	0.233502	220.418578	1.427146	null	3.42304	null	0.00843	0.000456	4,018,672,310	0.076561	0.009337	5.745761	0.700703	2.395542	0.292139	0.50966	0.062154	0.138067	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.188796
300,381	5/16/23	0.284336	0.952341	0.972011	0.472818	0.486341	0.018107	0.019158	0.223557	0.236527	0.220426	0.233449	216.386531	1.401039	null	3.360424	null	0.00462	0.00052	3,945,160,011	0.076561	0.009511	5.745761	0.713759	2.395542	0.297583	0.50966	0.063312	0.14064	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.191369
300,381	5/17/23	0.282575	0.950142	0.969222	0.474783	0.488047	0.018029	0.01905	0.225419	0.23819	0.222295	0.235118	216.924137	1.40452	null	3.368773	null	0.00282	0.000491	3,954,961,651	0.076561	0.009487	5.745761	0.71199	2.395542	0.296845	0.50966	0.063155	0.140291	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.19102
300,381	5/18/23	0.274699	0.923279	0.940676	0.474662	0.487134	0.016973	0.017876	0.225304	0.237299	0.22218	0.234224	216.117728	1.399299	null	3.356249	null	0.00463	0.000465	3,940,259,192	0.076561	0.009523	5.745761	0.714647	2.395542	0.297953	0.50966	0.063391	0.140815	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.191544
300,381	5/19/23	0.274841	0.924704	0.942471	0.474579	0.487183	0.016984	0.017898	0.225225	0.237347	0.222101	0.234272	217.99935	1.411482	null	3.38547	null	0.00517	0.000463	3,974,564,931	0.076561	0.00944	5.745761	0.708479	2.395542	0.295381	0.50966	0.062843	0.139599	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.190328
300,381	5/22/23	0.276305	0.9323	0.949804	0.476005	0.488469	0.017274	0.018191	0.226581	0.238602	0.223462	0.235532	225.525838	1.460214	null	3.502355	null	0.01364	0.000476	4,111,787,888	0.076561	0.009125	5.745761	0.684834	2.395542	0.285523	0.50966	0.060746	0.134941	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.18567
300,381	5/23/23	0.277166	0.938502	0.955786	0.4796	0.491945	0.017644	0.018564	0.230016	0.24201	0.226911	0.238953	219.612169	1.421924	null	3.410517	null	0.00862	0.000497	4,003,969,850	0.076561	0.009371	5.745761	0.703276	2.395542	0.293212	0.50966	0.062382	0.138574	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.189303
300,381	5/24/23	0.273215	0.950365	0.96748	0.494861	0.507099	0.018226	0.019138	0.244887	0.257149	0.241843	0.254154	215.311318	1.394078	null	3.343726	null	0.00652	0.000516	3,925,556,732	0.076561	0.009558	5.745761	0.717323	2.395542	0.299069	0.50966	0.063628	0.141342	-0.367728	0.046888	-0.074532	0.192455	-0.050729	-0.192071

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.