Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,382	10/28/21	0.638475	0.856876	0.913977	0.198634	0.216148	0.016582	0.019635	0.039456	0.04672	0.035582	0.042876	256.93204	14.770039	203.318775	18.614767	null	0.01212	0.000125	16,434,336,467	0.100916	0.003516	1.970848	0.068671	1.563786	0.054487	0.228072	0.007947	0.018299	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.18581
300,382	10/29/21	0.638083	0.845958	0.902764	0.196375	0.213763	0.016189	0.019183	0.038563	0.045694	0.034687	0.041846	256.3949	14.739161	202.893719	18.575851	null	0.01038	0.000118	16,399,978,969	0.100916	0.003524	1.970848	0.068815	1.563786	0.054601	0.228072	0.007963	0.018337	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185848
300,382	11/1/21	0.638169	0.849182	0.906767	0.197037	0.21458	0.016304	0.019337	0.038824	0.046045	0.034948	0.042198	250.665405	14.409794	198.359781	18.160748	null	0.01062	0.000131	16,033,498,992	0.100916	0.003604	1.970848	0.070387	1.563786	0.05585	0.228072	0.008145	0.018756	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.186267
300,382	11/2/21	0.64148	0.81384	0.873944	0.18829	0.206158	0.015049	0.018041	0.035453	0.042501	0.031564	0.03864	269.912927	15.51626	213.590978	19.555234	null	0.02247	0.000166	17,264,642,665	0.100916	0.003347	1.970848	0.065368	1.563786	0.051867	0.228072	0.007565	0.017419	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.18493
300,382	11/3/21	0.640398	0.796859	0.857034	0.184037	0.20173	0.014331	0.017219	0.03387	0.040695	0.029974	0.036827	264.810096	15.222918	209.55294	19.185533	null	0.01447	0.000136	16,938,246,435	0.100916	0.003412	1.970848	0.066628	1.563786	0.052866	0.228072	0.00771	0.017754	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185265
300,382	11/4/21	0.640084	0.793884	0.854469	0.183688	0.201532	0.014262	0.017167	0.033741	0.040615	0.029845	0.036746	268.570077	15.439065	212.528336	19.457944	null	0.01131	0.00012	17,178,748,920	0.100916	0.003364	1.970848	0.065695	1.563786	0.052126	0.228072	0.007602	0.017506	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185017
300,382	11/5/21	0.641901	0.810479	0.870656	0.187357	0.205178	0.014919	0.017892	0.035103	0.042098	0.031212	0.038235	256.484423	14.744307	202.964561	18.582337	null	0.01332	0.000137	16,405,705,219	0.100916	0.003522	1.970848	0.068791	1.563786	0.054582	0.228072	0.007961	0.018331	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185842
300,382	11/8/21	0.643892	0.821269	0.880592	0.18925	0.20685	0.015315	0.018296	0.035815	0.042787	0.031928	0.038927	271.703394	15.619187	215.007834	19.684953	null	0.02577	0.000137	17,379,167,657	0.100916	0.003325	1.970848	0.064937	1.563786	0.051525	0.228072	0.007515	0.017304	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.184815
300,382	11/9/21	0.644995	0.825384	0.884739	0.189897	0.20749	0.015472	0.018472	0.036061	0.043052	0.032174	0.039194	284.236665	16.339677	224.925823	20.592991	null	0.02272	0.000133	18,180,842,607	0.100916	0.003178	1.970848	0.062074	1.563786	0.049253	0.228072	0.007183	0.016541	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.184052
300,382	11/10/21	0.646068	0.822224	0.882103	0.187608	0.205132	0.015149	0.018111	0.035197	0.042079	0.031306	0.038217	272.330058	15.655212	215.503733	19.730355	null	0.02108	0.000131	17,419,251,405	0.100916	0.003317	1.970848	0.064788	1.563786	0.051407	0.228072	0.007497	0.017264	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.184775
300,382	11/11/21	0.64655	0.787315	0.847893	0.179979	0.197462	0.013961	0.016805	0.032392	0.038991	0.028491	0.035116	260.512975	14.975893	206.152486	18.874206	null	0.01969	0.000131	16,663,386,452	0.100916	0.003468	1.970848	0.067727	1.563786	0.053738	0.228072	0.007838	0.018047	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185558
300,382	11/12/21	0.645953	0.812469	0.872298	0.185162	0.202554	0.01475	0.017651	0.034285	0.041028	0.030391	0.037161	257.290134	14.790624	203.602146	18.64071	null	0.02185	0.000121	16,457,241,465	0.100916	0.003511	1.970848	0.068575	1.563786	0.054411	0.228072	0.007936	0.018273	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185784
300,382	11/15/21	0.647281	0.825206	0.883004	0.187726	0.204666	0.015219	0.018089	0.035241	0.041888	0.031351	0.038025	242.787349	13.956915	192.125616	17.589981	null	0.0172	0.000129	15,529,589,024	0.100916	0.003721	1.970848	0.072671	1.563786	0.057662	0.228072	0.00841	0.019365	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.186876
300,382	11/16/21	0.649429	0.834593	0.893203	0.188489	0.205515	0.01544	0.018356	0.035528	0.042236	0.031639	0.038375	230.970266	13.277596	182.774369	16.733832	null	0.0155	0.000136	14,773,724,071	0.100916	0.003911	1.970848	0.076389	1.563786	0.060612	0.228072	0.00884	0.020355	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.187866
300,382	11/17/21	0.649956	0.838918	0.897418	0.189407	0.20642	0.015614	0.018545	0.035875	0.042609	0.031988	0.038749	239.116892	13.745914	189.221062	17.324056	null	0.01642	0.000136	15,294,812,788	0.100916	0.003778	1.970848	0.073787	1.563786	0.058547	0.228072	0.008539	0.019662	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.187173
300,382	11/18/21	0.649673	0.867003	0.927323	0.194473	0.211816	0.016445	0.019509	0.03782	0.044866	0.03394	0.041015	241.086406	13.859134	190.779603	17.466748	null	0.01172	0.00013	15,420,790,281	0.100916	0.003747	1.970848	0.073184	1.563786	0.058069	0.228072	0.008469	0.019501	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.187012
300,382	11/19/21	0.649656	0.865832	0.926442	0.194552	0.211936	0.016458	0.01953	0.03785	0.044917	0.033971	0.041066	242.608303	13.946622	191.983931	17.577009	null	0.01408	0.000123	15,518,136,524	0.100916	0.003724	1.970848	0.072725	1.563786	0.057704	0.228072	0.008416	0.019379	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.18689
300,382	11/22/21	0.648368	0.861222	0.917791	0.19364	0.209959	0.016273	0.019131	0.037497	0.044083	0.033616	0.040228	263.198675	15.130284	208.27777	19.068785	null	0.02295	0.000129	16,835,173,942	0.100916	0.003433	1.970848	0.067036	1.563786	0.05319	0.228072	0.007758	0.017863	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.185374
300,382	11/23/21	0.648273	0.861854	0.918421	0.193797	0.210122	0.016296	0.019157	0.037557	0.044151	0.033677	0.040297	257.916797	14.826649	204.098046	18.686112	null	0.01658	0.000126	16,497,325,213	0.100916	0.003503	1.970848	0.068408	1.563786	0.054279	0.228072	0.007916	0.018229	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.18574
300,382	11/24/21	0.650761	0.865978	0.920884	0.193743	0.209688	0.016406	0.019218	0.037537	0.043969	0.033656	0.040114	244.577817	14.059842	193.542472	17.719701	null	0.02518	0.000126	15,644,114,016	0.100916	0.003694	1.970848	0.072139	1.563786	0.05724	0.228072	0.008348	0.019223	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.186734
300,382	11/25/21	0.650925	0.872326	0.927384	0.194724	0.210698	0.016582	0.019414	0.037918	0.044394	0.034038	0.04054	242.071163	13.915744	191.558874	17.538094	null	0.01952	0.000121	15,483,779,027	0.100916	0.003732	1.970848	0.072886	1.563786	0.057832	0.228072	0.008435	0.019422	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.186933
300,382	11/26/21	0.651263	0.876346	0.931463	0.195546	0.211505	0.01674	0.019584	0.038238	0.044734	0.03436	0.040882	238.042611	13.684158	188.370949	17.246224	null	0.029	0.000117	15,226,097,793	0.100916	0.003795	1.970848	0.07412	1.563786	0.058811	0.228072	0.008577	0.019751	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.187262
300,382	11/29/21	0.653706	0.875719	0.930608	0.194715	0.210564	0.016715	0.019547	0.037914	0.044337	0.034034	0.040484	225.777911	12.979107	178.665488	16.357645	null	0.03647	0.000116	14,441,601,592	0.100916	0.004001	1.970848	0.078146	1.563786	0.062006	0.228072	0.009043	0.020824	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.188335
300,382	11/30/21	0.652845	0.884723	0.937764	0.19686	0.212377	0.017042	0.019835	0.038754	0.045104	0.034878	0.041254	224.076967	12.881326	177.319475	16.234411	null	0.02553	0.000112	14,332,802,849	0.100916	0.004032	1.970848	0.078739	1.563786	0.062476	0.228072	0.009112	0.020982	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.188493
300,382	12/1/21	0.654416	0.893504	0.945704	0.198332	0.213636	0.01738	0.020165	0.039335	0.04564	0.035462	0.041792	235.446434	13.534914	186.316508	17.058131	null	0.02469	0.000139	15,060,036,553	0.100916	0.003837	1.970848	0.074937	1.563786	0.05946	0.228072	0.008672	0.019968	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.187479
300,382	12/2/21	0.654912	0.912747	0.964515	0.202008	0.217344	0.018056	0.020901	0.040807	0.047238	0.036939	0.043397	227.926472	13.10262	180.365715	16.513309	null	0.01654	0.000135	14,579,031,583	0.100916	0.003964	1.970848	0.07741	1.563786	0.061421	0.228072	0.008958	0.020627	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.188138
300,382	12/3/21	0.654772	0.907667	0.960457	0.201148	0.216659	0.017897	0.020764	0.040461	0.046941	0.036592	0.043098	224.793154	12.922497	177.886218	16.286299	null	0.00787	0.000131	14,378,612,846	0.100916	0.004019	1.970848	0.078489	1.563786	0.062277	0.228072	0.009083	0.020915	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.188426
300,382	12/6/21	0.655271	0.9047	0.958969	0.199751	0.215534	0.017675	0.020578	0.0399	0.046455	0.036029	0.04261	216.109389	12.423301	171.014468	15.657159	null	0.01558	0.000142	13,823,166,631	0.100916	0.00418	1.970848	0.081642	1.563786	0.06478	0.228072	0.009448	0.021755	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.189266
300,382	12/7/21	0.653172	0.905513	0.959142	0.200548	0.216244	0.017708	0.020588	0.040219	0.046762	0.036349	0.042918	215.661772	12.397569	170.660254	15.624729	null	0.00942	0.000117	13,794,535,383	0.100916	0.004189	1.970848	0.081812	1.563786	0.064914	0.228072	0.009467	0.0218	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.189311
300,382	12/8/21	0.653175	0.905402	0.958042	0.200802	0.21637	0.017752	0.020612	0.040321	0.046816	0.036452	0.042973	217.183669	12.485057	171.864581	15.734991	null	0.00907	0.000107	13,891,881,627	0.100916	0.00416	1.970848	0.081239	1.563786	0.064459	0.228072	0.009401	0.021648	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.189159
300,382	12/9/21	0.651916	0.902064	0.95307	0.200703	0.215935	0.017668	0.020452	0.040282	0.046628	0.036412	0.042784	212.170361	12.196861	167.897386	15.371776	null	0.01422	0.000108	13,571,211,647	0.100916	0.004258	1.970848	0.083158	1.563786	0.065983	0.228072	0.009623	0.022159	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.18967
300,382	12/10/21	0.651973	0.917563	0.968327	0.20275	0.217991	0.018032	0.020845	0.041107	0.04752	0.037241	0.043679	215.035108	12.361545	170.164355	15.579327	null	0.0108	0.000106	13,754,451,635	0.100916	0.004201	1.970848	0.08205	1.563786	0.065103	0.228072	0.009495	0.021864	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.189375
300,382	12/13/21	0.652317	0.913083	0.963792	0.201713	0.216924	0.017867	0.020664	0.040688	0.047056	0.03682	0.043213	211.185604	12.140251	167.118115	15.30043	null	0.01612	0.000104	13,508,222,901	0.100916	0.004278	1.970848	0.083546	1.563786	0.06629	0.228072	0.009668	0.022262	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.189773
300,382	12/14/21	0.652311	0.915186	0.966083	0.202269	0.217534	0.017966	0.02078	0.040913	0.047321	0.037046	0.04348	206.709436	11.882934	163.575976	14.976131	null	0.02077	0.000101	13,221,910,419	0.100916	0.004371	1.970848	0.085355	1.563786	0.067726	0.228072	0.009878	0.022745	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.190256
300,382	12/15/21	0.654839	0.90235	0.954778	0.198754	0.214238	0.017481	0.020311	0.039503	0.045898	0.03563	0.042051	220.13794	12.654887	174.202393	15.949028	null	0.03336	0.000105	14,080,847,865	0.100916	0.004104	1.970848	0.080148	1.563786	0.063594	0.228072	0.009275	0.021357	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.188868
300,382	12/16/21	0.655799	0.897144	0.949211	0.197248	0.21264	0.017268	0.020068	0.038907	0.045216	0.035031	0.041366	212.349407	12.207154	168.039071	15.384748	null	0.02047	0.000106	13,582,664,146	0.100916	0.004254	1.970848	0.083088	1.563786	0.065927	0.228072	0.009615	0.02214	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.189651
300,382	12/17/21	0.655515	0.923317	0.974235	0.203739	0.219058	0.018405	0.021277	0.04151	0.047987	0.037645	0.044148	203.486595	11.697665	161.025636	14.742636	null	0.02471	0.000108	13,015,765,432	0.100916	0.00444	1.970848	0.086707	1.563786	0.068798	0.228072	0.010034	0.023105	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.190616
300,382	12/20/21	0.655144	0.919342	0.970267	0.202876	0.218169	0.01823	0.021082	0.041159	0.047598	0.037292	0.043757	196.056156	11.270517	155.145686	14.204299	null	0.01379	0.000115	12,540,486,712	0.100916	0.004608	1.970848	0.089993	1.563786	0.071406	0.228072	0.010414	0.02398	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.191491
300,382	12/21/21	0.654653	0.903102	0.955422	0.199817	0.21537	0.017659	0.020515	0.039927	0.046384	0.036056	0.042539	191.938082	11.033785	151.886918	13.905944	null	0.01352	0.000116	12,277,079,228	0.100916	0.004707	1.970848	0.091924	1.563786	0.072938	0.228072	0.010638	0.024495	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.192006
300,382	12/22/21	0.654289	0.88685	0.940085	0.19577	0.211469	0.016933	0.019758	0.038326	0.044719	0.034448	0.040867	200.711371	11.538128	158.82951	14.54157	null	0.04291	0.000114	12,838,251,693	0.100916	0.004501	1.970848	0.087906	1.563786	0.06975	0.228072	0.010173	0.023424	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.190935
300,382	12/23/21	0.654349	0.889552	0.943082	0.196237	0.211944	0.017017	0.01985	0.038509	0.04492	0.034632	0.041069	203.307548	11.687372	160.883951	14.729664	null	0.02132	0.00011	13,004,312,932	0.100916	0.004444	1.970848	0.086783	1.563786	0.068859	0.228072	0.010043	0.023125	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.190636
300,382	12/24/21	0.654229	0.886088	0.939235	0.195902	0.211593	0.016952	0.019776	0.038378	0.044771	0.0345	0.04092	204.202782	11.738836	161.592379	14.794523	null	0.01748	0.000105	13,061,575,429	0.100916	0.004424	1.970848	0.086403	1.563786	0.068557	0.228072	0.009999	0.023024	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.190535
300,382	12/27/21	0.66049	0.884234	0.936639	0.19387	0.209248	0.01688	0.019663	0.037586	0.043785	0.033705	0.039929	184.418119	10.601491	145.936124	13.361122	null	0.02667	0.000115	11,796,074,258	0.100916	0.004899	1.970848	0.095672	1.563786	0.075912	0.228072	0.011071	0.025494	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.193005
300,382	12/28/21	0.660738	0.886834	0.939175	0.193996	0.209369	0.016914	0.0197	0.037634	0.043835	0.033754	0.03998	189.252381	10.879394	149.761634	13.711365	null	0.02235	0.000114	12,105,291,739	0.100916	0.004774	1.970848	0.093228	1.563786	0.073973	0.228072	0.010789	0.024843	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.192354
300,382	12/29/21	0.660783	0.898831	0.950778	0.19696	0.212249	0.017439	0.020251	0.038793	0.04505	0.034917	0.041199	185.134306	10.642662	146.502867	13.413009	null	0.01705	0.000114	11,841,884,256	0.100916	0.00488	1.970848	0.095302	1.563786	0.075618	0.228072	0.011029	0.025395	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.192906
300,382	12/30/21	0.660883	0.895618	0.94868	0.19595	0.211349	0.017267	0.020087	0.038396	0.044668	0.034519	0.040816	183.522886	10.550028	145.227697	13.296262	null	0.01064	0.000112	11,738,811,762	0.100916	0.004923	1.970848	0.096139	1.563786	0.076282	0.228072	0.011125	0.025618	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.193129
300,382	12/31/21	0.669837	0.907645	0.959959	0.194215	0.209117	0.017463	0.020245	0.037719	0.04373	0.033839	0.039874	209.055696	12.017811	165.432649	15.146118	null	0.04722	0.000116	13,371,986,004	0.100916	0.00438	1.970848	0.08554	1.563786	0.067873	0.228072	0.009899	0.022794	-0.105583	0.0143	0.23648	-8.815239	-2.167511	-2.190305
300,382	1/4/22	0.670218	0.900855	0.952514	0.19245	0.207075	0.017166	0.019874	0.037037	0.04288	0.033154	0.039021	129.177342	10.338882	null	13.828635	null	0.05375	0.000051	13,876,917,768	0.158735	0.006639	2.312629	0.096722	1.729021	0.072314	0.374969	0.015683	0.02654	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.046807
300,382	1/5/22	0.683263	0.958662	1.011983	0.201818	0.216809	0.019516	0.022523	0.04073	0.047006	0.036862	0.043164	113.401606	9.07625	null	12.139818	null	0.04293	0.000137	12,182,204,264	0.158735	0.007562	2.312629	0.110178	1.729021	0.082374	0.374969	0.017864	0.030232	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050499
300,382	1/6/22	0.683277	0.964629	1.017926	0.202792	0.217766	0.019706	0.022724	0.041125	0.047422	0.037258	0.043581	113.077447	9.050305	null	12.105116	null	0.03811	0.000094	12,147,381,383	0.158735	0.007584	2.312629	0.110494	1.729021	0.08261	0.374969	0.017915	0.030319	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050586
300,382	1/7/22	0.681452	0.962863	1.014247	0.20303	0.21767	0.01965	0.022586	0.041221	0.04738	0.037355	0.043539	114.374083	9.154083	null	12.243923	null	0.02097	0.000081	12,286,672,904	0.158735	0.007498	2.312629	0.109241	1.729021	0.081673	0.374969	0.017712	0.029975	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050242
300,382	1/10/22	0.682542	0.966664	1.018114	0.20344	0.218056	0.01979	0.022736	0.041388	0.047548	0.037523	0.043708	119.722706	9.582167	null	12.816501	null	0.01972	0.000103	12,861,250,428	0.158735	0.007163	2.312629	0.104361	1.729021	0.078024	0.374969	0.016921	0.028636	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.048903
300,382	1/11/22	0.68407	1.003024	1.055194	0.21045	0.225292	0.021266	0.024372	0.044289	0.050757	0.040435	0.046929	113.887845	9.115166	null	12.19187	null	0.01241	0.000139	12,234,438,584	0.158735	0.00753	2.312629	0.109707	1.729021	0.082022	0.374969	0.017788	0.030103	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.05037
300,382	1/12/22	0.684605	1.005573	1.058624	0.209906	0.224772	0.02119	0.024298	0.044061	0.050522	0.040206	0.046694	119.182441	9.538926	null	12.758665	null	0.01589	0.000152	12,803,212,294	0.158735	0.007196	2.312629	0.104834	1.729021	0.078378	0.374969	0.016998	0.028766	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.049033
300,382	1/13/22	0.684805	1.008362	1.060167	0.210545	0.224903	0.021332	0.02434	0.044329	0.050581	0.040476	0.046753	114.590189	9.171379	null	12.267057	null	0.01116	0.000168	12,309,888,158	0.158735	0.007484	2.312629	0.109035	1.729021	0.081519	0.374969	0.017679	0.029918	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050185
300,382	1/14/22	0.689898	0.97777	1.032533	0.202438	0.21719	0.020027	0.023052	0.040981	0.047171	0.037114	0.043329	125.071329	10.010251	null	13.38908	null	0.02804	0.000177	13,435,827,952	0.158735	0.006857	2.312629	0.099898	1.729021	0.074688	0.374969	0.016197	0.027411	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.047678
300,382	1/17/22	0.688945	0.977362	1.031226	0.202892	0.217519	0.020063	0.02306	0.041165	0.047314	0.037299	0.043473	124.206905	9.941066	null	13.296542	null	0.01572	0.000162	13,342,966,938	0.158735	0.006905	2.312629	0.100593	1.729021	0.075208	0.374969	0.01631	0.027602	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.047869
300,382	1/18/22	0.686283	0.995977	1.047157	0.207442	0.221627	0.020819	0.023763	0.043032	0.049119	0.039174	0.045284	125.125355	10.014576	null	13.394863	null	0.0193	0.00015	13,441,631,765	0.158735	0.006854	2.312629	0.099854	1.729021	0.074655	0.374969	0.01619	0.027399	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.047666
300,382	1/19/22	0.686289	0.996489	1.047432	0.207661	0.221831	0.020864	0.023808	0.043123	0.049209	0.039265	0.045375	125.125355	10.014576	null	13.394863	null	0.00977	0.000138	13,441,631,765	0.158735	0.006854	2.312629	0.099854	1.729021	0.074655	0.374969	0.01619	0.027399	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.047666
300,382	1/20/22	0.685563	0.974853	1.027552	0.202624	0.216921	0.019825	0.022721	0.041057	0.047055	0.03719	0.043212	120.154918	9.61676	null	12.86277	null	0.0128	0.000145	12,907,680,935	0.158735	0.007137	2.312629	0.103985	1.729021	0.077744	0.374969	0.01686	0.028533	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.0488
300,382	1/21/22	0.687424	1.032786	1.084545	0.212431	0.226769	0.021903	0.024959	0.045127	0.051424	0.041277	0.047599	114.482136	9.162731	null	12.25549	null	0.01308	0.000156	12,298,280,531	0.158735	0.007491	2.312629	0.109138	1.729021	0.081596	0.374969	0.017696	0.029947	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050214
300,382	1/24/22	0.685648	1.022471	1.071815	0.210743	0.224534	0.021448	0.024348	0.044413	0.050416	0.040559	0.046587	115.292534	9.227592	null	12.342245	null	0.0086	0.00015	12,385,337,732	0.158735	0.007438	2.312629	0.108371	1.729021	0.081023	0.374969	0.017571	0.029736	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050003
300,382	1/25/22	0.686861	1.043446	1.090483	0.217963	0.231605	0.023019	0.02599	0.047508	0.053641	0.043667	0.049825	109.457672	8.760592	null	11.717614	null	0.01235	0.000161	11,758,525,888	0.158735	0.007835	2.312629	0.114148	1.729021	0.085342	0.374969	0.018508	0.031321	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.051588
300,382	1/26/22	0.677715	1.04654	1.089834	0.22209	0.235141	0.023203	0.02601	0.049324	0.055291	0.045491	0.051482	114.26603	9.145435	null	12.232356	null	0.01346	0.000168	12,275,065,278	0.158735	0.007505	2.312629	0.109344	1.729021	0.08175	0.374969	0.017729	0.030003	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.05027
300,382	1/27/22	0.658885	0.954393	0.998127	0.210696	0.224123	0.019581	0.022156	0.044393	0.050231	0.040539	0.046401	114.42811	9.158407	null	12.249707	null	0.01651	0.000159	12,292,476,718	0.158735	0.007495	2.312629	0.109189	1.729021	0.081635	0.374969	0.017704	0.029961	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.050228
300,382	1/28/22	0.661638	0.974032	1.015406	0.214108	0.226989	0.020382	0.022909	0.045842	0.051524	0.041995	0.0477	108.10701	8.652489	null	11.573023	null	0.02098	0.000162	11,613,430,553	0.158735	0.007933	2.312629	0.115574	1.729021	0.086408	0.374969	0.018739	0.031713	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.05198
300,382	2/7/22	0.661731	0.971634	1.014224	0.214877	0.227902	0.020534	0.023098	0.046172	0.05194	0.042326	0.048117	109.727805	8.782212	null	11.746532	null	0.01022	0.000124	11,787,544,954	0.158735	0.007816	2.312629	0.113867	1.729021	0.085132	0.374969	0.018462	0.031244	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.051511
300,382	2/8/22	0.666453	0.94131	0.986317	0.206317	0.219599	0.019181	0.02173	0.042567	0.048224	0.038706	0.044386	101.245646	8.103331	null	10.838503	null	0.01745	0.000263	10,876,346,255	0.158735	0.00847	2.312629	0.123406	1.729021	0.092264	0.374969	0.020009	0.033862	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054129
300,382	2/9/22	0.667091	0.950721	0.995279	0.208853	0.222096	0.019691	0.022267	0.04362	0.049327	0.039763	0.045493	104.649315	8.375748	null	11.202871	null	0.0128	0.000254	11,241,986,498	0.158735	0.008195	2.312629	0.119392	1.729021	0.089263	0.374969	0.019358	0.03276	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.053027
300,382	2/10/22	0.671001	0.955077	1.000852	0.208585	0.222066	0.019857	0.022507	0.043508	0.049313	0.039651	0.04548	97.571844	7.809293	null	10.445217	null	0.01857	0.000276	10,481,686,946	0.158735	0.008789	2.312629	0.128053	1.729021	0.095738	0.374969	0.020762	0.035137	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.055404
300,382	2/11/22	0.676221	1.003635	1.052705	0.216662	0.230931	0.021736	0.024693	0.046942	0.053329	0.043099	0.049512	89.900082	7.195274	null	9.623943	null	0.03206	0.00027	9,657,545,448	0.158735	0.009539	2.312629	0.13898	1.729021	0.103908	0.374969	0.022534	0.038135	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.058402
300,382	2/14/22	0.676412	0.992673	1.042168	0.214632	0.228961	0.02134	0.024285	0.046067	0.052423	0.04222	0.048602	92.115169	7.372561	null	9.861072	null	0.02035	0.000245	9,895,501,796	0.158735	0.00931	2.312629	0.135638	1.729021	0.101409	0.374969	0.021992	0.037218	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.057485
300,382	2/15/22	0.676582	1.021264	1.07368	0.21858	0.233311	0.022142	0.025228	0.047777	0.054434	0.043937	0.050621	93.844016	7.510932	null	10.046147	null	0.01712	0.000226	10,081,223,824	0.158735	0.009138	2.312629	0.133139	1.729021	0.099541	0.374969	0.021587	0.036533	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.0568
300,382	2/16/22	0.679703	1.036504	1.089293	0.220704	0.235512	0.022789	0.02595	0.04871	0.055466	0.044874	0.051657	100.489275	8.042794	null	10.757533	null	0.02518	0.000231	10,795,092,868	0.158735	0.008534	2.312629	0.124335	1.729021	0.092958	0.374969	0.02016	0.034117	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054384
300,382	2/17/22	0.67975	1.037777	1.091113	0.220646	0.23551	0.022781	0.025954	0.048685	0.055465	0.044849	0.051656	99.840957	7.990905	null	10.688129	null	0.01538	0.00021	10,725,447,108	0.158735	0.00859	2.312629	0.125142	1.729021	0.093562	0.374969	0.020291	0.034338	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054605
300,382	2/18/22	0.678131	1.00443	1.06016	0.21365	0.228958	0.021258	0.024413	0.045647	0.052422	0.041798	0.048601	97.355738	7.791997	null	10.422083	null	0.01939	0.000201	10,458,471,693	0.158735	0.008809	2.312629	0.128337	1.729021	0.09595	0.374969	0.020808	0.035215	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.055482
300,382	2/21/22	0.678293	1.006426	1.062225	0.213875	0.229194	0.021311	0.024473	0.045743	0.05253	0.041895	0.04871	99.084586	7.930368	null	10.607159	null	0.01168	0.000196	10,644,193,721	0.158735	0.008655	2.312629	0.126098	1.729021	0.094276	0.374969	0.020445	0.0346	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054867
300,382	2/22/22	0.678527	1.011417	1.06656	0.215206	0.230382	0.021591	0.024744	0.046313	0.053076	0.042468	0.049258	95.734943	7.662275	null	10.248574	null	0.01595	0.000197	10,284,357,292	0.158735	0.008958	2.312629	0.13051	1.729021	0.097575	0.374969	0.021161	0.035811	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.056078
300,382	2/23/22	0.673743	1.015195	1.066142	0.217901	0.232317	0.021852	0.024838	0.047481	0.053971	0.04364	0.050157	99.678877	7.977933	null	10.670778	null	0.01626	0.0002	10,708,035,668	0.158735	0.008604	2.312629	0.125346	1.729021	0.093714	0.374969	0.020324	0.034394	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054661
300,382	2/24/22	0.670035	1.070829	1.119104	0.232457	0.246713	0.024617	0.027729	0.054036	0.060867	0.050222	0.05708	96.761447	7.744432	null	10.358463	null	0.0205	0.000195	10,394,629,746	0.158735	0.008863	2.312629	0.129125	1.729021	0.096539	0.374969	0.020936	0.035431	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.055698
300,382	2/25/22	0.670261	1.122453	1.176903	0.241711	0.257002	0.02663	0.030106	0.058424	0.06605	0.054628	0.062284	100.219142	8.021173	null	10.728615	null	0.02395	0.000192	10,766,073,801	0.158735	0.008557	2.312629	0.12467	1.729021	0.093209	0.374969	0.020214	0.034209	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054476
300,382	2/28/22	0.670224	1.143565	1.196708	0.244717	0.259863	0.027293	0.030776	0.059886	0.067529	0.056096	0.063769	100.813434	8.068738	null	10.792234	null	0.02799	0.000181	10,829,915,748	0.158735	0.008507	2.312629	0.123935	1.729021	0.092659	0.374969	0.020095	0.034007	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054274
300,382	3/1/22	0.670185	1.130505	1.185488	0.242121	0.257625	0.026717	0.030248	0.058622	0.066371	0.054826	0.062606	98.922506	7.917395	null	10.589808	null	0.01612	0.000109	10,626,782,280	0.158735	0.008669	2.312629	0.126304	1.729021	0.09443	0.374969	0.020479	0.034657	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.054924
300,382	3/2/22	0.670989	1.135954	1.190657	0.242727	0.258219	0.026917	0.030462	0.058916	0.066677	0.055122	0.062914	96.005076	7.683895	null	10.277492	null	0.01318	0.000163	10,313,376,358	0.158735	0.008933	2.312629	0.130142	1.729021	0.0973	0.374969	0.021101	0.03571	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.055977
300,382	3/3/22	0.672151	1.160427	1.216576	0.246256	0.261992	0.027801	0.031468	0.060642	0.06864	0.056854	0.064884	92.385301	7.394181	null	9.88999	null	0.01746	0.00018	9,924,520,863	0.158735	0.009283	2.312629	0.135241	1.729021	0.101112	0.374969	0.021928	0.037109	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.057376
300,382	3/4/22	0.672211	1.158966	1.215381	0.246609	0.262321	0.027887	0.031553	0.060816	0.068812	0.057029	0.065057	91.79101	7.346617	null	9.82637	null	0.01271	0.000148	9,860,678,916	0.158735	0.009343	2.312629	0.136117	1.729021	0.101767	0.374969	0.02207	0.03735	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.057617
300,382	3/7/22	0.672412	1.213626	1.268119	0.258919	0.274407	0.030762	0.034553	0.067039	0.075299	0.063277	0.071571	89.143711	7.134736	null	9.542973	null	0.02204	0.000147	9,576,292,061	0.158735	0.00962	2.312629	0.140159	1.729021	0.104789	0.374969	0.022725	0.038459	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.058726
300,382	3/8/22	0.675254	1.258019	1.30831	0.270939	0.285938	0.033953	0.037816	0.073408	0.081761	0.069672	0.078058	83.741062	6.702328	null	8.964611	null	0.01942	0.000179	8,995,910,724	0.158735	0.010241	2.312629	0.149202	1.729021	0.11155	0.374969	0.024192	0.04094	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.061207
300,382	3/9/22	0.676159	1.282483	1.332079	0.274078	0.289029	0.034836	0.03874	0.075119	0.083538	0.071389	0.079843	80.931685	6.477476	null	8.663862	null	0.02653	0.000175	8,694,112,428	0.158735	0.010596	2.312629	0.154381	1.729021	0.115422	0.374969	0.025031	0.042361	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.062628
300,382	3/10/22	0.676134	1.282199	1.33298	0.273937	0.288949	0.034798	0.038716	0.075041	0.083491	0.071312	0.079796	82.336374	6.589902	null	8.814236	null	0.02708	0.000162	8,845,011,576	0.158735	0.010416	2.312629	0.151747	1.729021	0.113453	0.374969	0.024604	0.041638	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.061905
300,382	3/11/22	0.676172	1.290714	1.341111	0.275144	0.29011	0.035108	0.039032	0.075704	0.084164	0.071977	0.080471	83.200797	6.659087	null	8.906774	null	0.01882	0.000151	8,937,872,590	0.158735	0.010307	2.312629	0.150171	1.729021	0.112274	0.374969	0.024349	0.041206	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.061473
300,382	3/14/22	0.677576	1.33687	1.383618	0.286481	0.301018	0.038215	0.042192	0.082072	0.090612	0.07837	0.086945	79.743102	6.382346	null	8.536623	null	0.02854	0.000153	8,566,428,534	0.158735	0.010754	2.312629	0.156682	1.729021	0.117142	0.374969	0.025404	0.042993	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.06326
300,382	3/15/22	0.680233	1.340834	1.386502	0.297984	0.311951	0.04165	0.045646	0.088795	0.097314	0.08512	0.093674	74.880718	5.993179	null	8.016097	null	0.0283	0.000163	8,044,085,331	0.158735	0.011453	2.312629	0.166856	1.729021	0.124749	0.374969	0.027054	0.045784	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.066051
300,382	3/16/22	0.675351	1.315314	1.36046	0.302615	0.316383	0.042297	0.046234	0.091576	0.100098	0.087913	0.09647	77.419963	6.196411	null	8.287927	null	0.03098	0.000161	8,316,864,559	0.158735	0.011077	2.312629	0.161384	1.729021	0.120657	0.374969	0.026167	0.044283	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.06455
300,382	3/17/22	0.675808	1.362778	1.409854	0.311005	0.325058	0.044734	0.048868	0.096724	0.105663	0.093082	0.102057	79.689075	6.378022	null	8.530839	null	0.02567	0.000159	8,560,624,721	0.158735	0.010762	2.312629	0.156788	1.729021	0.117222	0.374969	0.025422	0.043022	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.063289
300,382	3/18/22	0.676392	1.366633	1.41858	0.309622	0.32427	0.044415	0.048717	0.095866	0.105151	0.09222	0.101543	77.636069	6.213707	null	8.311062	null	0.02013	0.000159	8,340,079,813	0.158735	0.011046	2.312629	0.160935	1.729021	0.120322	0.374969	0.026094	0.044159	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.064426
300,382	3/21/22	0.673564	1.367987	1.420713	0.311207	0.326112	0.044515	0.048881	0.09685	0.106349	0.093208	0.102746	79.851155	6.390994	null	8.54819	null	0.01717	0.000161	8,578,036,161	0.158735	0.01074	2.312629	0.15647	1.729021	0.116984	0.374969	0.02537	0.042934	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.063201
300,382	3/22/22	0.672175	1.352647	1.407908	0.304753	0.320045	0.042515	0.046889	0.092875	0.102429	0.089217	0.09881	78.824652	6.308837	null	8.438301	null	0.01645	0.000157	8,467,763,707	0.158735	0.01088	2.312629	0.158508	1.729021	0.118507	0.374969	0.0257	0.043493	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.06376
300,382	3/23/22	0.671012	1.348014	1.40381	0.304251	0.31969	0.04223	0.046624	0.092569	0.102202	0.08891	0.098582	79.689075	6.378022	null	8.530839	null	0.01141	0.000154	8,560,624,721	0.158735	0.010762	2.312629	0.156788	1.729021	0.117222	0.374969	0.025422	0.043022	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.063289
300,382	3/24/22	0.6715	1.356102	1.413974	0.305197	0.320863	0.042555	0.047036	0.093145	0.102953	0.089489	0.099336	77.744122	6.222355	null	8.322629	null	0.00956	0.000163	8,351,687,439	0.158735	0.011031	2.312629	0.160711	1.729021	0.120154	0.374969	0.026058	0.044098	-0.019784	0.060456	0.167586	-8.289326	-2.020267	-2.064365

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.