Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
300,382
10/28/21
0.638475
0.856876
0.913977
0.198634
0.216148
0.016582
0.019635
0.039456
0.04672
0.035582
0.042876
256.93204
14.770039
203.318775
18.614767
null
0.01212
0.000125
16,434,336,467
0.100916
0.003516
1.970848
0.068671
1.563786
0.054487
0.228072
0.007947
0.018299
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.18581
300,382
10/29/21
0.638083
0.845958
0.902764
0.196375
0.213763
0.016189
0.019183
0.038563
0.045694
0.034687
0.041846
256.3949
14.739161
202.893719
18.575851
null
0.01038
0.000118
16,399,978,969
0.100916
0.003524
1.970848
0.068815
1.563786
0.054601
0.228072
0.007963
0.018337
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185848
300,382
11/1/21
0.638169
0.849182
0.906767
0.197037
0.21458
0.016304
0.019337
0.038824
0.046045
0.034948
0.042198
250.665405
14.409794
198.359781
18.160748
null
0.01062
0.000131
16,033,498,992
0.100916
0.003604
1.970848
0.070387
1.563786
0.05585
0.228072
0.008145
0.018756
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.186267
300,382
11/2/21
0.64148
0.81384
0.873944
0.18829
0.206158
0.015049
0.018041
0.035453
0.042501
0.031564
0.03864
269.912927
15.51626
213.590978
19.555234
null
0.02247
0.000166
17,264,642,665
0.100916
0.003347
1.970848
0.065368
1.563786
0.051867
0.228072
0.007565
0.017419
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.18493
300,382
11/3/21
0.640398
0.796859
0.857034
0.184037
0.20173
0.014331
0.017219
0.03387
0.040695
0.029974
0.036827
264.810096
15.222918
209.55294
19.185533
null
0.01447
0.000136
16,938,246,435
0.100916
0.003412
1.970848
0.066628
1.563786
0.052866
0.228072
0.00771
0.017754
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185265
300,382
11/4/21
0.640084
0.793884
0.854469
0.183688
0.201532
0.014262
0.017167
0.033741
0.040615
0.029845
0.036746
268.570077
15.439065
212.528336
19.457944
null
0.01131
0.00012
17,178,748,920
0.100916
0.003364
1.970848
0.065695
1.563786
0.052126
0.228072
0.007602
0.017506
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185017
300,382
11/5/21
0.641901
0.810479
0.870656
0.187357
0.205178
0.014919
0.017892
0.035103
0.042098
0.031212
0.038235
256.484423
14.744307
202.964561
18.582337
null
0.01332
0.000137
16,405,705,219
0.100916
0.003522
1.970848
0.068791
1.563786
0.054582
0.228072
0.007961
0.018331
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185842
300,382
11/8/21
0.643892
0.821269
0.880592
0.18925
0.20685
0.015315
0.018296
0.035815
0.042787
0.031928
0.038927
271.703394
15.619187
215.007834
19.684953
null
0.02577
0.000137
17,379,167,657
0.100916
0.003325
1.970848
0.064937
1.563786
0.051525
0.228072
0.007515
0.017304
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.184815
300,382
11/9/21
0.644995
0.825384
0.884739
0.189897
0.20749
0.015472
0.018472
0.036061
0.043052
0.032174
0.039194
284.236665
16.339677
224.925823
20.592991
null
0.02272
0.000133
18,180,842,607
0.100916
0.003178
1.970848
0.062074
1.563786
0.049253
0.228072
0.007183
0.016541
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.184052
300,382
11/10/21
0.646068
0.822224
0.882103
0.187608
0.205132
0.015149
0.018111
0.035197
0.042079
0.031306
0.038217
272.330058
15.655212
215.503733
19.730355
null
0.02108
0.000131
17,419,251,405
0.100916
0.003317
1.970848
0.064788
1.563786
0.051407
0.228072
0.007497
0.017264
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.184775
300,382
11/11/21
0.64655
0.787315
0.847893
0.179979
0.197462
0.013961
0.016805
0.032392
0.038991
0.028491
0.035116
260.512975
14.975893
206.152486
18.874206
null
0.01969
0.000131
16,663,386,452
0.100916
0.003468
1.970848
0.067727
1.563786
0.053738
0.228072
0.007838
0.018047
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185558
300,382
11/12/21
0.645953
0.812469
0.872298
0.185162
0.202554
0.01475
0.017651
0.034285
0.041028
0.030391
0.037161
257.290134
14.790624
203.602146
18.64071
null
0.02185
0.000121
16,457,241,465
0.100916
0.003511
1.970848
0.068575
1.563786
0.054411
0.228072
0.007936
0.018273
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185784
300,382
11/15/21
0.647281
0.825206
0.883004
0.187726
0.204666
0.015219
0.018089
0.035241
0.041888
0.031351
0.038025
242.787349
13.956915
192.125616
17.589981
null
0.0172
0.000129
15,529,589,024
0.100916
0.003721
1.970848
0.072671
1.563786
0.057662
0.228072
0.00841
0.019365
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.186876
300,382
11/16/21
0.649429
0.834593
0.893203
0.188489
0.205515
0.01544
0.018356
0.035528
0.042236
0.031639
0.038375
230.970266
13.277596
182.774369
16.733832
null
0.0155
0.000136
14,773,724,071
0.100916
0.003911
1.970848
0.076389
1.563786
0.060612
0.228072
0.00884
0.020355
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.187866
300,382
11/17/21
0.649956
0.838918
0.897418
0.189407
0.20642
0.015614
0.018545
0.035875
0.042609
0.031988
0.038749
239.116892
13.745914
189.221062
17.324056
null
0.01642
0.000136
15,294,812,788
0.100916
0.003778
1.970848
0.073787
1.563786
0.058547
0.228072
0.008539
0.019662
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.187173
300,382
11/18/21
0.649673
0.867003
0.927323
0.194473
0.211816
0.016445
0.019509
0.03782
0.044866
0.03394
0.041015
241.086406
13.859134
190.779603
17.466748
null
0.01172
0.00013
15,420,790,281
0.100916
0.003747
1.970848
0.073184
1.563786
0.058069
0.228072
0.008469
0.019501
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.187012
300,382
11/19/21
0.649656
0.865832
0.926442
0.194552
0.211936
0.016458
0.01953
0.03785
0.044917
0.033971
0.041066
242.608303
13.946622
191.983931
17.577009
null
0.01408
0.000123
15,518,136,524
0.100916
0.003724
1.970848
0.072725
1.563786
0.057704
0.228072
0.008416
0.019379
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.18689
300,382
11/22/21
0.648368
0.861222
0.917791
0.19364
0.209959
0.016273
0.019131
0.037497
0.044083
0.033616
0.040228
263.198675
15.130284
208.27777
19.068785
null
0.02295
0.000129
16,835,173,942
0.100916
0.003433
1.970848
0.067036
1.563786
0.05319
0.228072
0.007758
0.017863
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.185374
300,382
11/23/21
0.648273
0.861854
0.918421
0.193797
0.210122
0.016296
0.019157
0.037557
0.044151
0.033677
0.040297
257.916797
14.826649
204.098046
18.686112
null
0.01658
0.000126
16,497,325,213
0.100916
0.003503
1.970848
0.068408
1.563786
0.054279
0.228072
0.007916
0.018229
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.18574
300,382
11/24/21
0.650761
0.865978
0.920884
0.193743
0.209688
0.016406
0.019218
0.037537
0.043969
0.033656
0.040114
244.577817
14.059842
193.542472
17.719701
null
0.02518
0.000126
15,644,114,016
0.100916
0.003694
1.970848
0.072139
1.563786
0.05724
0.228072
0.008348
0.019223
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.186734
300,382
11/25/21
0.650925
0.872326
0.927384
0.194724
0.210698
0.016582
0.019414
0.037918
0.044394
0.034038
0.04054
242.071163
13.915744
191.558874
17.538094
null
0.01952
0.000121
15,483,779,027
0.100916
0.003732
1.970848
0.072886
1.563786
0.057832
0.228072
0.008435
0.019422
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.186933
300,382
11/26/21
0.651263
0.876346
0.931463
0.195546
0.211505
0.01674
0.019584
0.038238
0.044734
0.03436
0.040882
238.042611
13.684158
188.370949
17.246224
null
0.029
0.000117
15,226,097,793
0.100916
0.003795
1.970848
0.07412
1.563786
0.058811
0.228072
0.008577
0.019751
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.187262
300,382
11/29/21
0.653706
0.875719
0.930608
0.194715
0.210564
0.016715
0.019547
0.037914
0.044337
0.034034
0.040484
225.777911
12.979107
178.665488
16.357645
null
0.03647
0.000116
14,441,601,592
0.100916
0.004001
1.970848
0.078146
1.563786
0.062006
0.228072
0.009043
0.020824
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.188335
300,382
11/30/21
0.652845
0.884723
0.937764
0.19686
0.212377
0.017042
0.019835
0.038754
0.045104
0.034878
0.041254
224.076967
12.881326
177.319475
16.234411
null
0.02553
0.000112
14,332,802,849
0.100916
0.004032
1.970848
0.078739
1.563786
0.062476
0.228072
0.009112
0.020982
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.188493
300,382
12/1/21
0.654416
0.893504
0.945704
0.198332
0.213636
0.01738
0.020165
0.039335
0.04564
0.035462
0.041792
235.446434
13.534914
186.316508
17.058131
null
0.02469
0.000139
15,060,036,553
0.100916
0.003837
1.970848
0.074937
1.563786
0.05946
0.228072
0.008672
0.019968
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.187479
300,382
12/2/21
0.654912
0.912747
0.964515
0.202008
0.217344
0.018056
0.020901
0.040807
0.047238
0.036939
0.043397
227.926472
13.10262
180.365715
16.513309
null
0.01654
0.000135
14,579,031,583
0.100916
0.003964
1.970848
0.07741
1.563786
0.061421
0.228072
0.008958
0.020627
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.188138
300,382
12/3/21
0.654772
0.907667
0.960457
0.201148
0.216659
0.017897
0.020764
0.040461
0.046941
0.036592
0.043098
224.793154
12.922497
177.886218
16.286299
null
0.00787
0.000131
14,378,612,846
0.100916
0.004019
1.970848
0.078489
1.563786
0.062277
0.228072
0.009083
0.020915
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.188426
300,382
12/6/21
0.655271
0.9047
0.958969
0.199751
0.215534
0.017675
0.020578
0.0399
0.046455
0.036029
0.04261
216.109389
12.423301
171.014468
15.657159
null
0.01558
0.000142
13,823,166,631
0.100916
0.00418
1.970848
0.081642
1.563786
0.06478
0.228072
0.009448
0.021755
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.189266
300,382
12/7/21
0.653172
0.905513
0.959142
0.200548
0.216244
0.017708
0.020588
0.040219
0.046762
0.036349
0.042918
215.661772
12.397569
170.660254
15.624729
null
0.00942
0.000117
13,794,535,383
0.100916
0.004189
1.970848
0.081812
1.563786
0.064914
0.228072
0.009467
0.0218
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.189311
300,382
12/8/21
0.653175
0.905402
0.958042
0.200802
0.21637
0.017752
0.020612
0.040321
0.046816
0.036452
0.042973
217.183669
12.485057
171.864581
15.734991
null
0.00907
0.000107
13,891,881,627
0.100916
0.00416
1.970848
0.081239
1.563786
0.064459
0.228072
0.009401
0.021648
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.189159
300,382
12/9/21
0.651916
0.902064
0.95307
0.200703
0.215935
0.017668
0.020452
0.040282
0.046628
0.036412
0.042784
212.170361
12.196861
167.897386
15.371776
null
0.01422
0.000108
13,571,211,647
0.100916
0.004258
1.970848
0.083158
1.563786
0.065983
0.228072
0.009623
0.022159
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.18967
300,382
12/10/21
0.651973
0.917563
0.968327
0.20275
0.217991
0.018032
0.020845
0.041107
0.04752
0.037241
0.043679
215.035108
12.361545
170.164355
15.579327
null
0.0108
0.000106
13,754,451,635
0.100916
0.004201
1.970848
0.08205
1.563786
0.065103
0.228072
0.009495
0.021864
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.189375
300,382
12/13/21
0.652317
0.913083
0.963792
0.201713
0.216924
0.017867
0.020664
0.040688
0.047056
0.03682
0.043213
211.185604
12.140251
167.118115
15.30043
null
0.01612
0.000104
13,508,222,901
0.100916
0.004278
1.970848
0.083546
1.563786
0.06629
0.228072
0.009668
0.022262
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.189773
300,382
12/14/21
0.652311
0.915186
0.966083
0.202269
0.217534
0.017966
0.02078
0.040913
0.047321
0.037046
0.04348
206.709436
11.882934
163.575976
14.976131
null
0.02077
0.000101
13,221,910,419
0.100916
0.004371
1.970848
0.085355
1.563786
0.067726
0.228072
0.009878
0.022745
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.190256
300,382
12/15/21
0.654839
0.90235
0.954778
0.198754
0.214238
0.017481
0.020311
0.039503
0.045898
0.03563
0.042051
220.13794
12.654887
174.202393
15.949028
null
0.03336
0.000105
14,080,847,865
0.100916
0.004104
1.970848
0.080148
1.563786
0.063594
0.228072
0.009275
0.021357
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.188868
300,382
12/16/21
0.655799
0.897144
0.949211
0.197248
0.21264
0.017268
0.020068
0.038907
0.045216
0.035031
0.041366
212.349407
12.207154
168.039071
15.384748
null
0.02047
0.000106
13,582,664,146
0.100916
0.004254
1.970848
0.083088
1.563786
0.065927
0.228072
0.009615
0.02214
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.189651
300,382
12/17/21
0.655515
0.923317
0.974235
0.203739
0.219058
0.018405
0.021277
0.04151
0.047987
0.037645
0.044148
203.486595
11.697665
161.025636
14.742636
null
0.02471
0.000108
13,015,765,432
0.100916
0.00444
1.970848
0.086707
1.563786
0.068798
0.228072
0.010034
0.023105
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.190616
300,382
12/20/21
0.655144
0.919342
0.970267
0.202876
0.218169
0.01823
0.021082
0.041159
0.047598
0.037292
0.043757
196.056156
11.270517
155.145686
14.204299
null
0.01379
0.000115
12,540,486,712
0.100916
0.004608
1.970848
0.089993
1.563786
0.071406
0.228072
0.010414
0.02398
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.191491
300,382
12/21/21
0.654653
0.903102
0.955422
0.199817
0.21537
0.017659
0.020515
0.039927
0.046384
0.036056
0.042539
191.938082
11.033785
151.886918
13.905944
null
0.01352
0.000116
12,277,079,228
0.100916
0.004707
1.970848
0.091924
1.563786
0.072938
0.228072
0.010638
0.024495
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.192006
300,382
12/22/21
0.654289
0.88685
0.940085
0.19577
0.211469
0.016933
0.019758
0.038326
0.044719
0.034448
0.040867
200.711371
11.538128
158.82951
14.54157
null
0.04291
0.000114
12,838,251,693
0.100916
0.004501
1.970848
0.087906
1.563786
0.06975
0.228072
0.010173
0.023424
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.190935
300,382
12/23/21
0.654349
0.889552
0.943082
0.196237
0.211944
0.017017
0.01985
0.038509
0.04492
0.034632
0.041069
203.307548
11.687372
160.883951
14.729664
null
0.02132
0.00011
13,004,312,932
0.100916
0.004444
1.970848
0.086783
1.563786
0.068859
0.228072
0.010043
0.023125
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.190636
300,382
12/24/21
0.654229
0.886088
0.939235
0.195902
0.211593
0.016952
0.019776
0.038378
0.044771
0.0345
0.04092
204.202782
11.738836
161.592379
14.794523
null
0.01748
0.000105
13,061,575,429
0.100916
0.004424
1.970848
0.086403
1.563786
0.068557
0.228072
0.009999
0.023024
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.190535
300,382
12/27/21
0.66049
0.884234
0.936639
0.19387
0.209248
0.01688
0.019663
0.037586
0.043785
0.033705
0.039929
184.418119
10.601491
145.936124
13.361122
null
0.02667
0.000115
11,796,074,258
0.100916
0.004899
1.970848
0.095672
1.563786
0.075912
0.228072
0.011071
0.025494
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.193005
300,382
12/28/21
0.660738
0.886834
0.939175
0.193996
0.209369
0.016914
0.0197
0.037634
0.043835
0.033754
0.03998
189.252381
10.879394
149.761634
13.711365
null
0.02235
0.000114
12,105,291,739
0.100916
0.004774
1.970848
0.093228
1.563786
0.073973
0.228072
0.010789
0.024843
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.192354
300,382
12/29/21
0.660783
0.898831
0.950778
0.19696
0.212249
0.017439
0.020251
0.038793
0.04505
0.034917
0.041199
185.134306
10.642662
146.502867
13.413009
null
0.01705
0.000114
11,841,884,256
0.100916
0.00488
1.970848
0.095302
1.563786
0.075618
0.228072
0.011029
0.025395
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.192906
300,382
12/30/21
0.660883
0.895618
0.94868
0.19595
0.211349
0.017267
0.020087
0.038396
0.044668
0.034519
0.040816
183.522886
10.550028
145.227697
13.296262
null
0.01064
0.000112
11,738,811,762
0.100916
0.004923
1.970848
0.096139
1.563786
0.076282
0.228072
0.011125
0.025618
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.193129
300,382
12/31/21
0.669837
0.907645
0.959959
0.194215
0.209117
0.017463
0.020245
0.037719
0.04373
0.033839
0.039874
209.055696
12.017811
165.432649
15.146118
null
0.04722
0.000116
13,371,986,004
0.100916
0.00438
1.970848
0.08554
1.563786
0.067873
0.228072
0.009899
0.022794
-0.105583
0.0143
0.23648
-8.815239
-2.167511
-2.190305
300,382
1/4/22
0.670218
0.900855
0.952514
0.19245
0.207075
0.017166
0.019874
0.037037
0.04288
0.033154
0.039021
129.177342
10.338882
null
13.828635
null
0.05375
0.000051
13,876,917,768
0.158735
0.006639
2.312629
0.096722
1.729021
0.072314
0.374969
0.015683
0.02654
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.046807
300,382
1/5/22
0.683263
0.958662
1.011983
0.201818
0.216809
0.019516
0.022523
0.04073
0.047006
0.036862
0.043164
113.401606
9.07625
null
12.139818
null
0.04293
0.000137
12,182,204,264
0.158735
0.007562
2.312629
0.110178
1.729021
0.082374
0.374969
0.017864
0.030232
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050499
300,382
1/6/22
0.683277
0.964629
1.017926
0.202792
0.217766
0.019706
0.022724
0.041125
0.047422
0.037258
0.043581
113.077447
9.050305
null
12.105116
null
0.03811
0.000094
12,147,381,383
0.158735
0.007584
2.312629
0.110494
1.729021
0.08261
0.374969
0.017915
0.030319
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050586
300,382
1/7/22
0.681452
0.962863
1.014247
0.20303
0.21767
0.01965
0.022586
0.041221
0.04738
0.037355
0.043539
114.374083
9.154083
null
12.243923
null
0.02097
0.000081
12,286,672,904
0.158735
0.007498
2.312629
0.109241
1.729021
0.081673
0.374969
0.017712
0.029975
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050242
300,382
1/10/22
0.682542
0.966664
1.018114
0.20344
0.218056
0.01979
0.022736
0.041388
0.047548
0.037523
0.043708
119.722706
9.582167
null
12.816501
null
0.01972
0.000103
12,861,250,428
0.158735
0.007163
2.312629
0.104361
1.729021
0.078024
0.374969
0.016921
0.028636
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.048903
300,382
1/11/22
0.68407
1.003024
1.055194
0.21045
0.225292
0.021266
0.024372
0.044289
0.050757
0.040435
0.046929
113.887845
9.115166
null
12.19187
null
0.01241
0.000139
12,234,438,584
0.158735
0.00753
2.312629
0.109707
1.729021
0.082022
0.374969
0.017788
0.030103
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.05037
300,382
1/12/22
0.684605
1.005573
1.058624
0.209906
0.224772
0.02119
0.024298
0.044061
0.050522
0.040206
0.046694
119.182441
9.538926
null
12.758665
null
0.01589
0.000152
12,803,212,294
0.158735
0.007196
2.312629
0.104834
1.729021
0.078378
0.374969
0.016998
0.028766
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.049033
300,382
1/13/22
0.684805
1.008362
1.060167
0.210545
0.224903
0.021332
0.02434
0.044329
0.050581
0.040476
0.046753
114.590189
9.171379
null
12.267057
null
0.01116
0.000168
12,309,888,158
0.158735
0.007484
2.312629
0.109035
1.729021
0.081519
0.374969
0.017679
0.029918
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050185
300,382
1/14/22
0.689898
0.97777
1.032533
0.202438
0.21719
0.020027
0.023052
0.040981
0.047171
0.037114
0.043329
125.071329
10.010251
null
13.38908
null
0.02804
0.000177
13,435,827,952
0.158735
0.006857
2.312629
0.099898
1.729021
0.074688
0.374969
0.016197
0.027411
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.047678
300,382
1/17/22
0.688945
0.977362
1.031226
0.202892
0.217519
0.020063
0.02306
0.041165
0.047314
0.037299
0.043473
124.206905
9.941066
null
13.296542
null
0.01572
0.000162
13,342,966,938
0.158735
0.006905
2.312629
0.100593
1.729021
0.075208
0.374969
0.01631
0.027602
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.047869
300,382
1/18/22
0.686283
0.995977
1.047157
0.207442
0.221627
0.020819
0.023763
0.043032
0.049119
0.039174
0.045284
125.125355
10.014576
null
13.394863
null
0.0193
0.00015
13,441,631,765
0.158735
0.006854
2.312629
0.099854
1.729021
0.074655
0.374969
0.01619
0.027399
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.047666
300,382
1/19/22
0.686289
0.996489
1.047432
0.207661
0.221831
0.020864
0.023808
0.043123
0.049209
0.039265
0.045375
125.125355
10.014576
null
13.394863
null
0.00977
0.000138
13,441,631,765
0.158735
0.006854
2.312629
0.099854
1.729021
0.074655
0.374969
0.01619
0.027399
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.047666
300,382
1/20/22
0.685563
0.974853
1.027552
0.202624
0.216921
0.019825
0.022721
0.041057
0.047055
0.03719
0.043212
120.154918
9.61676
null
12.86277
null
0.0128
0.000145
12,907,680,935
0.158735
0.007137
2.312629
0.103985
1.729021
0.077744
0.374969
0.01686
0.028533
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.0488
300,382
1/21/22
0.687424
1.032786
1.084545
0.212431
0.226769
0.021903
0.024959
0.045127
0.051424
0.041277
0.047599
114.482136
9.162731
null
12.25549
null
0.01308
0.000156
12,298,280,531
0.158735
0.007491
2.312629
0.109138
1.729021
0.081596
0.374969
0.017696
0.029947
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050214
300,382
1/24/22
0.685648
1.022471
1.071815
0.210743
0.224534
0.021448
0.024348
0.044413
0.050416
0.040559
0.046587
115.292534
9.227592
null
12.342245
null
0.0086
0.00015
12,385,337,732
0.158735
0.007438
2.312629
0.108371
1.729021
0.081023
0.374969
0.017571
0.029736
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050003
300,382
1/25/22
0.686861
1.043446
1.090483
0.217963
0.231605
0.023019
0.02599
0.047508
0.053641
0.043667
0.049825
109.457672
8.760592
null
11.717614
null
0.01235
0.000161
11,758,525,888
0.158735
0.007835
2.312629
0.114148
1.729021
0.085342
0.374969
0.018508
0.031321
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.051588
300,382
1/26/22
0.677715
1.04654
1.089834
0.22209
0.235141
0.023203
0.02601
0.049324
0.055291
0.045491
0.051482
114.26603
9.145435
null
12.232356
null
0.01346
0.000168
12,275,065,278
0.158735
0.007505
2.312629
0.109344
1.729021
0.08175
0.374969
0.017729
0.030003
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.05027
300,382
1/27/22
0.658885
0.954393
0.998127
0.210696
0.224123
0.019581
0.022156
0.044393
0.050231
0.040539
0.046401
114.42811
9.158407
null
12.249707
null
0.01651
0.000159
12,292,476,718
0.158735
0.007495
2.312629
0.109189
1.729021
0.081635
0.374969
0.017704
0.029961
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.050228
300,382
1/28/22
0.661638
0.974032
1.015406
0.214108
0.226989
0.020382
0.022909
0.045842
0.051524
0.041995
0.0477
108.10701
8.652489
null
11.573023
null
0.02098
0.000162
11,613,430,553
0.158735
0.007933
2.312629
0.115574
1.729021
0.086408
0.374969
0.018739
0.031713
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.05198
300,382
2/7/22
0.661731
0.971634
1.014224
0.214877
0.227902
0.020534
0.023098
0.046172
0.05194
0.042326
0.048117
109.727805
8.782212
null
11.746532
null
0.01022
0.000124
11,787,544,954
0.158735
0.007816
2.312629
0.113867
1.729021
0.085132
0.374969
0.018462
0.031244
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.051511
300,382
2/8/22
0.666453
0.94131
0.986317
0.206317
0.219599
0.019181
0.02173
0.042567
0.048224
0.038706
0.044386
101.245646
8.103331
null
10.838503
null
0.01745
0.000263
10,876,346,255
0.158735
0.00847
2.312629
0.123406
1.729021
0.092264
0.374969
0.020009
0.033862
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054129
300,382
2/9/22
0.667091
0.950721
0.995279
0.208853
0.222096
0.019691
0.022267
0.04362
0.049327
0.039763
0.045493
104.649315
8.375748
null
11.202871
null
0.0128
0.000254
11,241,986,498
0.158735
0.008195
2.312629
0.119392
1.729021
0.089263
0.374969
0.019358
0.03276
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.053027
300,382
2/10/22
0.671001
0.955077
1.000852
0.208585
0.222066
0.019857
0.022507
0.043508
0.049313
0.039651
0.04548
97.571844
7.809293
null
10.445217
null
0.01857
0.000276
10,481,686,946
0.158735
0.008789
2.312629
0.128053
1.729021
0.095738
0.374969
0.020762
0.035137
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.055404
300,382
2/11/22
0.676221
1.003635
1.052705
0.216662
0.230931
0.021736
0.024693
0.046942
0.053329
0.043099
0.049512
89.900082
7.195274
null
9.623943
null
0.03206
0.00027
9,657,545,448
0.158735
0.009539
2.312629
0.13898
1.729021
0.103908
0.374969
0.022534
0.038135
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.058402
300,382
2/14/22
0.676412
0.992673
1.042168
0.214632
0.228961
0.02134
0.024285
0.046067
0.052423
0.04222
0.048602
92.115169
7.372561
null
9.861072
null
0.02035
0.000245
9,895,501,796
0.158735
0.00931
2.312629
0.135638
1.729021
0.101409
0.374969
0.021992
0.037218
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.057485
300,382
2/15/22
0.676582
1.021264
1.07368
0.21858
0.233311
0.022142
0.025228
0.047777
0.054434
0.043937
0.050621
93.844016
7.510932
null
10.046147
null
0.01712
0.000226
10,081,223,824
0.158735
0.009138
2.312629
0.133139
1.729021
0.099541
0.374969
0.021587
0.036533
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.0568
300,382
2/16/22
0.679703
1.036504
1.089293
0.220704
0.235512
0.022789
0.02595
0.04871
0.055466
0.044874
0.051657
100.489275
8.042794
null
10.757533
null
0.02518
0.000231
10,795,092,868
0.158735
0.008534
2.312629
0.124335
1.729021
0.092958
0.374969
0.02016
0.034117
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054384
300,382
2/17/22
0.67975
1.037777
1.091113
0.220646
0.23551
0.022781
0.025954
0.048685
0.055465
0.044849
0.051656
99.840957
7.990905
null
10.688129
null
0.01538
0.00021
10,725,447,108
0.158735
0.00859
2.312629
0.125142
1.729021
0.093562
0.374969
0.020291
0.034338
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054605
300,382
2/18/22
0.678131
1.00443
1.06016
0.21365
0.228958
0.021258
0.024413
0.045647
0.052422
0.041798
0.048601
97.355738
7.791997
null
10.422083
null
0.01939
0.000201
10,458,471,693
0.158735
0.008809
2.312629
0.128337
1.729021
0.09595
0.374969
0.020808
0.035215
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.055482
300,382
2/21/22
0.678293
1.006426
1.062225
0.213875
0.229194
0.021311
0.024473
0.045743
0.05253
0.041895
0.04871
99.084586
7.930368
null
10.607159
null
0.01168
0.000196
10,644,193,721
0.158735
0.008655
2.312629
0.126098
1.729021
0.094276
0.374969
0.020445
0.0346
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054867
300,382
2/22/22
0.678527
1.011417
1.06656
0.215206
0.230382
0.021591
0.024744
0.046313
0.053076
0.042468
0.049258
95.734943
7.662275
null
10.248574
null
0.01595
0.000197
10,284,357,292
0.158735
0.008958
2.312629
0.13051
1.729021
0.097575
0.374969
0.021161
0.035811
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.056078
300,382
2/23/22
0.673743
1.015195
1.066142
0.217901
0.232317
0.021852
0.024838
0.047481
0.053971
0.04364
0.050157
99.678877
7.977933
null
10.670778
null
0.01626
0.0002
10,708,035,668
0.158735
0.008604
2.312629
0.125346
1.729021
0.093714
0.374969
0.020324
0.034394
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054661
300,382
2/24/22
0.670035
1.070829
1.119104
0.232457
0.246713
0.024617
0.027729
0.054036
0.060867
0.050222
0.05708
96.761447
7.744432
null
10.358463
null
0.0205
0.000195
10,394,629,746
0.158735
0.008863
2.312629
0.129125
1.729021
0.096539
0.374969
0.020936
0.035431
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.055698
300,382
2/25/22
0.670261
1.122453
1.176903
0.241711
0.257002
0.02663
0.030106
0.058424
0.06605
0.054628
0.062284
100.219142
8.021173
null
10.728615
null
0.02395
0.000192
10,766,073,801
0.158735
0.008557
2.312629
0.12467
1.729021
0.093209
0.374969
0.020214
0.034209
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054476
300,382
2/28/22
0.670224
1.143565
1.196708
0.244717
0.259863
0.027293
0.030776
0.059886
0.067529
0.056096
0.063769
100.813434
8.068738
null
10.792234
null
0.02799
0.000181
10,829,915,748
0.158735
0.008507
2.312629
0.123935
1.729021
0.092659
0.374969
0.020095
0.034007
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054274
300,382
3/1/22
0.670185
1.130505
1.185488
0.242121
0.257625
0.026717
0.030248
0.058622
0.066371
0.054826
0.062606
98.922506
7.917395
null
10.589808
null
0.01612
0.000109
10,626,782,280
0.158735
0.008669
2.312629
0.126304
1.729021
0.09443
0.374969
0.020479
0.034657
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.054924
300,382
3/2/22
0.670989
1.135954
1.190657
0.242727
0.258219
0.026917
0.030462
0.058916
0.066677
0.055122
0.062914
96.005076
7.683895
null
10.277492
null
0.01318
0.000163
10,313,376,358
0.158735
0.008933
2.312629
0.130142
1.729021
0.0973
0.374969
0.021101
0.03571
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.055977
300,382
3/3/22
0.672151
1.160427
1.216576
0.246256
0.261992
0.027801
0.031468
0.060642
0.06864
0.056854
0.064884
92.385301
7.394181
null
9.88999
null
0.01746
0.00018
9,924,520,863
0.158735
0.009283
2.312629
0.135241
1.729021
0.101112
0.374969
0.021928
0.037109
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.057376
300,382
3/4/22
0.672211
1.158966
1.215381
0.246609
0.262321
0.027887
0.031553
0.060816
0.068812
0.057029
0.065057
91.79101
7.346617
null
9.82637
null
0.01271
0.000148
9,860,678,916
0.158735
0.009343
2.312629
0.136117
1.729021
0.101767
0.374969
0.02207
0.03735
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.057617
300,382
3/7/22
0.672412
1.213626
1.268119
0.258919
0.274407
0.030762
0.034553
0.067039
0.075299
0.063277
0.071571
89.143711
7.134736
null
9.542973
null
0.02204
0.000147
9,576,292,061
0.158735
0.00962
2.312629
0.140159
1.729021
0.104789
0.374969
0.022725
0.038459
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.058726
300,382
3/8/22
0.675254
1.258019
1.30831
0.270939
0.285938
0.033953
0.037816
0.073408
0.081761
0.069672
0.078058
83.741062
6.702328
null
8.964611
null
0.01942
0.000179
8,995,910,724
0.158735
0.010241
2.312629
0.149202
1.729021
0.11155
0.374969
0.024192
0.04094
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.061207
300,382
3/9/22
0.676159
1.282483
1.332079
0.274078
0.289029
0.034836
0.03874
0.075119
0.083538
0.071389
0.079843
80.931685
6.477476
null
8.663862
null
0.02653
0.000175
8,694,112,428
0.158735
0.010596
2.312629
0.154381
1.729021
0.115422
0.374969
0.025031
0.042361
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.062628
300,382
3/10/22
0.676134
1.282199
1.33298
0.273937
0.288949
0.034798
0.038716
0.075041
0.083491
0.071312
0.079796
82.336374
6.589902
null
8.814236
null
0.02708
0.000162
8,845,011,576
0.158735
0.010416
2.312629
0.151747
1.729021
0.113453
0.374969
0.024604
0.041638
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.061905
300,382
3/11/22
0.676172
1.290714
1.341111
0.275144
0.29011
0.035108
0.039032
0.075704
0.084164
0.071977
0.080471
83.200797
6.659087
null
8.906774
null
0.01882
0.000151
8,937,872,590
0.158735
0.010307
2.312629
0.150171
1.729021
0.112274
0.374969
0.024349
0.041206
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.061473
300,382
3/14/22
0.677576
1.33687
1.383618
0.286481
0.301018
0.038215
0.042192
0.082072
0.090612
0.07837
0.086945
79.743102
6.382346
null
8.536623
null
0.02854
0.000153
8,566,428,534
0.158735
0.010754
2.312629
0.156682
1.729021
0.117142
0.374969
0.025404
0.042993
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.06326
300,382
3/15/22
0.680233
1.340834
1.386502
0.297984
0.311951
0.04165
0.045646
0.088795
0.097314
0.08512
0.093674
74.880718
5.993179
null
8.016097
null
0.0283
0.000163
8,044,085,331
0.158735
0.011453
2.312629
0.166856
1.729021
0.124749
0.374969
0.027054
0.045784
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.066051
300,382
3/16/22
0.675351
1.315314
1.36046
0.302615
0.316383
0.042297
0.046234
0.091576
0.100098
0.087913
0.09647
77.419963
6.196411
null
8.287927
null
0.03098
0.000161
8,316,864,559
0.158735
0.011077
2.312629
0.161384
1.729021
0.120657
0.374969
0.026167
0.044283
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.06455
300,382
3/17/22
0.675808
1.362778
1.409854
0.311005
0.325058
0.044734
0.048868
0.096724
0.105663
0.093082
0.102057
79.689075
6.378022
null
8.530839
null
0.02567
0.000159
8,560,624,721
0.158735
0.010762
2.312629
0.156788
1.729021
0.117222
0.374969
0.025422
0.043022
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.063289
300,382
3/18/22
0.676392
1.366633
1.41858
0.309622
0.32427
0.044415
0.048717
0.095866
0.105151
0.09222
0.101543
77.636069
6.213707
null
8.311062
null
0.02013
0.000159
8,340,079,813
0.158735
0.011046
2.312629
0.160935
1.729021
0.120322
0.374969
0.026094
0.044159
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.064426
300,382
3/21/22
0.673564
1.367987
1.420713
0.311207
0.326112
0.044515
0.048881
0.09685
0.106349
0.093208
0.102746
79.851155
6.390994
null
8.54819
null
0.01717
0.000161
8,578,036,161
0.158735
0.01074
2.312629
0.15647
1.729021
0.116984
0.374969
0.02537
0.042934
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.063201
300,382
3/22/22
0.672175
1.352647
1.407908
0.304753
0.320045
0.042515
0.046889
0.092875
0.102429
0.089217
0.09881
78.824652
6.308837
null
8.438301
null
0.01645
0.000157
8,467,763,707
0.158735
0.01088
2.312629
0.158508
1.729021
0.118507
0.374969
0.0257
0.043493
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.06376
300,382
3/23/22
0.671012
1.348014
1.40381
0.304251
0.31969
0.04223
0.046624
0.092569
0.102202
0.08891
0.098582
79.689075
6.378022
null
8.530839
null
0.01141
0.000154
8,560,624,721
0.158735
0.010762
2.312629
0.156788
1.729021
0.117222
0.374969
0.025422
0.043022
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.063289
300,382
3/24/22
0.6715
1.356102
1.413974
0.305197
0.320863
0.042555
0.047036
0.093145
0.102953
0.089489
0.099336
77.744122
6.222355
null
8.322629
null
0.00956
0.000163
8,351,687,439
0.158735
0.011031
2.312629
0.160711
1.729021
0.120154
0.374969
0.026058
0.044098
-0.019784
0.060456
0.167586
-8.289326
-2.020267
-2.064365